XTTA XTTA N/A
$0.0248 5.46% (1d)
Market Overview
XTTA current market price is $0.0248 with a 24 hour trading volume of $26,434. The total available supply of XTTA is 325.50M XTTA with a maximum supply of 400.00M XTTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTTA price is 0% down in the last one hour.
The high price of the XTTA is $0.0248 and low price is $0.0233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XTTA Rank
(Not Available)
XTTA Price
$0.0248
Market Cap
$0 0%
Fully Diluted Valuation
$8,070.86K
Trading Volume(24h)
$26,434
Circulating Supply
0 XTTA
Total Supply
325.50M XTTA
Max Supply
400.00M XTTA
High(24h)
$0.0248
Low(24h)
$0.0233
All-time High
$0.521 95.24%
01 Oct 2025
All-time Low
$0.004167 495.04%
26 Dec 2025
Cryptocurrency XTTA Calculator
Want to convert more cryptocurrencies?
XTTA Historical Data Chart
1h
0%
24h
5.46%
7d
3.82%
14d
1.85%
30d
24.61%
60d
61.15%
200d
78.13%
1y
92.3%
XTTA Historical Data
Historical data of XTTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $6,186,452.50 | $0.31 |
| 2025-08-04 | $0.00 | $5,660,333.20 | $0.30 |
| 2025-08-05 | $0.00 | $7,615,627.18 | $0.31 |
| 2025-08-06 | $0.00 | $6,192,177.39 | $0.31 |
| 2025-08-07 | $0.00 | $7,875,609.74 | $0.30 |
| 2025-08-08 | $0.00 | $5,834,979.19 | $0.32 |
| 2025-08-09 | $0.00 | $11,081,560.00 | $0.32 |
| 2025-08-10 | $0.00 | $5,298,326.87 | $0.33 |
| 2025-08-11 | $0.00 | $6,622,291.90 | $0.33 |
| 2025-08-12 | $0.00 | $11,396,893.33 | $0.33 |
| 2025-08-13 | $0.00 | $2,683,998.28 | $0.33 |
| 2025-08-14 | $0.00 | $5,101,810.24 | $0.32 |
| 2025-08-15 | $0.00 | $8,432,518.48 | $0.32 |
| 2025-08-16 | $0.00 | $9,879,201.50 | $0.32 |
| 2025-08-17 | $0.00 | $3,942,370.98 | $0.32 |
| 2025-08-18 | $0.00 | $3,349,558.97 | $0.32 |
| 2025-08-19 | $0.00 | $4,090,792.19 | $0.32 |
| 2025-08-20 | $0.00 | $9,272,233.96 | $0.32 |
| 2025-08-21 | $0.00 | $5,978,444.43 | $0.33 |
| 2025-08-22 | $0.00 | $4,297,487.96 | $0.32 |
| 2025-08-23 | $0.00 | $1,313,413.74 | $0.33 |
| 2025-08-24 | $0.00 | $586,869.46 | $0.32 |
| 2025-08-25 | $0.00 | $546,809.35 | $0.33 |
| 2025-08-26 | $0.00 | $1,131,786.03 | $0.32 |
| 2025-08-27 | $0.00 | $3,159,500.46 | $0.32 |
| 2025-08-28 | $0.00 | $3,305,675.26 | $0.32 |
| 2025-08-29 | $0.00 | $3,607,635.73 | $0.32 |
| 2025-08-30 | $0.00 | $3,221,060.81 | $0.32 |
| 2025-08-31 | $0.00 | $2,275,970.78 | $0.32 |
| 2025-09-01 | $0.00 | $1,466,607.99 | $0.32 |
| 2025-09-02 | $0.00 | $2,471,656.73 | $0.33 |
| 2025-09-03 | $0.00 | $2,717,862.69 | $0.34 |
| 2025-09-04 | $0.00 | $7,001,956.33 | $0.34 |
| 2025-09-05 | $0.00 | $3,816,855.33 | $0.35 |
| 2025-09-06 | $0.00 | $1,483,338.66 | $0.40 |
| 2025-09-07 | $0.00 | $1,681,552.22 | $0.45 |
| 2025-09-08 | $0.00 | $1,647,338.54 | $0.49 |
| 2025-09-09 | $0.00 | $1,488,031.36 | $0.49 |
| 2025-09-10 | $0.00 | $1,514,596.06 | $0.45 |
| 2025-09-11 | $0.00 | $1,259,053.82 | $0.45 |
| 2025-09-12 | $0.00 | $1,245,493.81 | $0.45 |
| 2025-09-13 | $0.00 | $1,239,198.19 | $0.44 |
| 2025-09-14 | $0.00 | $1,180,864.29 | $0.45 |
| 2025-09-15 | $0.00 | $1,416,730.13 | $0.44 |
| 2025-09-16 | $0.00 | $1,311,694.72 | $0.44 |
| 2025-09-17 | $0.00 | $1,519,894.69 | $0.43 |
| 2025-09-18 | $0.00 | $2,293,295.53 | $0.44 |
| 2025-09-19 | $0.00 | $2,552,090.15 | $0.44 |
| 2025-09-20 | $0.00 | $1,814,412.94 | $0.43 |
| 2025-09-21 | $0.00 | $1,693,079.88 | $0.45 |
| 2025-09-22 | $0.00 | $1,619,168.98 | $0.44 |
| 2025-09-23 | $0.00 | $1,639,983.60 | $0.45 |
| 2025-09-24 | $0.00 | $1,652,494.42 | $0.44 |
| 2025-09-25 | $0.00 | $1,569,377.39 | $0.44 |
| 2025-09-26 | $0.00 | $1,660,933.87 | $0.43 |
| 2025-09-27 | $0.00 | $1,615,616.61 | $0.44 |
| 2025-09-28 | $0.00 | $1,605,549.37 | $0.44 |
| 2025-09-29 | $0.00 | $1,556,955.19 | $0.44 |
| 2025-09-30 | $0.00 | $1,594,990.82 | $0.45 |
| 2025-10-01 | $0.00 | $1,947,537.15 | $0.50 |
| 2025-10-02 | $0.00 | $1,815,821.86 | $0.50 |
| 2025-10-03 | $0.00 | $1,834,819.54 | $0.51 |
| 2025-10-04 | $0.00 | $2,195,734.00 | $0.48 |
| 2025-10-05 | $0.00 | $1,742,606.78 | $0.48 |
| 2025-10-06 | $0.00 | $1,910,840.93 | $0.46 |
| 2025-10-07 | $0.00 | $1,906,576.59 | $0.48 |
| 2025-10-08 | $0.00 | $1,559,502.50 | $0.47 |
| 2025-10-09 | $0.00 | $1,721,268.28 | $0.45 |
| 2025-10-10 | $0.00 | $1,366,157.15 | $0.43 |
| 2025-10-11 | $0.00 | $982,731.96 | $0.40 |
| 2025-10-12 | $0.00 | $1,114,651.80 | $0.38 |
| 2025-10-13 | $0.00 | $1,015,952.90 | $0.41 |
| 2025-10-14 | $0.00 | $1,128,093.72 | $0.44 |
| 2025-10-15 | $0.00 | $1,181,372.93 | $0.41 |
| 2025-10-16 | $0.00 | $1,046,638.47 | $0.40 |
| 2025-10-17 | $0.00 | $952,039.92 | $0.39 |
| 2025-10-18 | $0.00 | $945,714.98 | $0.39 |
| 2025-10-19 | $0.00 | $948,999.90 | $0.38 |
| 2025-10-20 | $0.00 | $917,272.98 | $0.38 |
| 2025-10-21 | $0.00 | $1,028,375.63 | $0.38 |
| 2025-10-22 | $0.00 | $917,019.91 | $0.37 |
| 2025-10-23 | $0.00 | $832,615.72 | $0.37 |
| 2025-10-24 | $0.00 | $855,445.33 | $0.37 |
| 2025-10-25 | $0.00 | $819,159.30 | $0.36 |
| 2025-10-26 | $0.00 | $850,599.94 | $0.36 |
| 2025-10-27 | $0.00 | $838,487.44 | $0.35 |
| 2025-10-28 | $0.00 | $769,137.41 | $0.36 |
| 2025-10-29 | $0.00 | $816,064.66 | $0.35 |
| 2025-10-30 | $0.00 | $820,443.55 | $0.35 |
| 2025-10-31 | $0.00 | $918,526.41 | $0.35 |
| 2025-11-01 | $0.00 | $903,056.60 | $0.35 |
| 2025-11-02 | $0.00 | $943,726.75 | $0.33 |
| 2025-11-03 | $0.00 | $833,145.43 | $0.34 |
| 2025-11-04 | $0.00 | $835,931.06 | $0.34 |
| 2025-11-05 | $0.00 | $915,297.54 | $0.32 |
| 2025-11-06 | $0.00 | $889,737.47 | $0.31 |
| 2025-11-07 | $0.00 | $812,796.52 | $0.30 |
| 2025-11-08 | $0.00 | $789,098.87 | $0.32 |
| 2025-11-09 | $0.00 | $895,115.87 | $0.34 |
| 2025-11-10 | $0.00 | $832,221.94 | $0.35 |
| 2025-11-11 | $0.00 | $872,772.40 | $0.35 |
| 2025-11-12 | $0.00 | $865,712.92 | $0.34 |
| 2025-11-13 | $0.00 | $895,855.98 | $0.35 |
| 2025-11-14 | $0.00 | $899,243.18 | $0.34 |
| 2025-11-15 | $0.00 | $352,430.44 | $0.34 |
| 2025-11-16 | $0.00 | $244,716.42 | $0.34 |
| 2025-11-17 | $0.00 | $461,581.14 | $0.34 |
| 2025-11-18 | $0.00 | $510,266.14 | $0.33 |
| 2025-11-19 | $0.00 | $474,131.32 | $0.33 |
| 2025-11-20 | $0.00 | $485,399.92 | $0.32 |
| 2025-11-21 | $0.00 | $581,674.91 | $0.32 |
| 2025-11-22 | $0.00 | $471,420.80 | $0.31 |
| 2025-11-23 | $0.00 | $485,124.94 | $0.31 |
| 2025-11-24 | $0.00 | $489,504.93 | $0.31 |
| 2025-11-25 | $0.00 | $492,798.58 | $0.32 |
| 2025-11-26 | $0.00 | $472,418.85 | $0.32 |
| 2025-11-27 | $0.00 | $477,902.21 | $0.31 |
| 2025-11-28 | $0.00 | $141,044.55 | $0.31 |
| 2025-11-29 | $0.00 | $146,438.82 | $0.31 |
| 2025-11-30 | $0.00 | $50,350.78 | $0.31 |
| 2025-12-01 | $0.00 | $130,682.67 | $0.30 |
| 2025-12-02 | $0.00 | $138,216.15 | $0.30 |
| 2025-12-03 | $0.00 | $249,420.31 | $0.28 |
| 2025-12-04 | $0.00 | $118,870.46 | $0.29 |
| 2025-12-05 | $0.00 | $154,572.17 | $0.29 |
| 2025-12-06 | $0.00 | $140,165.80 | $0.28 |
| 2025-12-07 | $0.00 | $103,636.14 | $0.27 |
| 2025-12-08 | $0.00 | $79,227.49 | $0.27 |
| 2025-12-09 | $0.00 | $348,882.55 | $0.26 |
| 2025-12-10 | $0.00 | $567,680.35 | $0.20 |
| 2025-12-11 | $0.00 | $358,435.33 | $0.21 |
| 2025-12-12 | $0.00 | $366,133.03 | $0.21 |
| 2025-12-13 | $0.00 | $719,344.19 | $0.23 |
| 2025-12-14 | $0.00 | $427,481.62 | $0.23 |
| 2025-12-15 | $0.00 | $632,148.44 | $0.23 |
| 2025-12-16 | $0.00 | $654,316.42 | $0.24 |
| 2025-12-17 | $0.00 | $336,495.47 | $0.24 |
| 2025-12-18 | $0.00 | $344,574.06 | $0.24 |
| 2025-12-19 | $0.00 | $319,310.25 | $0.24 |
| 2025-12-20 | $0.00 | $332,525.09 | $0.24 |
| 2025-12-21 | $0.00 | $307,166.03 | $0.24 |
| 2025-12-22 | $0.00 | $401,449.26 | $0.25 |
| 2025-12-23 | $0.00 | $433,414.03 | $0.25 |
| 2025-12-24 | $0.00 | $370,292.13 | $0.25 |
| 2025-12-25 | $0.00 | $408,165.82 | $0.26 |
| 2025-12-26 | $0.00 | $768,928.97 | $0.19 |
| 2025-12-27 | $0.00 | $699,074.46 | $0.19 |
| 2025-12-28 | $0.00 | $383,762.47 | $0.08 |
| 2025-12-29 | $0.00 | $39,118.03 | $0.01 |
| 2025-12-30 | $0.00 | $23,332.82 | $0.01 |
| 2025-12-31 | $0.00 | $110,030.81 | $0.21 |
| 2026-01-01 | $0.00 | $192,247.85 | $0.21 |
| 2026-01-02 | $0.00 | $135,638.83 | $0.21 |
| 2026-01-03 | $0.00 | $167,937.77 | $0.20 |
| 2026-01-04 | $0.00 | $154,438.61 | $0.20 |
| 2026-01-05 | $0.00 | $170,827.42 | $0.18 |
| 2026-01-06 | $0.00 | $215,885.64 | $0.21 |
| 2026-01-07 | $0.00 | $274,044.88 | $0.22 |
| 2026-01-08 | $0.00 | $202,387.67 | $0.22 |
| 2026-01-09 | $0.00 | $210,492.77 | $0.22 |
| 2026-01-10 | $0.00 | $199,092.11 | $0.22 |
| 2026-01-11 | $0.00 | $205,335.45 | $0.22 |
| 2026-01-12 | $0.00 | $207,972.53 | $0.22 |
| 2026-01-13 | $0.00 | $174,734.80 | $0.22 |
| 2026-01-14 | $0.00 | $166,624.82 | $0.21 |
| 2026-01-15 | $0.00 | $172,799.88 | $0.20 |
| 2026-01-16 | $0.00 | $176,775.08 | $0.19 |
| 2026-01-17 | $0.00 | $179,785.34 | $0.18 |
| 2026-01-18 | $0.00 | $194,253.53 | $0.17 |
| 2026-01-19 | $0.00 | $197,966.27 | $0.17 |
| 2026-01-20 | $0.00 | $175,819.37 | $0.16 |
| 2026-01-21 | $0.00 | $174,784.60 | $0.16 |
| 2026-01-22 | $0.00 | $163,916.15 | $0.15 |
| 2026-01-23 | $0.00 | $171,346.32 | $0.14 |
| 2026-01-24 | $0.00 | $169,097.21 | $0.10 |
| 2026-01-25 | $0.00 | $119,331.83 | $0.12 |
| 2026-01-26 | $0.00 | $93,640.54 | $0.11 |
| 2026-01-27 | $0.00 | $106,273.38 | $0.12 |
| 2026-01-28 | $0.00 | $132,102.36 | $0.12 |
| 2026-01-29 | $0.00 | $101,766.37 | $0.11 |
| 2026-01-30 | $0.00 | $97,242.14 | $0.10 |
| 2026-01-31 | $0.00 | $87,069.29 | $0.10 |
| 2026-02-01 | $0.00 | $126,128.60 | $0.09 |
| 2026-02-02 | $0.00 | $163,802.91 | $0.09 |
| 2026-02-03 | $0.00 | $163,973.10 | $0.09 |
| 2026-02-04 | $0.00 | $119,239.14 | $0.09 |
| 2026-02-05 | $0.00 | $104,669.63 | $0.09 |
| 2026-02-06 | $0.00 | $112,094.11 | $0.08 |
| 2026-02-07 | $0.00 | $89,779.87 | $0.08 |
| 2026-02-08 | $0.00 | $79,162.65 | $0.08 |
| 2026-02-09 | $0.00 | $92,522.36 | $0.08 |
| 2026-02-10 | $0.00 | $141,572.42 | $0.09 |
| 2026-02-11 | $0.00 | $156,542.11 | $0.09 |
| 2026-02-12 | $0.00 | $161,400.07 | $0.09 |
| 2026-02-13 | $0.00 | $133,670.34 | $0.09 |
| 2026-02-14 | $0.00 | $146,379.97 | $0.09 |
| 2026-02-15 | $0.00 | $152,121.19 | $0.08 |
| 2026-02-16 | $0.00 | $137,783.42 | $0.08 |
| 2026-02-17 | $0.00 | $130,871.04 | $0.09 |
| 2026-02-18 | $0.00 | $113,373.66 | $0.08 |
| 2026-02-19 | $0.00 | $102,091.24 | $0.08 |
| 2026-02-20 | $0.00 | $113,031.91 | $0.08 |
| 2026-02-21 | $0.00 | $129,590.37 | $0.08 |
| 2026-02-22 | $0.00 | $109,410.82 | $0.08 |
| 2026-02-23 | $0.00 | $109,693.36 | $0.08 |
| 2026-02-24 | $0.00 | $114,347.61 | $0.08 |
| 2026-02-25 | $0.00 | $101,818.36 | $0.07 |
| 2026-02-26 | $0.00 | $134,257.51 | $0.07 |
| 2026-02-27 | $0.00 | $124,912.43 | $0.06 |
| 2026-02-28 | $0.00 | $186,965.09 | $0.06 |
| 2026-03-01 | $0.00 | $149,355.03 | $0.05 |
| 2026-03-02 | $0.00 | $130,609.34 | $0.04 |
| 2026-03-03 | $0.00 | $222,602.56 | $0.04 |
| 2026-03-04 | $0.00 | $207,148.19 | $0.06 |
| 2026-03-05 | $0.00 | $83,814.84 | $0.05 |
| 2026-03-06 | $0.00 | $105,753.35 | $0.06 |
| 2026-03-07 | $0.00 | $126,549.70 | $0.06 |
| 2026-03-08 | $0.00 | $110,749.29 | $0.07 |
| 2026-03-09 | $0.00 | $106,419.38 | $0.06 |
| 2026-03-10 | $0.00 | $305,995.25 | $0.09 |
| 2026-03-11 | $0.00 | $219,050.35 | $0.11 |
| 2026-03-12 | $0.00 | $235,454.01 | $0.12 |
| 2026-03-13 | $0.00 | $170,325.14 | $0.10 |
| 2026-03-14 | $0.00 | $146,890.43 | $0.08 |
| 2026-03-15 | $0.00 | $102,038.47 | $0.07 |
| 2026-03-16 | $0.00 | $173,812.72 | $0.08 |
| 2026-03-17 | $0.00 | $106,876.98 | $0.07 |
| 2026-03-18 | $0.00 | $159,321.76 | $0.07 |
| 2026-03-19 | $0.00 | $131,565.91 | $0.07 |
| 2026-03-20 | $0.00 | $254,484.81 | $0.09 |
| 2026-03-21 | $0.00 | $300,352.29 | $0.10 |
| 2026-03-22 | $0.00 | $208,392.11 | $0.09 |
| 2026-03-23 | $0.00 | $168,441.83 | $0.09 |
| 2026-03-24 | $0.00 | $166,924.01 | $0.09 |
| 2026-03-25 | $0.00 | $164,861.45 | $0.09 |
| 2026-03-26 | $0.00 | $168,835.22 | $0.09 |
| 2026-03-27 | $0.00 | $173,432.91 | $0.08 |
| 2026-03-28 | $0.00 | $155,687.38 | $0.08 |
| 2026-03-29 | $0.00 | $168,953.41 | $0.08 |
| 2026-03-30 | $0.00 | $151,911.93 | $0.08 |
| 2026-03-31 | $0.00 | $192,852.11 | $0.08 |
| 2026-04-01 | $0.00 | $179,168.24 | $0.08 |
| 2026-04-02 | $0.00 | $205,016.02 | $0.08 |
| 2026-04-03 | $0.00 | $197,210.37 | $0.08 |
| 2026-04-04 | $0.00 | $162,064.35 | $0.08 |
| 2026-04-05 | $0.00 | $151,325.41 | $0.09 |
| 2026-04-06 | $0.00 | $141,586.07 | $0.08 |
| 2026-04-07 | $0.00 | $154,490.03 | $0.09 |
| 2026-04-08 | $0.00 | $187,975.15 | $0.09 |
| 2026-04-09 | $0.00 | $135,804.18 | $0.09 |
| 2026-04-10 | $0.00 | $155,049.61 | $0.09 |
| 2026-04-11 | $0.00 | $163,055.92 | $0.09 |
| 2026-04-12 | $0.00 | $171,603.01 | $0.10 |
| 2026-04-13 | $0.00 | $169,979.51 | $0.10 |
| 2026-04-14 | $0.00 | $180,598.94 | $0.10 |
| 2026-04-15 | $0.00 | $181,099.11 | $0.10 |
| 2026-04-16 | $0.00 | $170,576.83 | $0.10 |
| 2026-04-17 | $0.00 | $141,887.35 | $0.10 |
| 2026-04-18 | $0.00 | $152,746.98 | $0.10 |
| 2026-04-19 | $0.00 | $136,481.11 | $0.09 |
| 2026-04-20 | $0.00 | $124,630.03 | $0.09 |
| 2026-04-21 | $0.00 | $148,176.90 | $0.09 |
| 2026-04-22 | $0.00 | $60,025.12 | $0.09 |
| 2026-04-23 | $0.00 | $73,414.05 | $0.09 |
| 2026-04-24 | $0.00 | $179,271.98 | $0.09 |
| 2026-04-25 | $0.00 | $131,947.57 | $0.08 |
| 2026-04-26 | $0.00 | $132,359.91 | $0.09 |
| 2026-04-27 | $0.00 | $132,632.50 | $0.09 |
| 2026-04-28 | $0.00 | $140,440.43 | $0.08 |
| 2026-04-29 | $0.00 | $130,999.73 | $0.09 |
| 2026-04-30 | $0.00 | $137,282.90 | $0.09 |
| 2026-05-01 | $0.00 | $127,620.80 | $0.08 |
| 2026-05-02 | $0.00 | $119,177.27 | $0.08 |
| 2026-05-03 | $0.00 | $132,938.07 | $0.08 |
| 2026-05-04 | $0.00 | $167,099.98 | $0.09 |
| 2026-05-05 | $0.00 | $172,370.28 | $0.09 |
| 2026-05-06 | $0.00 | $185,023.93 | $0.09 |
| 2026-05-07 | $0.00 | $140,565.07 | $0.09 |
| 2026-05-08 | $0.00 | $166,997.92 | $0.09 |
| 2026-05-09 | $0.00 | $158,157.40 | $0.09 |
| 2026-05-10 | $0.00 | $152,144.33 | $0.09 |
| 2026-05-11 | $0.00 | $130,671.28 | $0.09 |
| 2026-05-12 | $0.00 | $150,692.63 | $0.09 |
| 2026-05-13 | $0.00 | $142,233.03 | $0.09 |
| 2026-05-14 | $0.00 | $159,954.13 | $0.09 |
| 2026-05-15 | $0.00 | $184,059.90 | $0.09 |
| 2026-05-16 | $0.00 | $173,627.38 | $0.09 |
| 2026-05-17 | $0.00 | $146,220.54 | $0.09 |
| 2026-05-18 | $0.00 | $187,854.01 | $0.10 |
| 2026-05-19 | $0.00 | $197,891.84 | $0.09 |
| 2026-05-20 | $0.00 | $203,475.54 | $0.09 |
| 2026-05-21 | $0.00 | $192,092.14 | $0.09 |
| 2026-05-22 | $0.00 | $176,060.30 | $0.09 |
| 2026-05-23 | $0.00 | $188,362.78 | $0.09 |
| 2026-05-24 | $0.00 | $171,783.59 | $0.09 |
| 2026-05-25 | $0.00 | $180,109.82 | $0.09 |
| 2026-05-26 | $0.00 | $169,770.50 | $0.09 |
| 2026-05-27 | $0.00 | $168,311.81 | $0.09 |
| 2026-05-28 | $0.00 | $135,799.20 | $0.08 |
| 2026-05-29 | $0.00 | $185,442.77 | $0.09 |
| 2026-05-30 | $0.00 | $173,861.51 | $0.09 |
| 2026-05-31 | $0.00 | $158,244.17 | $0.08 |
| 2026-06-01 | $0.00 | $133,997.55 | $0.08 |
| 2026-06-02 | $0.00 | $191,745.18 | $0.09 |
| 2026-06-03 | $0.00 | $168,634.37 | $0.08 |
| 2026-06-04 | $0.00 | $146,803.40 | $0.08 |
| 2026-06-05 | $0.00 | $176,018.36 | $0.08 |
| 2026-06-06 | $0.00 | $158,905.45 | $0.08 |
| 2026-06-07 | $0.00 | $180,773.63 | $0.08 |
| 2026-06-08 | $0.00 | $147,462.86 | $0.08 |
| 2026-06-09 | $0.00 | $141,700.94 | $0.08 |
| 2026-06-10 | $0.00 | $123,137.50 | $0.07 |
| 2026-06-11 | $0.00 | $165,537.19 | $0.06 |
| 2026-06-12 | $0.00 | $210,128.09 | $0.06 |
| 2026-06-13 | $0.00 | $203,420.81 | $0.06 |
| 2026-06-14 | $0.00 | $131,763.75 | $0.07 |
| 2026-06-15 | $0.00 | $202,028.60 | $0.06 |
| 2026-06-16 | $0.00 | $198,271.01 | $0.05 |
| 2026-06-17 | $0.00 | $248,462.27 | $0.05 |
| 2026-06-18 | $0.00 | $219,841.49 | $0.06 |
| 2026-06-19 | $0.00 | $199,139.85 | $0.05 |
| 2026-06-20 | $0.00 | $224,123.18 | $0.05 |
| 2026-06-21 | $0.00 | $163,446.83 | $0.05 |
| 2026-06-22 | $0.00 | $183,686.91 | $0.05 |
| 2026-06-23 | $0.00 | $176,899.74 | $0.05 |
| 2026-06-24 | $0.00 | $145,492.62 | $0.05 |
| 2026-06-25 | $0.00 | $147,340.26 | $0.04 |
| 2026-06-26 | $0.00 | $177,356.47 | $0.04 |
| 2026-06-27 | $0.00 | $184,920.67 | $0.04 |
| 2026-06-28 | $0.00 | $161,510.02 | $0.04 |
| 2026-06-29 | $0.00 | $199,947.26 | $0.04 |
| 2026-06-30 | $0.00 | $112,099.13 | $0.04 |
| 2026-07-01 | $0.00 | $151,942.38 | $0.04 |
| 2026-07-02 | $0.00 | $193,474.76 | $0.04 |
| 2026-07-03 | $0.00 | $161,772.85 | $0.04 |
| 2026-07-04 | $0.00 | $122,582.39 | $0.04 |
| 2026-07-05 | $0.00 | $112,807.57 | $0.04 |
| 2026-07-06 | $0.00 | $131,262.05 | $0.04 |
| 2026-07-07 | $0.00 | $112,456.82 | $0.04 |
| 2026-07-08 | $0.00 | $113,570.12 | $0.04 |
| 2026-07-09 | $0.00 | $201,061.65 | $0.04 |
| 2026-07-10 | $0.00 | $165,973.05 | $0.03 |
| 2026-07-11 | $0.00 | $198,861.85 | $0.03 |
| 2026-07-12 | $0.00 | $160,522.14 | $0.03 |
| 2026-07-13 | $0.00 | $198,836.28 | $0.04 |
| 2026-07-14 | $0.00 | $194,044.84 | $0.03 |
| 2026-07-15 | $0.00 | $175,006.41 | $0.04 |
| 2026-07-16 | $0.00 | $138,507.11 | $0.03 |
| 2026-07-17 | $0.00 | $97,128.41 | $0.03 |
| 2026-07-18 | $0.00 | $66,587.53 | $0.03 |
| 2026-07-19 | $0.00 | $67,643.63 | $0.03 |
| 2026-07-20 | $0.00 | $92,409.61 | $0.03 |
| 2026-07-21 | $0.00 | $112,525.41 | $0.03 |
| 2026-07-22 | $0.00 | $78,416.77 | $0.03 |
| 2026-07-23 | $0.00 | $65,859.38 | $0.03 |
| 2026-07-24 | $0.00 | $48,297.85 | $0.03 |
| 2026-07-25 | $0.00 | $71,704.93 | $0.03 |
| 2026-07-26 | $0.00 | $76,604.16 | $0.03 |
| 2026-07-27 | $0.00 | $64,156.73 | $0.03 |
| 2026-07-28 | $0.00 | $116,995.41 | $0.03 |
| 2026-07-29 | $0.00 | $97,584.51 | $0.02 |
| 2026-07-30 | $0.00 | $70,588.18 | $0.02 |
| 2026-07-31 | $0.00 | $172,577.60 | $0.03 |
| 2026-08-01 | $0.00 | $126,985.43 | $0.03 |
| 2026-08-02 | $0.00 | $96,019.85 | $0.02 |
| 2026-08-02 | $0.00 | $78,307.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
