XUSD (BabelFish) XUSD N/A
$0.986 0.62% (1d)
Market Overview
XUSD (BabelFish) current market price is $0.986 with a 24 hour trading volume of $6,243. The total available supply of XUSD (BabelFish) is 0 XUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XUSD price is 0.01% down in the last one hour.
The high price of the XUSD (BabelFish) is $0.994 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XUSD (BabelFish) Rank
(Not Available)
XUSD (BabelFish) Price
$0.986
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$6,243
Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
(Not Available)
High(24h)
$0.994
Low(24h)
$0.984
All-time High
$1.06 7.35%
06 Feb 2026
All-time Low
$0.798 23.57%
30 Dec 2022
Cryptocurrency XUSD (BabelFish) Calculator
Want to convert more cryptocurrencies?
XUSD (BabelFish) Historical Data Chart
1h
0.01%
24h
0.62%
7d
0.34%
14d
0.31%
30d
0.52%
60d
2.14%
200d
0.73%
1y
0.29%
XUSD (BabelFish) Historical Data
Historical data of XUSD (BabelFish) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $14,567.04 | $0.99 |
| 2025-06-13 | $0.00 | $10,716.26 | $0.99 |
| 2025-06-14 | $0.00 | $14,165.12 | $1.00 |
| 2025-06-15 | $0.00 | $3,318.65 | $0.99 |
| 2025-06-16 | $0.00 | $6,444.24 | $0.99 |
| 2025-06-17 | $0.00 | $10,111.32 | $0.99 |
| 2025-06-18 | $0.00 | $17,893.54 | $0.99 |
| 2025-06-19 | $0.00 | $4,315.93 | $0.99 |
| 2025-06-20 | $0.00 | $2,148.39 | $0.98 |
| 2025-06-21 | $0.00 | $14,425.76 | $0.98 |
| 2025-06-22 | $0.00 | $6,209.92 | $0.98 |
| 2025-06-23 | $0.00 | $36,149.15 | $0.99 |
| 2025-06-24 | $0.00 | $28,068.69 | $0.98 |
| 2025-06-25 | $0.00 | $5,324.68 | $0.99 |
| 2025-06-26 | $0.00 | $82,787.23 | $0.98 |
| 2025-06-27 | $0.00 | $2,764.61 | $0.98 |
| 2025-06-28 | $0.00 | $22,560.37 | $0.98 |
| 2025-06-29 | $0.00 | $9,737.06 | $0.99 |
| 2025-06-30 | $0.00 | $10,211.57 | $0.99 |
| 2025-07-01 | $0.00 | $84,512.53 | $0.97 |
| 2025-07-02 | $0.00 | $17,189.23 | $0.99 |
| 2025-07-03 | $0.00 | $39,926.72 | $0.99 |
| 2025-07-04 | $0.00 | $24,777.35 | $0.99 |
| 2025-07-05 | $0.00 | $34,817.26 | $0.99 |
| 2025-07-06 | $0.00 | $3,925.10 | $0.99 |
| 2025-07-07 | $0.00 | $9,718.36 | $0.99 |
| 2025-07-08 | $0.00 | $8,305.75 | $0.97 |
| 2025-07-09 | $0.00 | $1,293.80 | $0.98 |
| 2025-07-10 | $0.00 | $23,985.96 | $0.98 |
| 2025-07-11 | $0.00 | $14,873.72 | $0.98 |
| 2025-07-12 | $0.00 | $25,112.90 | $0.98 |
| 2025-07-13 | $0.00 | $126.98 | $0.98 |
| 2025-07-14 | $0.00 | $7,034.60 | $0.99 |
| 2025-07-15 | $0.00 | $30,510.75 | $0.98 |
| 2025-07-16 | $0.00 | $11,645.84 | $0.99 |
| 2025-07-17 | $0.00 | $40,212.20 | $0.98 |
| 2025-07-18 | $0.00 | $12,389.18 | $0.98 |
| 2025-07-19 | $0.00 | $19,367.00 | $0.98 |
| 2025-07-20 | $0.00 | $35.86 | $0.99 |
| 2025-07-21 | $0.00 | $169,589.91 | $0.98 |
| 2025-07-22 | $0.00 | $8,003.06 | $0.99 |
| 2025-07-23 | $0.00 | $209,147.63 | $0.99 |
| 2025-07-24 | $0.00 | $3,285.54 | $0.99 |
| 2025-07-25 | $0.00 | $5,029.48 | $0.99 |
| 2025-07-26 | $0.00 | $16,833.89 | $0.99 |
| 2025-07-27 | $0.00 | $19,959.36 | $0.99 |
| 2025-07-28 | $0.00 | $7,273.99 | $0.99 |
| 2025-07-29 | $0.00 | $5,038.36 | $0.99 |
| 2025-07-30 | $0.00 | $13,040.60 | $0.99 |
| 2025-07-31 | $0.00 | $14,717.66 | $0.98 |
| 2025-08-01 | $0.00 | $39,352.44 | $0.98 |
| 2025-08-02 | $0.00 | $340,588.34 | $0.97 |
| 2025-08-03 | $0.00 | $19,996.65 | $0.99 |
| 2025-08-04 | $0.00 | $11,525.22 | $0.99 |
| 2025-08-05 | $0.00 | $31,192.12 | $0.98 |
| 2025-08-06 | $0.00 | $6,724.31 | $0.99 |
| 2025-08-07 | $0.00 | $45,368.12 | $0.99 |
| 2025-08-08 | $0.00 | $4,531.64 | $0.99 |
| 2025-08-09 | $0.00 | $646.50 | $0.99 |
| 2025-08-10 | $0.00 | $1,786.21 | $0.99 |
| 2025-08-11 | $0.00 | $12,865.77 | $0.99 |
| 2025-08-12 | $0.00 | $19,618.96 | $0.98 |
| 2025-08-13 | $0.00 | $11,448.32 | $0.99 |
| 2025-08-14 | $0.00 | $36,357.18 | $0.98 |
| 2025-08-15 | $0.00 | $25,417.42 | $0.98 |
| 2025-08-16 | $0.00 | $65,781.91 | $0.99 |
| 2025-08-17 | $0.00 | $39,713.74 | $0.98 |
| 2025-08-18 | $0.00 | $12,427.50 | $0.99 |
| 2025-08-19 | $0.00 | $57,222.38 | $0.99 |
| 2025-08-20 | $0.00 | $15,446.51 | $0.98 |
| 2025-08-21 | $0.00 | $124,664.31 | $0.98 |
| 2025-08-22 | $0.00 | $3,504.81 | $0.98 |
| 2025-08-23 | $0.00 | $57,181.47 | $0.98 |
| 2025-08-24 | $0.00 | $17,517.54 | $1.00 |
| 2025-08-25 | $0.00 | $86,267.71 | $0.98 |
| 2025-08-26 | $0.00 | $66,801.73 | $1.00 |
| 2025-08-27 | $0.00 | $9,755.24 | $1.00 |
| 2025-08-28 | $0.00 | $21,766.68 | $1.00 |
| 2025-08-29 | $0.00 | $48,437.34 | $0.99 |
| 2025-08-30 | $0.00 | $13,309.59 | $0.99 |
| 2025-08-31 | $0.00 | $2,201.65 | $1.00 |
| 2025-09-01 | $0.00 | $2,020.65 | $1.00 |
| 2025-09-02 | $0.00 | $17,366.39 | $0.98 |
| 2025-09-03 | $0.00 | $16,886.18 | $0.99 |
| 2025-09-04 | $0.00 | $13,039.83 | $0.99 |
| 2025-09-05 | $0.00 | $19,460.89 | $1.00 |
| 2025-09-06 | $0.00 | $7,298.44 | $1.00 |
| 2025-09-07 | $0.00 | $1,607.04 | $0.99 |
| 2025-09-08 | $0.00 | $8.87 | $1.00 |
| 2025-09-09 | $0.00 | $3,370.57 | $1.00 |
| 2025-09-10 | $0.00 | $4,256.53 | $0.99 |
| 2025-09-11 | $0.00 | $5,836.81 | $1.00 |
| 2025-09-12 | $0.00 | $3,600.13 | $1.00 |
| 2025-09-13 | $0.00 | $12,171.40 | $1.00 |
| 2025-09-14 | $0.00 | $2,128.18 | $1.00 |
| 2025-09-15 | $0.00 | $23.50 | $1.00 |
| 2025-09-16 | $0.00 | $12,731.70 | $0.99 |
| 2025-09-17 | $0.00 | $24,451.19 | $1.00 |
| 2025-09-18 | $0.00 | $16,086.40 | $0.98 |
| 2025-09-19 | $0.00 | $54,629.45 | $0.98 |
| 2025-09-20 | $0.00 | $5,826.62 | $0.99 |
| 2025-09-21 | $0.00 | $833.88 | $0.99 |
| 2025-09-22 | $0.00 | $4,849.62 | $0.99 |
| 2025-09-23 | $0.00 | $14,925.57 | $0.98 |
| 2025-09-24 | $0.00 | $40,585.96 | $0.99 |
| 2025-09-25 | $0.00 | $52,661.91 | $0.99 |
| 2025-09-26 | $0.00 | $85,916.83 | $0.98 |
| 2025-09-27 | $0.00 | $17,702.69 | $0.98 |
| 2025-09-28 | $0.00 | $28,696.43 | $0.99 |
| 2025-09-29 | $0.00 | $9,541.78 | $0.99 |
| 2025-09-30 | $0.00 | $30,373.11 | $0.98 |
| 2025-10-01 | $0.00 | $20,734.01 | $0.98 |
| 2025-10-02 | $0.00 | $8,681.16 | $0.99 |
| 2025-10-03 | $0.00 | $11,813.80 | $1.00 |
| 2025-10-04 | $0.00 | $24,599.41 | $0.98 |
| 2025-10-05 | $0.00 | $2,460.04 | $0.98 |
| 2025-10-06 | $0.00 | $27,817.00 | $0.98 |
| 2025-10-07 | $0.00 | $6,764.34 | $0.99 |
| 2025-10-08 | $0.00 | $18,873.87 | $0.98 |
| 2025-10-09 | $0.00 | $21,637.21 | $0.99 |
| 2025-10-10 | $0.00 | $12,319.21 | $0.97 |
| 2025-10-11 | $0.00 | $86,633.76 | $0.98 |
| 2025-10-12 | $0.00 | $44,785.39 | $0.99 |
| 2025-10-13 | $0.00 | $28,915.13 | $0.99 |
| 2025-10-14 | $0.00 | $20,918.56 | $0.98 |
| 2025-10-15 | $0.00 | $41,464.95 | $0.99 |
| 2025-10-16 | $0.00 | $8,571.83 | $0.98 |
| 2025-10-17 | $0.00 | $20,006.85 | $0.99 |
| 2025-10-18 | $0.00 | $41,158.51 | $0.99 |
| 2025-10-19 | $0.00 | $119.07 | $0.98 |
| 2025-10-20 | $0.00 | $4,896.88 | $0.99 |
| 2025-10-21 | $0.00 | $34,482.98 | $0.99 |
| 2025-10-22 | $0.00 | $32,892.80 | $0.98 |
| 2025-10-23 | $0.00 | $11,199.73 | $0.98 |
| 2025-10-24 | $0.00 | $13,706.08 | $0.98 |
| 2025-10-25 | $0.00 | $33,022.84 | $0.98 |
| 2025-10-26 | $0.00 | $1,363.68 | $0.99 |
| 2025-10-27 | $0.00 | $9,961.79 | $0.99 |
| 2025-10-28 | $0.00 | $32,849.16 | $0.97 |
| 2025-10-29 | $0.00 | $33,521.07 | $0.99 |
| 2025-10-30 | $0.00 | $71,637.44 | $0.98 |
| 2025-10-31 | $0.00 | $41,976.12 | $0.98 |
| 2025-11-01 | $0.00 | $13,702.55 | $0.98 |
| 2025-11-02 | $0.00 | $6,908.57 | $0.99 |
| 2025-11-03 | $0.00 | $8,862.85 | $0.98 |
| 2025-11-04 | $0.00 | $16,063.70 | $0.99 |
| 2025-11-05 | $0.00 | $36,665.50 | $0.98 |
| 2025-11-06 | $0.00 | $146,706.04 | $0.98 |
| 2025-11-07 | $0.00 | $8,481.35 | $0.98 |
| 2025-11-08 | $0.00 | $29,519.69 | $0.99 |
| 2025-11-09 | $0.00 | $4,439.57 | $0.99 |
| 2025-11-10 | $0.00 | $15,073.96 | $0.99 |
| 2025-11-11 | $0.00 | $4,785.91 | $0.99 |
| 2025-11-12 | $0.00 | $12,530.02 | $0.98 |
| 2025-11-13 | $0.00 | $78,310.81 | $0.99 |
| 2025-11-14 | $0.00 | $28,767.33 | $0.98 |
| 2025-11-15 | $0.00 | $101,035.89 | $0.98 |
| 2025-11-16 | $0.00 | $8,927.10 | $0.98 |
| 2025-11-17 | $0.00 | $30,582.14 | $0.99 |
| 2025-11-18 | $0.00 | $30,269.77 | $0.98 |
| 2025-11-19 | $0.00 | $59,975.44 | $0.99 |
| 2025-11-20 | $0.00 | $29,929.78 | $0.99 |
| 2025-11-21 | $0.00 | $56,778.67 | $0.98 |
| 2025-11-22 | $0.00 | $95,824.17 | $1.00 |
| 2025-11-23 | $0.00 | $25,303.28 | $0.99 |
| 2025-11-24 | $0.00 | $10,389.48 | $0.99 |
| 2025-11-25 | $0.00 | $21,365.72 | $0.99 |
| 2025-11-26 | $0.00 | $25,358.90 | $0.99 |
| 2025-11-27 | $0.00 | $21,909.06 | $0.99 |
| 2025-11-28 | $0.00 | $26,200.55 | $0.98 |
| 2025-11-29 | $0.00 | $7,516.09 | $0.99 |
| 2025-11-30 | $0.00 | $14,098.24 | $1.00 |
| 2025-12-01 | $0.00 | $4,120.53 | $0.99 |
| 2025-12-02 | $0.00 | $23,339.56 | $0.99 |
| 2025-12-03 | $0.00 | $51,042.02 | $0.99 |
| 2025-12-04 | $0.00 | $17,857.12 | $0.99 |
| 2025-12-05 | $0.00 | $12,820.61 | $0.98 |
| 2025-12-06 | $0.00 | $58,044.03 | $0.98 |
| 2025-12-07 | $0.00 | $2,378.98 | $0.97 |
| 2025-12-08 | $0.00 | $16,754.31 | $0.97 |
| 2025-12-09 | $0.00 | $44,552.29 | $0.98 |
| 2025-12-10 | $0.00 | $128,057.46 | $0.97 |
| 2025-12-11 | $0.00 | $15,235.29 | $0.97 |
| 2025-12-12 | $0.00 | $71,287.84 | $0.98 |
| 2025-12-13 | $0.00 | $165,378.03 | $0.97 |
| 2025-12-14 | $0.00 | $221,021.05 | $0.97 |
| 2025-12-15 | $0.00 | $5,944.44 | $0.97 |
| 2025-12-16 | $0.00 | $59,537.37 | $0.98 |
| 2025-12-17 | $0.00 | $10,801.02 | $0.97 |
| 2025-12-18 | $0.00 | $18,323.44 | $0.97 |
| 2025-12-19 | $0.00 | $38,267.02 | $0.97 |
| 2025-12-20 | $0.00 | $44,821.32 | $0.98 |
| 2025-12-21 | $0.00 | $1,441.89 | $0.98 |
| 2025-12-22 | $0.00 | $3,166.15 | $0.98 |
| 2025-12-23 | $0.00 | $18,187.01 | $0.97 |
| 2025-12-24 | $0.00 | $14,798.21 | $0.98 |
| 2025-12-25 | $0.00 | $5,408.61 | $0.98 |
| 2025-12-26 | $0.00 | $16,260.91 | $0.98 |
| 2025-12-27 | $0.00 | $21,784.64 | $0.99 |
| 2025-12-28 | $0.00 | $9,471.25 | $0.98 |
| 2025-12-29 | $0.00 | $51,168.89 | $1.00 |
| 2025-12-30 | $0.00 | $14,121.17 | $0.98 |
| 2025-12-31 | $0.00 | $3,529.53 | $0.99 |
| 2026-01-01 | $0.00 | $7,964.04 | $0.98 |
| 2026-01-02 | $0.00 | $1,922.27 | $0.99 |
| 2026-01-03 | $0.00 | $15,729.02 | $0.98 |
| 2026-01-04 | $0.00 | $7,666.89 | $0.99 |
| 2026-01-05 | $0.00 | $13,118.39 | $0.99 |
| 2026-01-06 | $0.00 | $33,904.72 | $0.99 |
| 2026-01-07 | $0.00 | $13,978.37 | $0.99 |
| 2026-01-08 | $0.00 | $4,653.44 | $0.98 |
| 2026-01-09 | $0.00 | $17,017.35 | $0.98 |
| 2026-01-10 | $0.00 | $10,388.15 | $0.98 |
| 2026-01-11 | $0.00 | $4,247.09 | $0.98 |
| 2026-01-12 | $0.00 | $5,076.61 | $0.99 |
| 2026-01-13 | $0.00 | $21,169.78 | $0.99 |
| 2026-01-14 | $0.00 | $13,493.78 | $0.99 |
| 2026-01-15 | $0.00 | $17,826.51 | $0.99 |
| 2026-01-16 | $0.00 | $7,333.41 | $0.98 |
| 2026-01-17 | $0.00 | $2,603.95 | $0.99 |
| 2026-01-18 | $0.00 | $49.77 | $1.00 |
| 2026-01-19 | $0.00 | $27,206.53 | $0.99 |
| 2026-01-20 | $0.00 | $151,114.91 | $0.99 |
| 2026-01-21 | $0.00 | $18,118.24 | $1.00 |
| 2026-01-22 | $0.00 | $22,532.38 | $0.99 |
| 2026-01-23 | $0.00 | $2,414.75 | $0.99 |
| 2026-01-24 | $0.00 | $9,180.28 | $0.99 |
| 2026-01-25 | $0.00 | $29.58 | $0.99 |
| 2026-01-26 | $0.00 | $7,534.10 | $0.98 |
| 2026-01-27 | $0.00 | $7,427.55 | $0.97 |
| 2026-01-28 | $0.00 | $49,369.42 | $0.97 |
| 2026-01-29 | $0.00 | $23,559.19 | $0.98 |
| 2026-01-30 | $0.00 | $22,210.83 | $0.98 |
| 2026-01-31 | $0.00 | $36,847.31 | $0.97 |
| 2026-02-01 | $0.00 | $194,261.70 | $0.97 |
| 2026-02-02 | $0.00 | $31,450.31 | $0.98 |
| 2026-02-03 | $0.00 | $51,623.18 | $0.97 |
| 2026-02-04 | $0.00 | $51,664.20 | $0.97 |
| 2026-02-05 | $0.00 | $35,279.09 | $0.98 |
| 2026-02-06 | $0.00 | $235,149.33 | $0.99 |
| 2026-02-07 | $0.00 | $150,753.30 | $0.99 |
| 2026-02-08 | $0.00 | $38,232.51 | $0.98 |
| 2026-02-09 | $0.00 | $14,980.88 | $0.99 |
| 2026-02-10 | $0.00 | $17,223.74 | $0.99 |
| 2026-02-11 | $0.00 | $12,026.92 | $0.98 |
| 2026-02-12 | $0.00 | $25,332.70 | $0.99 |
| 2026-02-13 | $0.00 | $43,373.64 | $0.99 |
| 2026-02-14 | $0.00 | $10,442.26 | $0.99 |
| 2026-02-15 | $0.00 | $6,849.15 | $1.00 |
| 2026-02-16 | $0.00 | $8,060.89 | $0.99 |
| 2026-02-17 | $0.00 | $18,202.07 | $0.99 |
| 2026-02-18 | $0.00 | $6,951.64 | $0.98 |
| 2026-02-19 | $0.00 | $60,079.36 | $0.98 |
| 2026-02-20 | $0.00 | $13,971.24 | $1.00 |
| 2026-02-21 | $0.00 | $15,071.18 | $1.00 |
| 2026-02-22 | $0.00 | $2,806.53 | $1.00 |
| 2026-02-23 | $0.00 | $2,009.20 | $0.99 |
| 2026-02-24 | $0.00 | $22,537.58 | $0.99 |
| 2026-02-25 | $0.00 | $13,829.08 | $0.99 |
| 2026-02-26 | $0.00 | $33,473.31 | $0.99 |
| 2026-02-27 | $0.00 | $21,105.66 | $1.00 |
| 2026-02-28 | $0.00 | $16,879.65 | $0.99 |
| 2026-03-01 | $0.00 | $22,187.10 | $1.00 |
| 2026-03-02 | $0.00 | $23,530.65 | $0.99 |
| 2026-03-03 | $0.00 | $24,692.91 | $1.00 |
| 2026-03-04 | $0.00 | $20,902.89 | $0.99 |
| 2026-03-05 | $0.00 | $30,070.18 | $0.99 |
| 2026-03-06 | $0.00 | $12,444.31 | $0.99 |
| 2026-03-07 | $0.00 | $8,891.96 | $0.99 |
| 2026-03-08 | $0.00 | $2,673.49 | $0.99 |
| 2026-03-09 | $0.00 | $11,213.31 | $0.99 |
| 2026-03-10 | $0.00 | $47,852.59 | $1.00 |
| 2026-03-11 | $0.00 | $19,999.63 | $0.99 |
| 2026-03-12 | $0.00 | $14,533.95 | $1.00 |
| 2026-03-13 | $0.00 | $12,647.12 | $0.99 |
| 2026-03-14 | $0.00 | $20,583.10 | $1.00 |
| 2026-03-15 | $0.00 | $1,576.14 | $0.99 |
| 2026-03-16 | $0.00 | $6,779.77 | $1.00 |
| 2026-03-17 | $0.00 | $19,431.05 | $1.00 |
| 2026-03-18 | $0.00 | $14,378.17 | $1.00 |
| 2026-03-19 | $0.00 | $13,093.40 | $0.99 |
| 2026-03-20 | $0.00 | $12,530.02 | $0.99 |
| 2026-03-21 | $0.00 | $6,920.26 | $1.00 |
| 2026-03-22 | $0.00 | $3,199.85 | $1.00 |
| 2026-03-23 | $0.00 | $19,510.60 | $0.98 |
| 2026-03-24 | $0.00 | $27,611.40 | $1.00 |
| 2026-03-25 | $0.00 | $8,916.02 | $0.99 |
| 2026-03-26 | $0.00 | $18,457.80 | $1.00 |
| 2026-03-27 | $0.00 | $10,798.73 | $0.99 |
| 2026-03-28 | $0.00 | $19,709.05 | $0.99 |
| 2026-03-29 | $0.00 | $3,757.59 | $1.00 |
| 2026-03-30 | $0.00 | $14,335.90 | $0.99 |
| 2026-03-31 | $0.00 | $15,641.16 | $0.99 |
| 2026-04-01 | $0.00 | $21,810.95 | $1.00 |
| 2026-04-02 | $0.00 | $10,083.36 | $0.99 |
| 2026-04-03 | $0.00 | $11,088.19 | $0.99 |
| 2026-04-04 | $0.00 | $7,725.24 | $0.99 |
| 2026-04-05 | $0.00 | $4,497.00 | $0.99 |
| 2026-04-06 | $0.00 | $8,282.90 | $1.00 |
| 2026-04-07 | $0.00 | $16,054.66 | $0.99 |
| 2026-04-08 | $0.00 | $35,211.01 | $1.00 |
| 2026-04-09 | $0.00 | $6,288.12 | $1.00 |
| 2026-04-10 | $0.00 | $7,602.42 | $1.01 |
| 2026-04-11 | $0.00 | $9,459.60 | $1.01 |
| 2026-04-12 | $0.00 | $13,425.12 | $1.01 |
| 2026-04-13 | $0.00 | $12,315.20 | $1.00 |
| 2026-04-14 | $0.00 | $23,170.73 | $1.00 |
| 2026-04-15 | $0.00 | $10,996.82 | $1.00 |
| 2026-04-16 | $0.00 | $12,190.20 | $1.00 |
| 2026-04-17 | $0.00 | $7,913.66 | $1.00 |
| 2026-04-18 | $0.00 | $13,909.22 | $1.00 |
| 2026-04-19 | $0.00 | $3,546.56 | $0.99 |
| 2026-04-20 | $0.00 | $2,940.13 | $1.00 |
| 2026-04-21 | $0.00 | $2,940.37 | $1.00 |
| 2026-04-22 | $0.00 | $2,940.37 | $1.00 |
| 2026-04-23 | $0.00 | $7,280.41 | $1.00 |
| 2026-04-24 | $0.00 | $224.44 | $1.01 |
| 2026-04-25 | $0.00 | $0.99 | $1.00 |
| 2026-04-26 | $0.00 | $1,696.46 | $1.00 |
| 2026-04-27 | $0.00 | $1,696.46 | $1.00 |
| 2026-04-28 | $0.00 | $13,796.10 | $0.99 |
| 2026-04-29 | $0.00 | $26,695.93 | $0.99 |
| 2026-04-30 | $0.00 | $19,972.55 | $0.98 |
| 2026-05-01 | $0.00 | $3,943.34 | $0.99 |
| 2026-05-02 | $0.00 | $22,856.15 | $1.00 |
| 2026-05-03 | $0.00 | $4,356.36 | $1.00 |
| 2026-05-04 | $0.00 | $45.81 | $1.00 |
| 2026-05-05 | $0.00 | $16,480.91 | $1.00 |
| 2026-05-06 | $0.00 | $7,718.82 | $1.00 |
| 2026-05-07 | $0.00 | $6,392.02 | $0.99 |
| 2026-05-08 | $0.00 | $5,634.33 | $0.99 |
| 2026-05-09 | $0.00 | $10,663.28 | $1.00 |
| 2026-05-10 | $0.00 | $9,201.46 | $1.00 |
| 2026-05-11 | $0.00 | $7,711.74 | $1.00 |
| 2026-05-12 | $0.00 | $12,088.63 | $0.99 |
| 2026-05-13 | $0.00 | $5,797.39 | $0.99 |
| 2026-05-14 | $0.00 | $5,440.26 | $0.99 |
| 2026-05-15 | $0.00 | $6,579.68 | $1.00 |
| 2026-05-16 | $0.00 | $7,903.05 | $1.00 |
| 2026-05-17 | $0.00 | $4,056.60 | $1.00 |
| 2026-05-18 | $0.00 | $1,931.48 | $0.99 |
| 2026-05-19 | $0.00 | $2,201.48 | $0.99 |
| 2026-05-20 | $0.00 | $243.74 | $1.00 |
| 2026-05-21 | $0.00 | $2,407.49 | $0.99 |
| 2026-05-22 | $0.00 | $4,772.44 | $0.99 |
| 2026-05-23 | $0.00 | $5,599.08 | $0.99 |
| 2026-05-24 | $0.00 | $9,901.85 | $0.99 |
| 2026-05-25 | $0.00 | $2,725.25 | $0.99 |
| 2026-05-26 | $0.00 | $14,988.50 | $0.99 |
| 2026-05-27 | $0.00 | $6,250.76 | $0.99 |
| 2026-05-28 | $0.00 | $5,281.43 | $0.99 |
| 2026-05-29 | $0.00 | $9,580.36 | $0.99 |
| 2026-05-30 | $0.00 | $14,213.32 | $0.99 |
| 2026-05-31 | $0.00 | $4.49 | $1.00 |
| 2026-06-01 | $0.00 | $4.51 | $1.00 |
| 2026-06-02 | $0.00 | $15,091.15 | $0.99 |
| 2026-06-03 | $0.00 | $21,195.27 | $0.98 |
| 2026-06-04 | $0.00 | $13,114.29 | $0.99 |
| 2026-06-05 | $0.00 | $46,697.80 | $0.99 |
| 2026-06-06 | $0.00 | $72,257.73 | $1.00 |
| 2026-06-07 | $0.00 | $9,012.53 | $0.99 |
| 2026-06-08 | $0.00 | $15,708.19 | $0.99 |
| 2026-06-09 | $0.00 | $12,862.06 | $0.99 |
| 2026-06-10 | $0.00 | $9,784.57 | $0.99 |
| 2026-06-11 | $0.00 | $10,136.72 | $0.99 |
| 2026-06-11 | $0.00 | $19,478.89 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
