Yay StakeStone Ether YAYSTONE N/A
$2,536.57 0.85% (1d)
Market Overview
Yay StakeStone Ether current market price is $2,536.57 with a 24 hour trading volume of $15. The total available supply of Yay StakeStone Ether is 160 YAYSTONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $405.81K. The YAYSTONE price is 0% down in the last one hour.
The high price of the Yay StakeStone Ether is $2,550.15 and low price is $2,509.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yay StakeStone Ether Rank
(Not Available)
Yay StakeStone Ether Price
$2,536.57
Market Cap
$405.81K 0.85%
Fully Diluted Valuation
$405.81K
Trading Volume(24h)
$15
Circulating Supply
160 YAYSTONE
Total Supply
160 YAYSTONE
Max Supply
(Not Available)
High(24h)
$2,550.15
Low(24h)
$2,509.69
All-time High
$5,610.59 54.79%
17 Oct 2025
All-time Low
$1,469.13 72.66%
08 Apr 2025
Cryptocurrency Yay StakeStone Ether Calculator
Want to convert more cryptocurrencies?
Yay StakeStone Ether Historical Data Chart
1h
0%
24h
0.85%
7d
0%
14d
25.69%
30d
24.68%
60d
45.32%
200d
5.13%
1y
43.88%
Yay StakeStone Ether Historical Data
Historical data of Yay StakeStone Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $3,406,598.66 | $21,195.77 | $3,555.02 |
| 2025-08-04 | $3,477,198.04 | $3,169.94 | $3,649.12 |
| 2025-08-05 | $3,657,742.17 | $2.54 | $3,838.50 |
| 2025-08-06 | $3,557,074.86 | $138.69 | $3,741.00 |
| 2025-08-07 | $3,610,641.53 | $22,098.87 | $3,851.60 |
| 2025-08-08 | $4,376,301.60 | $299.27 | $4,087.84 |
| 2025-08-09 | $4,455,598.11 | $26,518.19 | $4,200.27 |
| 2025-08-10 | $4,702,183.89 | $11,834.91 | $4,462.71 |
| 2025-08-11 | $4,682,088.04 | $54.91 | $4,452.88 |
| 2025-08-12 | $4,627,065.02 | $2,047.28 | $4,425.67 |
| 2025-08-13 | $5,040,875.19 | $21,508.64 | $4,821.39 |
| 2025-08-14 | $5,076,180.78 | $41,073.29 | $4,965.47 |
| 2025-08-15 | $4,854,879.63 | $60,547.02 | $4,777.20 |
| 2025-08-16 | $4,921,001.60 | $1,819.87 | $4,654.71 |
| 2025-08-17 | $4,667,657.44 | $38,768.37 | $4,612.78 |
| 2025-08-18 | $4,745,380.79 | $2,549.78 | $4,691.45 |
| 2025-08-20 | $4,373,165.87 | $27,707.30 | $4,375.12 |
| 2025-08-21 | $4,510,144.36 | $13,124.82 | $4,533.56 |
| 2025-08-22 | $4,373,391.54 | $4.27 | $4,396.11 |
| 2025-08-23 | $4,483,642.34 | $11,433.53 | $4,897.75 |
| 2025-08-24 | $4,914,205.55 | $12,997.33 | $4,960.53 |
| 2025-08-25 | $4,976,397.39 | $1,387.40 | $4,978.06 |
| 2025-08-26 | $4,549,121.60 | $110.92 | $4,557.37 |
| 2025-08-27 | $4,755,993.73 | $1,173.45 | $4,753.52 |
| 2025-08-28 | $4,680,427.25 | $34.02 | $4,674.93 |
| 2025-08-29 | $4,652,748.21 | $26.52 | $4,692.97 |
| 2025-08-30 | $4,499,024.03 | $65,049.43 | $4,530.33 |
| 2025-08-31 | $4,501,917.73 | $4,524.55 | $4,541.96 |
| 2025-09-01 | $4,488,158.80 | $30,743.10 | $4,554.05 |
| 2025-09-02 | $4,369,751.54 | $30,174.21 | $4,473.80 |
| 2025-09-03 | $4,153,273.41 | $791.00 | $4,465.95 |
| 2025-09-04 | $4,299,284.50 | $2,158.24 | $4,622.13 |
| 2025-09-05 | $4,137,611.38 | $46,754.10 | $4,462.75 |
| 2025-09-06 | $4,095,523.04 | $30,998.87 | $4,472.28 |
| 2025-09-07 | $4,043,086.85 | $30,027.08 | $4,453.25 |
| 2025-09-08 | $4,072,901.16 | $8,743.84 | $4,496.09 |
| 2025-09-09 | $4,065,108.77 | $40.75 | $4,499.59 |
| 2025-09-10 | $4,122,424.56 | $9,099.19 | $4,520.30 |
| 2025-09-11 | $4,107,395.62 | $8,749.31 | $4,556.75 |
| 2025-09-12 | $4,228,203.43 | $11,985.08 | $4,689.49 |
| 2025-09-13 | $4,456,153.63 | $3,517.82 | $4,950.07 |
| 2025-09-14 | $4,359,526.10 | $29,079.05 | $4,864.42 |
| 2025-09-15 | $4,290,616.28 | $26,954.74 | $4,786.48 |
| 2025-09-16 | $4,203,799.58 | $130.41 | $4,702.19 |
| 2025-09-17 | $4,191,895.87 | $1,803.16 | $4,676.72 |
| 2025-09-18 | $4,269,343.09 | $17,702.97 | $4,774.84 |
| 2025-09-19 | $4,268,119.22 | $398.74 | $4,773.75 |
| 2025-09-20 | $4,170,430.65 | $31,385.56 | $4,687.04 |
| 2025-09-21 | $4,183,955.69 | $4,831.95 | $4,706.38 |
| 2025-09-22 | $4,158,838.51 | $363.08 | $4,676.05 |
| 2025-09-23 | $3,865,619.29 | $647.87 | $4,348.73 |
| 2025-09-24 | $3,874,127.39 | $905.08 | $4,374.89 |
| 2025-09-25 | $3,852,483.45 | $3,778.18 | $4,368.31 |
| 2025-09-26 | $3,049,021.21 | $397.50 | $4,086.14 |
| 2025-09-27 | $3,168,675.12 | $13.05 | $4,233.08 |
| 2025-09-28 | $3,153,032.50 | $3,999.95 | $4,221.80 |
| 2025-09-29 | $3,249,273.59 | $21.76 | $4,349.60 |
| 2025-09-30 | $3,217,610.96 | $175.42 | $4,395.34 |
| 2025-10-01 | $3,238,760.32 | $3,509.67 | $4,348.77 |
| 2025-10-02 | $3,392,724.16 | $61.57 | $4,556.46 |
| 2025-10-03 | $3,500,807.58 | $871.79 | $4,701.66 |
| 2025-10-04 | $3,525,540.71 | $63.97 | $4,735.25 |
| 2025-10-05 | $3,500,463.08 | $28.49 | $4,709.36 |
| 2025-10-06 | $3,517,073.82 | $11,327.41 | $4,748.64 |
| 2025-10-07 | $3,647,303.47 | $438.81 | $4,928.39 |
| 2025-10-08 | $3,466,275.10 | $112.56 | $4,681.50 |
| 2025-10-09 | $3,444,914.26 | $12,531.76 | $4,690.25 |
| 2025-10-10 | $2,995,640.81 | $529.02 | $4,607.55 |
| 2025-10-11 | $2,639,708.45 | $55.63 | $4,048.49 |
| 2025-10-12 | $2,505,195.78 | $1,664.41 | $3,956.42 |
| 2025-10-13 | $2,772,454.03 | $260.66 | $4,385.86 |
| 2025-10-14 | $2,843,306.97 | $12,959.06 | $4,476.74 |
| 2025-10-15 | $2,698,920.04 | $12,712.69 | $4,348.82 |
| 2025-10-16 | $2,585,017.27 | $1,086.85 | $4,201.28 |
| 2025-10-17 | $2,595,630.70 | $263.39 | $2,257.59 |
| 2025-10-18 | $2,481,549.49 | $56.59 | $4,038.04 |
| 2025-10-19 | $2,516,773.40 | $4,801.11 | $4,094.50 |
| 2025-10-20 | $2,575,325.20 | $446.50 | $4,192.85 |
| 2025-10-21 | $2,573,832.47 | $293.39 | $4,187.53 |
| 2025-10-22 | $2,500,035.72 | $1,847.83 | $4,068.24 |
| 2025-10-23 | $2,465,053.92 | $256.57 | $4,006.99 |
| 2025-10-24 | $1,891,699.97 | $292.88 | $4,061.85 |
| 2025-10-25 | $1,928,193.80 | $4,349.84 | $4,139.90 |
| 2025-10-26 | $2,188,270.53 | $128.35 | $4,161.13 |
| 2025-10-27 | $2,304,408.57 | $297.17 | $4,375.73 |
| 2025-10-28 | $2,277,565.88 | $5,684.24 | $4,322.93 |
| 2025-10-29 | $1,932,145.80 | $474.12 | $4,179.33 |
| 2025-10-30 | $1,802,962.98 | $6,779.42 | $4,105.41 |
| 2025-10-31 | $1,362,116.69 | $43.37 | $3,110.49 |
| 2025-11-01 | $1,745,914.37 | $452.71 | $4,046.27 |
| 2025-11-02 | $1,758,854.57 | $232.74 | $4,073.39 |
| 2025-11-03 | $1,769,380.36 | $7,082.37 | $4,100.66 |
| 2025-11-04 | $1,629,311.71 | $47.11 | $3,782.25 |
| 2025-11-05 | $1,698,836.44 | $3,044.40 | $3,454.94 |
| 2025-11-06 | $1,748,521.75 | $19,007.75 | $3,613.30 |
| 2025-11-07 | $1,710,220.48 | $1,141.36 | $3,533.86 |
| 2025-11-08 | $1,743,548.40 | $15,029.66 | $3,614.12 |
| 2025-11-09 | $1,712,377.87 | $2,224.11 | $3,580.65 |
| 2025-11-10 | $1,801,748.18 | $337.31 | $3,758.94 |
| 2025-11-11 | $1,796,069.85 | $104.78 | $3,760.87 |
| 2025-11-12 | $1,705,433.84 | $12,680.47 | $3,602.90 |
| 2025-11-13 | $2,468,060.49 | $155.18 | $3,700.32 |
| 2025-11-14 | $1,617,951.48 | $216.16 | $3,407.04 |
| 2025-11-15 | $1,570,718.39 | $3,804.96 | $3,315.23 |
| 2025-11-16 | $1,584,528.95 | $1,721.55 | $3,336.41 |
| 2025-11-17 | $1,550,422.23 | $1,552.87 | $3,264.71 |
| 2025-11-18 | $1,505,052.66 | $260.10 | $3,190.95 |
| 2025-11-19 | $1,498,049.91 | $834.65 | $3,235.48 |
| 2025-11-20 | $1,502,455.23 | $433.43 | $3,186.68 |
| 2025-11-21 | $1,408,243.37 | $71.92 | $2,983.38 |
| 2025-11-22 | $1,369,032.65 | $8,456.82 | $2,909.45 |
| 2025-11-23 | $1,367,954.76 | $4.68 | $2,910.34 |
| 2025-11-24 | $1,378,248.61 | $6,461.40 | $2,955.14 |
| 2025-11-25 | $1,451,174.33 | $1,955.24 | $3,107.68 |
| 2025-11-26 | $1,402,991.88 | $116.22 | $3,122.38 |
| 2025-11-27 | $1,443,218.07 | $62.20 | $3,202.12 |
| 2025-11-28 | $1,431,468.34 | $129.96 | $3,178.02 |
| 2025-11-29 | $1,431,560.57 | $237.65 | $3,195.85 |
| 2025-11-30 | $1,417,441.18 | $2,083.87 | $3,147.22 |
| 2025-12-01 | $1,418,073.00 | $216.79 | $3,153.48 |
| 2025-12-02 | $1,957,513.06 | $3.06 | $4,267.94 |
| 2025-12-03 | $1,345,188.48 | $308.70 | $2,937.84 |
| 2025-12-04 | $1,558,768.33 | $234.57 | $3,364.27 |
| 2025-12-05 | $1,525,095.05 | $540.33 | $3,300.85 |
| 2025-12-06 | $1,470,898.23 | $214.41 | $3,182.86 |
| 2025-12-07 | $1,471,856.85 | $2,698.82 | $3,202.33 |
| 2025-12-08 | $1,477,156.00 | $2,741.79 | $3,219.60 |
| 2025-12-09 | $1,510,605.33 | $1,472.38 | $3,288.50 |
| 2025-12-10 | $1,606,514.68 | $114.82 | $3,498.56 |
| 2025-12-11 | $1,574,822.95 | $42.89 | $3,504.28 |
| 2025-12-12 | $1,531,310.96 | $123.45 | $3,407.47 |
| 2025-12-13 | $1,457,812.07 | $646.20 | $3,245.14 |
| 2025-12-14 | $1,471,587.25 | $47.32 | $3,279.18 |
| 2025-12-15 | $1,448,351.76 | $73.65 | $3,222.07 |
| 2025-12-16 | $1,398,697.70 | $63.50 | $3,121.12 |
| 2025-12-17 | $1,395,570.46 | $150.26 | $3,116.96 |
| 2025-12-18 | $1,331,714.12 | $65.33 | $2,980.18 |
| 2025-12-19 | $1,330,303.16 | $896.34 | $2,971.56 |
| 2025-12-20 | $1,399,093.40 | $578.13 | $3,127.79 |
| 2025-12-21 | $1,401,612.33 | $2.04 | $3,130.58 |
| 2025-12-22 | $1,401,858.73 | $1.91 | $3,133.50 |
| 2025-12-23 | $1,414,038.43 | $231.90 | $3,160.72 |
| 2025-12-24 | $1,392,118.41 | $631.06 | $3,116.52 |
| 2025-12-25 | $1,377,957.12 | $325.19 | $3,093.01 |
| 2025-12-26 | $1,373,481.09 | $7.22 | $3,096.18 |
| 2025-12-29 | $1,372,581.74 | $25.81 | $3,188.67 |
| 2025-12-30 | $1,363,963.58 | $92.46 | $3,081.00 |
| 2025-12-31 | $1,372,555.83 | $13,507.64 | $3,122.04 |
| 2026-01-01 | $1,393,628.72 | $71.39 | $3,172.06 |
| 2026-01-02 | $1,405,691.87 | $40.95 | $3,199.60 |
| 2026-01-03 | $1,442,301.06 | $85.81 | $3,282.15 |
| 2026-01-04 | $1,482,620.70 | $6,561.29 | $3,388.55 |
| 2026-01-05 | $1,445,623.89 | $6,713.23 | $3,303.99 |
| 2026-01-06 | $1,481,001.31 | $10.38 | $3,392.37 |
| 2026-01-07 | $1,500,522.61 | $15,903.18 | $3,455.94 |
| 2026-01-08 | $1,420,040.30 | $10,278.93 | $3,344.05 |
| 2026-01-09 | $1,387,705.64 | $3,900.29 | $3,267.90 |
| 2026-01-10 | $1,375,567.14 | $6,221.66 | $3,253.86 |
| 2026-01-11 | $1,405,070.99 | $24.21 | $3,323.73 |
| 2026-01-12 | $1,390,147.66 | $27.46 | $3,288.43 |
| 2026-01-13 | $1,376,938.89 | $886.56 | $3,260.95 |
| 2026-01-14 | $1,441,385.92 | $51.24 | $3,489.07 |
| 2026-01-15 | $1,459,652.73 | $4.22 | $3,533.45 |
| 2026-01-16 | $1,442,371.82 | $392.00 | $3,494.62 |
| 2026-01-17 | $1,430,487.43 | $473.20 | $3,475.58 |
| 2026-01-18 | $1,546,300.76 | $430.29 | $3,519.56 |
| 2026-01-19 | $1,420,884.58 | $39.24 | $3,458.94 |
| 2026-01-20 | $1,371,307.47 | $6,835.29 | $3,345.90 |
| 2026-01-21 | $1,236,066.01 | $7,522.44 | $3,105.89 |
| 2026-01-22 | $1,243,986.72 | $6,578.97 | $3,133.26 |
| 2026-01-23 | $1,233,439.37 | $122.56 | $3,107.43 |
| 2026-01-24 | $1,233,964.43 | $104.08 | $3,108.75 |
| 2026-01-25 | $1,233,140.51 | $87.13 | $3,106.91 |
| 2026-01-26 | $1,178,752.92 | $355.10 | $2,969.88 |
| 2026-01-27 | $1,223,383.36 | $101.70 | $3,082.32 |
| 2026-01-28 | $1,254,126.19 | $13,981.24 | $3,189.63 |
| 2026-01-29 | $1,250,653.99 | $31.63 | $3,183.01 |
| 2026-01-30 | $1,160,732.39 | $42.03 | $2,983.28 |
| 2026-01-31 | $1,111,812.98 | $99.01 | $2,857.55 |
| 2026-02-01 | $1,003,232.05 | $290.94 | $2,584.94 |
| 2026-02-02 | $928,521.30 | $132.87 | $2,400.32 |
| 2026-02-03 | $958,931.97 | $44.57 | $2,478.94 |
| 2026-02-04 | $913,345.23 | $1,694.63 | $2,356.72 |
| 2026-02-05 | $984,710.24 | $322.17 | $2,541.41 |
| 2026-02-06 | $719,548.28 | $22.63 | $1,947.54 |
| 2026-02-07 | $808,048.52 | $88.44 | $2,190.95 |
| 2026-02-08 | $812,846.07 | $86.55 | $2,208.78 |
| 2026-02-09 | $812,880.62 | $105.93 | $2,208.87 |
| 2026-02-10 | $818,834.69 | $2.43 | $2,225.05 |
| 2026-02-11 | $781,034.51 | $317.24 | $2,136.77 |
| 2026-02-12 | $754,949.07 | $85.93 | $2,054.17 |
| 2026-02-13 | $751,868.59 | $28.02 | $2,056.98 |
| 2026-02-14 | $632,919.70 | $16.90 | $1,731.55 |
| 2026-02-15 | $804,036.96 | $63.65 | $2,199.70 |
| 2026-02-16 | $758,500.47 | $54.04 | $2,075.12 |
| 2026-02-17 | $769,024.81 | $4,003.57 | $2,116.44 |
| 2026-02-18 | $767,005.48 | $20.53 | $2,110.88 |
| 2026-02-19 | $599,080.03 | $1.59 | $1,651.40 |
| 2026-02-20 | $748,275.15 | $3.38 | $2,062.67 |
| 2026-02-21 | $755,704.37 | $69.45 | $2,083.15 |
| 2026-02-22 | $752,170.17 | $1.32 | $2,090.72 |
| 2026-02-23 | $713,406.80 | $1.11 | $1,983.61 |
| 2026-02-24 | $706,382.41 | $82.67 | $1,965.25 |
| 2026-02-25 | $705,829.50 | $60.51 | $1,963.71 |
| 2026-02-26 | $779,499.68 | $480.12 | $2,177.51 |
| 2026-02-27 | $767,478.03 | $2.40 | $2,148.37 |
| 2026-02-28 | $728,119.82 | $70.34 | $2,043.34 |
| 2026-03-01 | $731,281.93 | $4.03 | $2,080.73 |
| 2026-03-02 | $721,289.19 | $20.06 | $2,052.30 |
| 2026-03-03 | $751,237.84 | $2.47 | $2,146.28 |
| 2026-03-04 | $735,076.76 | $32.63 | $2,100.11 |
| 2026-03-05 | $785,919.94 | $6.42 | $2,245.37 |
| 2026-03-06 | $767,467.06 | $14.49 | $2,195.01 |
| 2026-03-07 | $731,795.04 | $12.89 | $2,095.18 |
| 2026-03-08 | $728,634.14 | $15.63 | $2,086.13 |
| 2026-03-09 | $651,816.62 | $39.94 | $1,866.72 |
| 2026-03-10 | $735,698.06 | $24.38 | $2,112.27 |
| 2026-03-11 | $749,305.22 | $37.01 | $2,154.37 |
| 2026-03-12 | $755,957.01 | $56.20 | $2,173.49 |
| 2026-03-13 | $759,341.05 | $24.24 | $2,195.85 |
| 2026-03-14 | $766,024.17 | $62.28 | $2,215.17 |
| 2026-03-15 | $768,002.08 | $4.38 | $2,220.89 |
| 2026-03-16 | $798,277.60 | $103.80 | $2,309.30 |
| 2026-03-17 | $857,870.04 | $30.70 | $2,483.57 |
| 2026-03-18 | $846,984.33 | $62.72 | $2,452.07 |
| 2026-03-19 | $805,231.47 | $2,438.99 | $2,331.18 |
| 2026-03-20 | $780,607.19 | $121.00 | $2,259.89 |
| 2026-03-21 | $785,809.26 | $54.55 | $2,274.95 |
| 2026-03-22 | $762,638.20 | $643.16 | $2,207.87 |
| 2026-03-23 | $738,851.51 | $10,405.33 | $2,184.87 |
| 2026-03-24 | $613,707.13 | $4.77 | $1,817.05 |
| 2026-03-25 | $770,562.51 | $2,319.56 | $2,281.46 |
| 2026-03-26 | $774,818.84 | $37.82 | $2,294.06 |
| 2026-03-27 | $731,531.59 | $2,256.11 | $2,181.37 |
| 2026-03-28 | $707,465.01 | $1.28 | $2,110.83 |
| 2026-03-29 | $708,457.36 | $183.78 | $2,113.79 |
| 2026-03-30 | $703,163.28 | $2,279.22 | $2,097.99 |
| 2026-03-31 | $780,330.05 | $151.77 | $2,328.23 |
| 2026-04-01 | $592,258.77 | $207.70 | $1,773.64 |
| 2026-04-02 | $661,605.62 | $24.72 | $2,005.63 |
| 2026-04-03 | $718,907.41 | $66.52 | $2,179.34 |
| 2026-04-04 | $716,825.02 | $29.13 | $2,173.02 |
| 2026-04-05 | $721,220.15 | $746.65 | $2,186.35 |
| 2026-04-06 | $572,980.64 | $1,142.26 | $1,736.97 |
| 2026-04-07 | $627,249.61 | $303.15 | $2,214.57 |
| 2026-04-08 | $666,986.04 | $1.20 | $2,370.91 |
| 2026-04-09 | $651,568.15 | $2,741.20 | $2,316.10 |
| 2026-04-10 | $650,238.04 | $6.77 | $2,311.38 |
| 2026-04-11 | $666,369.21 | $42.84 | $2,368.72 |
| 2026-04-12 | $678,885.36 | $26.86 | $2,413.21 |
| 2026-04-13 | $649,256.89 | $42.28 | $2,316.12 |
| 2026-04-14 | $669,331.70 | $37.31 | $2,400.37 |
| 2026-04-15 | $684,213.21 | $45.69 | $2,453.73 |
| 2026-04-16 | $708,818.57 | $5,557.28 | $2,559.36 |
| 2026-04-17 | $691,833.49 | $559.16 | $2,498.45 |
| 2026-04-18 | $717,884.79 | $45.94 | $2,593.44 |
| 2026-04-19 | $688,309.40 | $1,218.58 | $2,490.86 |
| 2026-04-20 | $524,603.38 | $5,016.53 | $2,338.60 |
| 2026-04-21 | $544,046.58 | $744.63 | $2,439.03 |
| 2026-04-22 | $542,582.39 | $785.72 | $2,455.73 |
| 2026-04-23 | $545,957.42 | $361.92 | $2,505.66 |
| 2026-04-24 | $532,229.90 | $2.75 | $2,453.07 |
| 2026-04-25 | $529,958.28 | $135.74 | $2,442.60 |
| 2026-04-26 | $528,436.06 | $211.09 | $2,445.01 |
| 2026-04-27 | $532,337.67 | $44,203.89 | $2,465.28 |
| 2026-04-28 | $517,853.25 | $35.38 | $2,398.20 |
| 2026-04-29 | $514,050.75 | $119.47 | $2,380.59 |
| 2026-04-30 | $506,063.82 | $77.99 | $2,342.73 |
| 2026-05-01 | $489,347.45 | $28,692.29 | $2,388.44 |
| 2026-05-02 | $496,076.40 | $6,172.31 | $2,422.02 |
| 2026-05-03 | $428,557.86 | $10.47 | $2,092.37 |
| 2026-05-04 | $421,665.42 | $1,661.44 | $2,086.74 |
| 2026-05-05 | $496,792.75 | $4,861.16 | $2,482.79 |
| 2026-05-06 | $498,171.66 | $47.74 | $2,497.94 |
| 2026-05-07 | $494,731.06 | $49.00 | $2,482.68 |
| 2026-05-08 | $482,558.94 | $11.28 | $2,421.60 |
| 2026-05-09 | $485,788.45 | $46.33 | $2,437.81 |
| 2026-05-10 | $489,861.15 | $65.92 | $2,460.25 |
| 2026-05-11 | $498,532.57 | $78.23 | $2,507.38 |
| 2026-05-12 | $489,761.54 | $2,372.30 | $2,475.02 |
| 2026-05-13 | $477,035.01 | $38.33 | $2,410.71 |
| 2026-05-14 | $473,158.62 | $71.32 | $2,392.47 |
| 2026-05-15 | $478,144.77 | $152.45 | $2,419.71 |
| 2026-05-16 | $465,273.98 | $23.12 | $2,354.69 |
| 2026-05-17 | $456,709.10 | $63.95 | $2,311.35 |
| 2026-05-18 | $443,658.53 | $65.92 | $2,256.13 |
| 2026-05-19 | $443,434.03 | $74.81 | $2,254.99 |
| 2026-05-20 | $439,823.55 | $25.27 | $2,236.63 |
| 2026-05-21 | $442,603.49 | $101.13 | $2,254.82 |
| 2026-05-22 | $442,981.26 | $64.89 | $2,256.75 |
| 2026-05-23 | $426,007.61 | $119.03 | $2,190.36 |
| 2026-05-24 | $430,135.03 | $124.47 | $2,243.02 |
| 2026-05-25 | $426,883.60 | $16.85 | $2,226.06 |
| 2026-05-26 | $428,731.11 | $2.11 | $2,235.70 |
| 2026-05-27 | $419,970.65 | $30.82 | $2,195.60 |
| 2026-05-28 | $403,713.18 | $3.13 | $2,110.61 |
| 2026-05-29 | $406,474.69 | $26.75 | $2,125.04 |
| 2026-05-30 | $407,680.87 | $21.39 | $2,131.35 |
| 2026-05-31 | $409,004.93 | $36.71 | $2,138.27 |
| 2026-06-01 | $405,903.54 | $57.33 | $2,122.06 |
| 2026-06-02 | $405,602.82 | $24.14 | $2,120.49 |
| 2026-06-03 | $376,310.78 | $16.10 | $1,967.35 |
| 2026-06-04 | $367,413.09 | $1.34 | $1,920.83 |
| 2026-06-05 | $357,414.17 | $6.50 | $1,874.47 |
| 2026-06-06 | $318,621.04 | $151.82 | $1,674.43 |
| 2026-06-07 | $316,105.17 | $115.96 | $1,661.21 |
| 2026-06-08 | $339,462.81 | $76.99 | $1,784.02 |
| 2026-06-09 | $340,814.56 | $90.21 | $1,791.12 |
| 2026-06-10 | $329,724.93 | $180.88 | $1,732.84 |
| 2026-06-11 | $326,510.00 | $44.09 | $1,715.94 |
| 2026-06-12 | $337,853.49 | $35.07 | $1,775.56 |
| 2026-06-13 | $335,036.71 | $88.16 | $1,760.75 |
| 2026-06-14 | $338,596.33 | $254.58 | $1,779.46 |
| 2026-06-15 | $347,242.00 | $91.55 | $1,825.83 |
| 2026-06-16 | $361,536.18 | $71.85 | $1,900.99 |
| 2026-06-17 | $360,831.16 | $89.33 | $1,897.28 |
| 2026-06-18 | $352,273.11 | $71.73 | $1,852.28 |
| 2026-06-19 | $344,165.04 | $66.55 | $1,809.65 |
| 2026-06-20 | $344,272.40 | $90.14 | $1,810.21 |
| 2026-06-21 | $334,265.95 | $112.59 | $1,844.12 |
| 2026-06-22 | $327,316.66 | $19.86 | $1,805.78 |
| 2026-06-23 | $331,362.99 | $25.87 | $1,828.10 |
| 2026-06-24 | $302,070.27 | $84.24 | $1,762.61 |
| 2026-06-25 | $294,232.48 | $74.75 | $1,716.88 |
| 2026-06-26 | $283,767.06 | $90.82 | $1,655.81 |
| 2026-06-27 | $286,012.31 | $110.42 | $1,669.70 |
| 2026-06-28 | $284,919.58 | $15.88 | $1,663.32 |
| 2026-06-29 | $285,108.36 | $157.08 | $1,664.42 |
| 2026-06-30 | $291,560.51 | $68.35 | $1,702.09 |
| 2026-07-01 | $284,552.81 | $50.04 | $1,661.18 |
| 2026-07-02 | $290,156.40 | $122.88 | $1,703.57 |
| 2026-07-03 | $305,585.81 | $70.53 | $1,794.16 |
| 2026-07-04 | $321,159.47 | $48.13 | $1,860.38 |
| 2026-07-05 | $325,656.29 | $46.75 | $1,886.43 |
| 2026-07-06 | $323,929.01 | $447.56 | $1,888.46 |
| 2026-07-07 | $331,937.77 | $82.75 | $1,903.98 |
| 2026-07-08 | $326,800.99 | $118.91 | $1,874.52 |
| 2026-07-09 | $321,447.46 | $89.62 | $1,845.11 |
| 2026-07-10 | $321,685.44 | $134.54 | $1,846.47 |
| 2026-07-11 | $331,155.60 | $80.25 | $1,900.83 |
| 2026-07-12 | $330,049.94 | $118.23 | $1,894.48 |
| 2026-07-13 | $333,136.28 | $264.74 | $1,912.20 |
| 2026-07-14 | $327,184.59 | $132.78 | $1,878.04 |
| 2026-07-15 | $348,551.60 | $99.93 | $2,000.68 |
| 2026-07-16 | $353,444.31 | $64.25 | $2,028.77 |
| 2026-07-17 | $343,933.85 | $126.99 | $1,974.18 |
| 2026-07-18 | $338,834.40 | $67.38 | $1,948.17 |
| 2026-07-19 | $338,018.50 | $132.49 | $1,967.02 |
| 2026-07-20 | $340,010.06 | $62.96 | $1,978.61 |
| 2026-07-21 | $345,290.44 | $42.04 | $2,009.34 |
| 2026-07-22 | $350,013.39 | $86.84 | $2,036.82 |
| 2026-07-23 | $351,201.33 | $69.93 | $2,043.74 |
| 2026-07-24 | $337,594.93 | $82.41 | $1,986.96 |
| 2026-07-25 | $334,864.10 | $82.33 | $1,970.89 |
| 2026-07-26 | $336,703.34 | $75.22 | $1,981.76 |
| 2026-07-27 | $350,300.07 | $4,246.61 | $2,061.79 |
| 2026-07-28 | $338,879.59 | $43.78 | $1,994.57 |
| 2026-07-29 | $344,467.38 | $59.76 | $2,027.46 |
| 2026-07-30 | $341,951.44 | $22.97 | $2,013.89 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
