XUSD (BabelFish) XUSD N/A
$0.973 2.08% (1d)
Market Overview
XUSD (BabelFish) current market price is $0.973 with a 24 hour trading volume of $1,270. The total available supply of XUSD (BabelFish) is 0 XUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XUSD price is 0.23% down in the last one hour.
The high price of the XUSD (BabelFish) is $1.02 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XUSD (BabelFish) Rank
(Not Available)
XUSD (BabelFish) Price
$0.973
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$1,270
Circulating Supply
0 XUSD
Total Supply
0 XUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.964
All-time High
$2.01 51.52%
13 Jun 2026
All-time Low
$0.120 707.95%
13 Jun 2026
Cryptocurrency XUSD (BabelFish) Calculator
Want to convert more cryptocurrencies?
XUSD (BabelFish) Historical Data Chart
1h
0.23%
24h
2.08%
7d
1.79%
14d
0%
30d
2.02%
60d
2.33%
200d
2.82%
1y
0.24%
XUSD (BabelFish) Historical Data
Historical data of XUSD (BabelFish) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $39,354.38 | $0.98 |
| 2025-08-02 | $0.00 | $346,981.72 | $0.98 |
| 2025-08-03 | $0.00 | $15,353.72 | $0.99 |
| 2025-08-04 | $0.00 | $11,525.46 | $0.99 |
| 2025-08-05 | $0.00 | $31,409.89 | $0.98 |
| 2025-08-06 | $0.00 | $6,724.35 | $0.99 |
| 2025-08-07 | $0.00 | $45,572.85 | $0.99 |
| 2025-08-08 | $0.00 | $4,347.51 | $0.99 |
| 2025-08-09 | $0.00 | $646.47 | $0.99 |
| 2025-08-10 | $0.00 | $1,786.22 | $0.99 |
| 2025-08-11 | $0.00 | $12,867.01 | $0.99 |
| 2025-08-12 | $0.00 | $19,659.60 | $0.99 |
| 2025-08-13 | $0.00 | $11,449.01 | $0.99 |
| 2025-08-14 | $0.00 | $36,380.27 | $0.98 |
| 2025-08-15 | $0.00 | $25,417.90 | $0.98 |
| 2025-08-16 | $0.00 | $65,781.52 | $0.99 |
| 2025-08-17 | $0.00 | $38,811.15 | $0.98 |
| 2025-08-18 | $0.00 | $12,390.26 | $0.98 |
| 2025-08-19 | $0.00 | $57,223.19 | $0.99 |
| 2025-08-20 | $0.00 | $15,446.27 | $0.98 |
| 2025-08-21 | $0.00 | $124,665.23 | $0.98 |
| 2025-08-22 | $0.00 | $3,504.77 | $0.98 |
| 2025-08-23 | $0.00 | $57,181.26 | $0.98 |
| 2025-08-24 | $0.00 | $17,517.54 | $1.00 |
| 2025-08-25 | $0.00 | $86,265.79 | $0.98 |
| 2025-08-26 | $0.00 | $66,799.19 | $1.00 |
| 2025-08-27 | $0.00 | $9,755.52 | $1.00 |
| 2025-08-28 | $0.00 | $21,765.70 | $1.00 |
| 2025-08-29 | $0.00 | $48,436.98 | $0.99 |
| 2025-08-30 | $0.00 | $13,309.90 | $0.99 |
| 2025-08-31 | $0.00 | $2,201.68 | $1.00 |
| 2025-09-01 | $0.00 | $2,020.52 | $1.00 |
| 2025-09-02 | $0.00 | $17,544.86 | $0.99 |
| 2025-09-03 | $0.00 | $16,886.48 | $0.99 |
| 2025-09-04 | $0.00 | $13,039.29 | $0.99 |
| 2025-09-05 | $0.00 | $19,460.69 | $1.00 |
| 2025-09-06 | $0.00 | $7,298.27 | $1.00 |
| 2025-09-07 | $0.00 | $1,607.06 | $0.99 |
| 2025-09-08 | $0.00 | $8.87 | $1.00 |
| 2025-09-09 | $0.00 | $3,370.57 | $1.00 |
| 2025-09-10 | $0.00 | $4,256.52 | $0.99 |
| 2025-09-11 | $0.00 | $5,836.79 | $1.00 |
| 2025-09-12 | $0.00 | $3,600.11 | $1.00 |
| 2025-09-13 | $0.00 | $12,171.33 | $1.00 |
| 2025-09-14 | $0.00 | $2,128.35 | $1.00 |
| 2025-09-15 | $0.00 | $23.50 | $1.00 |
| 2025-09-16 | $0.00 | $12,731.63 | $0.99 |
| 2025-09-17 | $0.00 | $24,450.50 | $1.00 |
| 2025-09-18 | $0.00 | $16,086.16 | $0.98 |
| 2025-09-19 | $0.00 | $54,630.02 | $0.98 |
| 2025-09-20 | $0.00 | $5,826.63 | $0.99 |
| 2025-09-21 | $0.00 | $833.87 | $0.99 |
| 2025-09-22 | $0.00 | $4,849.59 | $0.99 |
| 2025-09-23 | $0.00 | $14,925.69 | $0.98 |
| 2025-09-24 | $0.00 | $40,586.71 | $0.99 |
| 2025-09-25 | $0.00 | $52,661.90 | $0.99 |
| 2025-09-26 | $0.00 | $85,916.03 | $0.98 |
| 2025-09-27 | $0.00 | $17,703.21 | $0.98 |
| 2025-09-28 | $0.00 | $28,696.18 | $0.99 |
| 2025-09-29 | $0.00 | $9,541.36 | $0.99 |
| 2025-09-30 | $0.00 | $30,370.99 | $0.98 |
| 2025-10-01 | $0.00 | $20,734.08 | $0.98 |
| 2025-10-02 | $0.00 | $8,681.51 | $0.99 |
| 2025-10-03 | $0.00 | $11,813.32 | $1.00 |
| 2025-10-04 | $0.00 | $24,599.16 | $0.98 |
| 2025-10-05 | $0.00 | $2,460.03 | $0.98 |
| 2025-10-06 | $0.00 | $27,816.84 | $0.98 |
| 2025-10-07 | $0.00 | $6,764.46 | $0.99 |
| 2025-10-08 | $0.00 | $18,873.66 | $0.98 |
| 2025-10-09 | $0.00 | $21,637.38 | $0.99 |
| 2025-10-10 | $0.00 | $12,318.41 | $0.97 |
| 2025-10-11 | $0.00 | $85,744.97 | $0.97 |
| 2025-10-12 | $0.00 | $44,785.35 | $0.99 |
| 2025-10-13 | $0.00 | $28,915.16 | $0.99 |
| 2025-10-14 | $0.00 | $20,918.46 | $0.98 |
| 2025-10-15 | $0.00 | $41,464.86 | $0.99 |
| 2025-10-16 | $0.00 | $8,571.64 | $0.98 |
| 2025-10-17 | $0.00 | $20,007.74 | $0.99 |
| 2025-10-18 | $0.00 | $41,158.73 | $0.99 |
| 2025-10-19 | $0.00 | $119.07 | $0.98 |
| 2025-10-20 | $0.00 | $4,896.90 | $0.99 |
| 2025-10-21 | $0.00 | $34,483.10 | $0.99 |
| 2025-10-22 | $0.00 | $32,892.74 | $0.98 |
| 2025-10-23 | $0.00 | $11,200.33 | $0.98 |
| 2025-10-24 | $0.00 | $13,706.27 | $0.98 |
| 2025-10-25 | $0.00 | $33,022.57 | $0.98 |
| 2025-10-26 | $0.00 | $1,363.69 | $0.99 |
| 2025-10-27 | $0.00 | $9,961.69 | $0.99 |
| 2025-10-28 | $0.00 | $32,848.51 | $0.97 |
| 2025-10-29 | $0.00 | $33,520.74 | $0.99 |
| 2025-10-30 | $0.00 | $71,636.46 | $0.98 |
| 2025-10-31 | $0.00 | $43,518.91 | $0.97 |
| 2025-11-01 | $0.00 | $12,133.45 | $0.98 |
| 2025-11-02 | $0.00 | $6,908.02 | $0.99 |
| 2025-11-03 | $0.00 | $8,863.02 | $0.98 |
| 2025-11-04 | $0.00 | $16,063.56 | $0.99 |
| 2025-11-05 | $0.00 | $36,665.50 | $0.98 |
| 2025-11-06 | $0.00 | $146,707.49 | $0.98 |
| 2025-11-07 | $0.00 | $8,481.58 | $0.98 |
| 2025-11-08 | $0.00 | $29,519.81 | $0.99 |
| 2025-11-09 | $0.00 | $4,439.66 | $0.99 |
| 2025-11-10 | $0.00 | $15,074.10 | $0.99 |
| 2025-11-11 | $0.00 | $4,785.63 | $0.99 |
| 2025-11-12 | $0.00 | $12,571.85 | $0.98 |
| 2025-11-13 | $0.00 | $78,310.03 | $0.99 |
| 2025-11-14 | $0.00 | $28,767.49 | $0.98 |
| 2025-11-15 | $0.00 | $101,037.36 | $0.98 |
| 2025-11-16 | $0.00 | $8,927.41 | $0.98 |
| 2025-11-17 | $0.00 | $31,798.90 | $0.99 |
| 2025-11-18 | $0.00 | $30,267.26 | $0.98 |
| 2025-11-19 | $0.00 | $59,972.46 | $0.99 |
| 2025-11-20 | $0.00 | $29,930.03 | $0.99 |
| 2025-11-21 | $0.00 | $56,778.68 | $0.98 |
| 2025-11-22 | $0.00 | $95,824.74 | $1.00 |
| 2025-11-23 | $0.00 | $25,303.46 | $0.99 |
| 2025-11-24 | $0.00 | $10,389.57 | $0.99 |
| 2025-11-25 | $0.00 | $20,608.56 | $0.99 |
| 2025-11-26 | $0.00 | $25,359.01 | $0.99 |
| 2025-11-27 | $0.00 | $21,909.43 | $0.99 |
| 2025-11-28 | $0.00 | $26,200.29 | $0.98 |
| 2025-11-29 | $0.00 | $7,515.89 | $0.99 |
| 2025-11-30 | $0.00 | $14,098.23 | $1.00 |
| 2025-12-01 | $0.00 | $4,120.55 | $0.99 |
| 2025-12-02 | $0.00 | $23,338.05 | $0.99 |
| 2025-12-03 | $0.00 | $51,041.49 | $0.99 |
| 2025-12-04 | $0.00 | $17,857.28 | $0.99 |
| 2025-12-05 | $0.00 | $12,820.61 | $0.98 |
| 2025-12-06 | $0.00 | $58,043.72 | $0.98 |
| 2025-12-07 | $0.00 | $2,599.23 | $0.97 |
| 2025-12-08 | $0.00 | $17,231.77 | $0.97 |
| 2025-12-09 | $0.00 | $43,840.24 | $0.98 |
| 2025-12-10 | $0.00 | $128,059.49 | $0.97 |
| 2025-12-11 | $0.00 | $15,235.34 | $0.97 |
| 2025-12-12 | $0.00 | $71,287.13 | $0.98 |
| 2025-12-13 | $0.00 | $165,375.22 | $0.97 |
| 2025-12-14 | $0.00 | $221,021.18 | $0.97 |
| 2025-12-15 | $0.00 | $5,944.46 | $0.97 |
| 2025-12-16 | $0.00 | $59,536.92 | $0.98 |
| 2025-12-17 | $0.00 | $10,800.83 | $0.97 |
| 2025-12-18 | $0.00 | $18,323.98 | $0.97 |
| 2025-12-19 | $0.00 | $38,266.78 | $0.97 |
| 2025-12-20 | $0.00 | $44,821.32 | $0.98 |
| 2025-12-21 | $0.00 | $1,441.91 | $0.98 |
| 2025-12-22 | $0.00 | $3,166.13 | $0.98 |
| 2025-12-23 | $0.00 | $18,186.92 | $0.97 |
| 2025-12-24 | $0.00 | $14,797.74 | $0.98 |
| 2025-12-25 | $0.00 | $5,408.82 | $0.98 |
| 2025-12-26 | $0.00 | $16,261.55 | $0.98 |
| 2025-12-27 | $0.00 | $21,784.85 | $0.99 |
| 2025-12-28 | $0.00 | $9,471.25 | $0.98 |
| 2025-12-29 | $0.00 | $51,168.03 | $1.00 |
| 2025-12-30 | $0.00 | $14,121.39 | $0.98 |
| 2025-12-31 | $0.00 | $3,529.60 | $0.99 |
| 2026-01-01 | $0.00 | $7,981.09 | $0.98 |
| 2026-01-02 | $0.00 | $1,929.24 | $0.99 |
| 2026-01-03 | $0.00 | $15,696.56 | $0.99 |
| 2026-01-04 | $0.00 | $7,708.98 | $1.00 |
| 2026-01-05 | $0.00 | $13,407.70 | $1.01 |
| 2026-01-06 | $0.00 | $33,679.47 | $0.98 |
| 2026-01-07 | $0.00 | $14,223.02 | $1.01 |
| 2026-01-08 | $0.00 | $4,739.44 | $0.99 |
| 2026-01-09 | $0.00 | $16,660.78 | $0.98 |
| 2026-01-10 | $0.00 | $10,469.33 | $0.99 |
| 2026-01-11 | $0.00 | $4,241.04 | $0.99 |
| 2026-01-12 | $0.00 | $5,030.82 | $0.98 |
| 2026-01-13 | $0.00 | $21,215.82 | $0.98 |
| 2026-01-14 | $0.00 | $13,408.24 | $1.00 |
| 2026-01-15 | $0.00 | $17,589.19 | $0.99 |
| 2026-01-16 | $0.00 | $7,391.47 | $0.99 |
| 2026-01-17 | $0.00 | $2,670.20 | $1.01 |
| 2026-01-18 | $0.00 | $49.97 | $1.00 |
| 2026-01-19 | $0.00 | $27,386.02 | $0.97 |
| 2026-01-20 | $0.00 | $149,733.59 | $1.00 |
| 2026-01-21 | $0.00 | $18,518.62 | $1.00 |
| 2026-01-22 | $0.00 | $22,376.95 | $1.00 |
| 2026-01-23 | $0.00 | $2,473.79 | $1.01 |
| 2026-01-24 | $0.00 | $9,336.52 | $1.00 |
| 2026-01-25 | $0.00 | $29.79 | $1.00 |
| 2026-01-26 | $0.00 | $7,718.78 | $0.99 |
| 2026-01-27 | $0.00 | $7,430.88 | $0.97 |
| 2026-01-28 | $0.00 | $49,662.10 | $0.97 |
| 2026-01-29 | $0.00 | $23,827.58 | $0.97 |
| 2026-01-30 | $0.00 | $22,811.34 | $0.98 |
| 2026-01-31 | $0.00 | $36,864.54 | $0.98 |
| 2026-02-01 | $0.00 | $196,022.22 | $0.96 |
| 2026-02-02 | $0.00 | $31,889.54 | $0.98 |
| 2026-02-03 | $0.00 | $50,757.78 | $0.99 |
| 2026-02-04 | $0.00 | $51,859.26 | $0.98 |
| 2026-02-05 | $0.00 | $37,637.02 | $1.04 |
| 2026-02-06 | $0.00 | $254,372.33 | $1.00 |
| 2026-02-07 | $0.00 | $133,069.77 | $0.99 |
| 2026-02-08 | $0.00 | $36,533.44 | $0.97 |
| 2026-02-09 | $0.00 | $15,248.72 | $1.00 |
| 2026-02-10 | $0.00 | $17,181.01 | $0.99 |
| 2026-02-11 | $0.00 | $12,377.97 | $1.00 |
| 2026-02-12 | $0.00 | $25,291.53 | $0.98 |
| 2026-02-13 | $0.00 | $42,965.70 | $0.99 |
| 2026-02-14 | $0.00 | $10,318.25 | $1.00 |
| 2026-02-15 | $0.00 | $6,850.58 | $0.99 |
| 2026-02-16 | $0.00 | $8,146.52 | $0.99 |
| 2026-02-17 | $0.00 | $17,994.53 | $0.98 |
| 2026-02-18 | $0.00 | $6,917.54 | $0.98 |
| 2026-02-19 | $0.00 | $58,716.42 | $0.98 |
| 2026-02-20 | $0.00 | $13,915.18 | $0.99 |
| 2026-02-21 | $0.00 | $14,961.96 | $0.99 |
| 2026-02-22 | $0.00 | $2,788.98 | $0.99 |
| 2026-02-23 | $0.00 | $9,154.26 | $0.99 |
| 2026-02-24 | $0.00 | $22,810.53 | $0.99 |
| 2026-02-25 | $0.00 | $13,374.69 | $0.97 |
| 2026-02-26 | $0.00 | $33,373.72 | $1.00 |
| 2026-02-27 | $0.00 | $20,989.43 | $1.00 |
| 2026-02-28 | $0.00 | $17,010.73 | $0.99 |
| 2026-03-01 | $0.00 | $21,471.85 | $0.99 |
| 2026-03-02 | $0.00 | $23,436.31 | $0.96 |
| 2026-03-03 | $0.00 | $24,039.61 | $1.00 |
| 2026-03-04 | $0.00 | $20,967.80 | $1.00 |
| 2026-03-05 | $0.00 | $29,291.14 | $0.99 |
| 2026-03-06 | $0.00 | $12,621.80 | $0.99 |
| 2026-03-07 | $0.00 | $9,036.31 | $0.99 |
| 2026-03-08 | $0.00 | $2,675.09 | $0.99 |
| 2026-03-09 | $0.00 | $11,411.92 | $0.99 |
| 2026-03-10 | $0.00 | $45,617.10 | $0.98 |
| 2026-03-11 | $0.00 | $20,356.12 | $1.01 |
| 2026-03-12 | $0.00 | $15,502.03 | $0.99 |
| 2026-03-13 | $0.00 | $11,567.05 | $1.01 |
| 2026-03-14 | $0.00 | $20,949.39 | $1.00 |
| 2026-03-15 | $0.00 | $1,599.68 | $1.01 |
| 2026-03-16 | $0.00 | $6,789.29 | $1.01 |
| 2026-03-17 | $0.00 | $19,021.77 | $0.99 |
| 2026-03-18 | $0.00 | $14,219.62 | $0.98 |
| 2026-03-19 | $0.00 | $13,505.31 | $1.00 |
| 2026-03-20 | $0.00 | $12,574.67 | $0.99 |
| 2026-03-21 | $0.00 | $6,931.75 | $1.00 |
| 2026-03-22 | $0.00 | $6,305.15 | $1.00 |
| 2026-03-23 | $0.00 | $16,661.57 | $0.99 |
| 2026-03-24 | $0.00 | $27,176.84 | $0.99 |
| 2026-03-25 | $0.00 | $8,891.31 | $0.99 |
| 2026-03-26 | $0.00 | $18,745.95 | $1.02 |
| 2026-03-27 | $0.00 | $11,096.27 | $1.00 |
| 2026-03-28 | $0.00 | $19,644.18 | $0.98 |
| 2026-03-29 | $0.00 | $3,750.38 | $0.99 |
| 2026-03-30 | $0.00 | $14,294.95 | $0.99 |
| 2026-03-31 | $0.00 | $15,744.69 | $0.99 |
| 2026-04-01 | $0.00 | $21,787.25 | $1.00 |
| 2026-04-02 | $0.00 | $10,151.32 | $1.00 |
| 2026-04-03 | $0.00 | $11,075.17 | $0.99 |
| 2026-04-04 | $0.00 | $7,800.28 | $1.00 |
| 2026-04-05 | $0.00 | $4,493.99 | $1.00 |
| 2026-04-06 | $0.00 | $8,249.61 | $1.01 |
| 2026-04-07 | $0.00 | $16,251.79 | $1.00 |
| 2026-04-08 | $0.00 | $31,185.52 | $0.93 |
| 2026-04-09 | $0.00 | $6,266.82 | $0.99 |
| 2026-04-10 | $0.00 | $7,438.24 | $0.99 |
| 2026-04-11 | $0.00 | $9,333.05 | $0.99 |
| 2026-04-12 | $0.00 | $13,241.07 | $1.00 |
| 2026-04-13 | $0.00 | $12,526.18 | $1.00 |
| 2026-04-14 | $0.00 | $22,817.88 | $1.00 |
| 2026-04-15 | $0.00 | $11,138.04 | $1.00 |
| 2026-04-16 | $0.00 | $12,092.54 | $1.00 |
| 2026-04-17 | $0.00 | $7,881.37 | $0.99 |
| 2026-04-18 | $0.00 | $13,732.29 | $0.99 |
| 2026-04-19 | $0.00 | $3,566.37 | $0.99 |
| 2026-04-20 | $0.00 | $2,907.84 | $0.98 |
| 2026-04-21 | $0.00 | $17,555.24 | $1.01 |
| 2026-04-22 | $0.00 | $852.76 | $0.99 |
| 2026-04-23 | $0.00 | $7,201.27 | $1.00 |
| 2026-04-24 | $0.00 | $24.34 | $1.01 |
| 2026-04-26 | $0.00 | $8.00 | $1.00 |
| 2026-04-27 | $0.00 | $1,697.72 | $1.00 |
| 2026-04-28 | $0.00 | $13,815.30 | $0.99 |
| 2026-04-29 | $0.00 | $28,089.33 | $1.04 |
| 2026-04-30 | $0.00 | $20,473.56 | $0.99 |
| 2026-05-01 | $0.00 | $3,923.77 | $0.99 |
| 2026-05-02 | $0.00 | $22,582.47 | $0.99 |
| 2026-05-03 | $0.00 | $4,379.60 | $1.00 |
| 2026-05-04 | $0.00 | $45.71 | $1.00 |
| 2026-05-05 | $0.00 | $16,297.94 | $0.99 |
| 2026-05-06 | $0.00 | $9,292.26 | $0.99 |
| 2026-05-07 | $0.00 | $4,685.72 | $0.99 |
| 2026-05-08 | $0.00 | $5,604.54 | $0.98 |
| 2026-05-09 | $0.00 | $10,753.94 | $1.00 |
| 2026-05-10 | $0.00 | $9,168.55 | $0.99 |
| 2026-05-11 | $0.00 | $7,488.54 | $0.98 |
| 2026-05-12 | $0.00 | $11,995.19 | $0.99 |
| 2026-05-13 | $0.00 | $5,793.73 | $0.99 |
| 2026-05-14 | $0.00 | $5,499.38 | $0.99 |
| 2026-05-15 | $0.00 | $6,496.74 | $0.99 |
| 2026-05-16 | $0.00 | $8,016.21 | $1.00 |
| 2026-05-17 | $0.00 | $4,072.43 | $0.99 |
| 2026-05-18 | $0.00 | $1,938.45 | $1.00 |
| 2026-05-19 | $0.00 | $2,196.19 | $0.99 |
| 2026-05-20 | $0.00 | $241.55 | $0.99 |
| 2026-05-21 | $0.00 | $2,413.32 | $1.00 |
| 2026-05-22 | $0.00 | $4,780.94 | $0.99 |
| 2026-05-23 | $0.00 | $5,525.17 | $0.97 |
| 2026-05-24 | $0.00 | $9,689.44 | $0.98 |
| 2026-05-25 | $0.00 | $2,761.41 | $1.01 |
| 2026-05-26 | $0.00 | $14,831.92 | $1.00 |
| 2026-05-27 | $0.00 | $6,314.43 | $0.99 |
| 2026-05-28 | $0.00 | $5,380.59 | $1.00 |
| 2026-05-29 | $0.00 | $9,547.08 | $0.99 |
| 2026-05-30 | $0.00 | $14,089.52 | $0.99 |
| 2026-05-31 | $0.00 | $4.48 | $0.99 |
| 2026-06-01 | $0.00 | $590.81 | $1.04 |
| 2026-06-02 | $0.00 | $15,037.85 | $0.98 |
| 2026-06-03 | $0.00 | $22,185.36 | $1.00 |
| 2026-06-04 | $0.00 | $13,990.22 | $0.98 |
| 2026-06-05 | $0.00 | $46,979.87 | $1.00 |
| 2026-06-06 | $0.00 | $73,373.14 | $1.00 |
| 2026-06-07 | $0.00 | $9,019.41 | $1.00 |
| 2026-06-08 | $0.00 | $15,788.41 | $1.01 |
| 2026-06-09 | $0.00 | $12,678.10 | $0.98 |
| 2026-06-10 | $0.00 | $9,719.07 | $0.98 |
| 2026-06-11 | $0.00 | $10,312.22 | $1.00 |
| 2026-06-12 | $0.00 | $14,312.54 | $1.05 |
| 2026-06-13 | $0.00 | $5,413.25 | $0.99 |
| 2026-06-14 | $0.00 | $2,380.69 | $1.03 |
| 2026-06-15 | $0.00 | $5,755.95 | $1.00 |
| 2026-06-16 | $0.00 | $5,353.41 | $0.98 |
| 2026-06-17 | $0.00 | $15,315.12 | $0.88 |
| 2026-06-18 | $0.00 | $23,313.29 | $0.99 |
| 2026-06-19 | $0.00 | $9,338.47 | $0.99 |
| 2026-06-20 | $0.00 | $22,028.53 | $1.04 |
| 2026-06-21 | $0.00 | $1,347.05 | $0.99 |
| 2026-06-22 | $0.00 | $6,268.05 | $0.99 |
| 2026-06-23 | $0.00 | $8,917.62 | $0.98 |
| 2026-06-24 | $0.00 | $6,072.99 | $0.99 |
| 2026-06-25 | $0.00 | $40,435.36 | $0.99 |
| 2026-06-26 | $0.00 | $53,118.11 | $0.99 |
| 2026-06-27 | $0.00 | $27,987.57 | $0.99 |
| 2026-06-28 | $0.00 | $2,882.65 | $0.97 |
| 2026-06-29 | $0.00 | $9,194.00 | $0.99 |
| 2026-06-30 | $0.00 | $15,121.67 | $1.00 |
| 2026-07-01 | $0.00 | $18,168.08 | $0.98 |
| 2026-07-02 | $0.00 | $26,078.00 | $1.13 |
| 2026-07-03 | $0.00 | $10,635.54 | $0.99 |
| 2026-07-04 | $0.00 | $2,843.05 | $0.99 |
| 2026-07-05 | $0.00 | $27,595.92 | $0.99 |
| 2026-07-06 | $0.00 | $2,174.95 | $1.00 |
| 2026-07-07 | $0.00 | $10,446.05 | $0.98 |
| 2026-07-08 | $0.00 | $4,304.15 | $1.00 |
| 2026-07-09 | $0.00 | $12,652.40 | $0.99 |
| 2026-07-10 | $0.00 | $2,971.96 | $0.99 |
| 2026-07-11 | $0.00 | $3,557.26 | $0.99 |
| 2026-07-12 | $0.00 | $597.58 | $0.98 |
| 2026-07-13 | $0.00 | $923.80 | $0.98 |
| 2026-07-14 | $0.00 | $5,169.97 | $0.98 |
| 2026-07-15 | $0.00 | $5,888.64 | $1.00 |
| 2026-07-16 | $0.00 | $1,800.70 | $1.00 |
| 2026-07-17 | $0.00 | $22,722.75 | $0.99 |
| 2026-07-18 | $0.00 | $34,651.05 | $1.00 |
| 2026-07-19 | $0.00 | $292.95 | $1.00 |
| 2026-07-20 | $0.00 | $22.04 | $1.00 |
| 2026-07-21 | $0.00 | $1,827.20 | $0.99 |
| 2026-07-22 | $0.00 | $5,438.78 | $0.98 |
| 2026-07-23 | $0.00 | $699.56 | $0.99 |
| 2026-07-24 | $0.00 | $3,038.52 | $1.09 |
| 2026-07-25 | $0.00 | $4,704.65 | $0.99 |
| 2026-07-26 | $0.00 | $4.08 | $0.96 |
| 2026-07-27 | $0.00 | $2,470.54 | $0.99 |
| 2026-07-28 | $0.00 | $5,481.05 | $0.97 |
| 2026-07-29 | $0.00 | $14,659.64 | $0.99 |
| 2026-07-30 | $0.00 | $13,636.10 | $1.03 |
| 2026-07-31 | $0.00 | $3,934.68 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
