XTTA XTTA N/A
$0.0370 4.05% (1d)
Market Overview
XTTA current market price is $0.0370 with a 24 hour trading volume of $164.81K. The total available supply of XTTA is 328.15M XTTA with a maximum supply of 400.00M XTTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTTA price is 1.59% up in the last one hour.
The high price of the XTTA is $0.0389 and low price is $0.0350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XTTA Rank
(Not Available)
XTTA Price
$0.0370
Market Cap
$0 0%
Fully Diluted Valuation
$12.15M
Trading Volume(24h)
$164.81K
Circulating Supply
0 XTTA
Total Supply
328.15M XTTA
Max Supply
400.00M XTTA
High(24h)
$0.0389
Low(24h)
$0.0350
All-time High
$0.521 92.91%
02 Oct 2025
All-time Low
$0.004167 786.89%
27 Dec 2025
Cryptocurrency XTTA Calculator
Want to convert more cryptocurrencies?
XTTA Historical Data Chart
1h
1.59%
24h
4.05%
7d
26.54%
14d
43.07%
30d
58.23%
60d
56.23%
200d
81.83%
1y
88.62%
XTTA Historical Data
Historical data of XTTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $1,797,835.87 | $0.33 |
| 2025-06-07 | $0.00 | $1,591,725.35 | $0.33 |
| 2025-06-08 | $0.00 | $1,445,043.79 | $0.33 |
| 2025-06-09 | $0.00 | $1,340,523.22 | $0.33 |
| 2025-06-10 | $0.00 | $1,229,413.34 | $0.33 |
| 2025-06-11 | $0.00 | $1,339,932.93 | $0.33 |
| 2025-06-12 | $0.00 | $1,220,544.40 | $0.33 |
| 2025-06-13 | $0.00 | $1,210,293.30 | $0.33 |
| 2025-06-14 | $0.00 | $1,351,645.47 | $0.32 |
| 2025-06-15 | $0.00 | $1,206,643.04 | $0.33 |
| 2025-06-16 | $0.00 | $1,148,587.06 | $0.32 |
| 2025-06-17 | $0.00 | $1,350,881.54 | $0.32 |
| 2025-06-18 | $0.00 | $1,308,035.96 | $0.32 |
| 2025-06-19 | $0.00 | $1,288,036.51 | $0.32 |
| 2025-06-20 | $0.00 | $1,357,078.68 | $0.32 |
| 2025-06-21 | $0.00 | $1,540,378.78 | $0.31 |
| 2025-06-22 | $0.00 | $1,390,290.16 | $0.32 |
| 2025-06-23 | $0.00 | $1,700,380.37 | $0.32 |
| 2025-06-24 | $0.00 | $1,458,675.24 | $0.33 |
| 2025-06-25 | $0.00 | $1,405,017.19 | $0.33 |
| 2025-06-26 | $0.00 | $1,692,265.43 | $0.33 |
| 2025-06-27 | $0.00 | $1,483,775.75 | $0.32 |
| 2025-06-28 | $0.00 | $1,303,112.73 | $0.33 |
| 2025-06-29 | $0.00 | $1,176,541.98 | $0.32 |
| 2025-06-30 | $0.00 | $1,190,016.72 | $0.32 |
| 2025-07-01 | $0.00 | $1,614,056.33 | $0.32 |
| 2025-07-02 | $0.00 | $1,513,958.17 | $0.32 |
| 2025-07-03 | $0.00 | $1,462,664.46 | $0.31 |
| 2025-07-04 | $0.00 | $1,560,620.20 | $0.32 |
| 2025-07-05 | $0.00 | $1,436,194.17 | $0.31 |
| 2025-07-06 | $0.00 | $1,381,010.14 | $0.31 |
| 2025-07-07 | $0.00 | $1,413,444.97 | $0.31 |
| 2025-07-08 | $0.00 | $1,359,615.50 | $0.31 |
| 2025-07-09 | $0.00 | $1,555,714.96 | $0.30 |
| 2025-07-10 | $0.00 | $1,632,971.69 | $0.30 |
| 2025-07-11 | $0.00 | $1,459,138.95 | $0.31 |
| 2025-07-12 | $0.00 | $1,558,212.86 | $0.31 |
| 2025-07-13 | $0.00 | $1,453,079.21 | $0.32 |
| 2025-07-14 | $0.00 | $1,282,292.08 | $0.31 |
| 2025-07-15 | $0.00 | $1,365,728.28 | $0.31 |
| 2025-07-16 | $0.00 | $1,357,151.21 | $0.31 |
| 2025-07-17 | $0.00 | $1,389,908.84 | $0.31 |
| 2025-07-18 | $0.00 | $1,539,196.93 | $0.32 |
| 2025-07-19 | $0.00 | $7,166,859.99 | $0.32 |
| 2025-07-20 | $0.00 | $17,117,897.95 | $0.33 |
| 2025-07-21 | $0.00 | $14,120,502.89 | $0.33 |
| 2025-07-22 | $0.00 | $13,427,772.58 | $0.32 |
| 2025-07-23 | $0.00 | $13,205,723.57 | $0.32 |
| 2025-07-24 | $0.00 | $10,209,680.90 | $0.32 |
| 2025-07-25 | $0.00 | $12,109,458.87 | $0.32 |
| 2025-07-26 | $0.00 | $11,947,098.95 | $0.32 |
| 2025-07-27 | $0.00 | $34,984,620.95 | $0.32 |
| 2025-07-28 | $0.00 | $13,345,886.50 | $0.32 |
| 2025-07-29 | $0.00 | $11,310,015.65 | $0.32 |
| 2025-07-30 | $0.00 | $8,204,911.07 | $0.32 |
| 2025-07-31 | $0.00 | $11,135,810.46 | $0.32 |
| 2025-08-01 | $0.00 | $4,665,650.70 | $0.32 |
| 2025-08-02 | $0.00 | $8,684,563.03 | $0.30 |
| 2025-08-03 | $0.00 | $6,195,021.17 | $0.31 |
| 2025-08-04 | $0.00 | $5,640,841.60 | $0.30 |
| 2025-08-05 | $0.00 | $7,613,117.33 | $0.31 |
| 2025-08-06 | $0.00 | $6,185,799.32 | $0.31 |
| 2025-08-07 | $0.00 | $7,875,218.19 | $0.30 |
| 2025-08-08 | $0.00 | $5,858,068.64 | $0.32 |
| 2025-08-09 | $0.00 | $11,055,855.95 | $0.32 |
| 2025-08-10 | $0.00 | $5,429,387.57 | $0.33 |
| 2025-08-11 | $0.00 | $6,585,728.29 | $0.33 |
| 2025-08-12 | $0.00 | $11,396,503.72 | $0.33 |
| 2025-08-13 | $0.00 | $2,679,689.59 | $0.33 |
| 2025-08-14 | $0.00 | $5,106,398.07 | $0.32 |
| 2025-08-15 | $0.00 | $8,435,840.09 | $0.32 |
| 2025-08-16 | $0.00 | $9,847,935.51 | $0.32 |
| 2025-08-17 | $0.00 | $3,951,186.20 | $0.32 |
| 2025-08-18 | $0.00 | $3,349,463.37 | $0.32 |
| 2025-08-19 | $0.00 | $3,983,013.35 | $0.32 |
| 2025-08-20 | $0.00 | $9,277,218.48 | $0.32 |
| 2025-08-21 | $0.00 | $5,997,926.64 | $0.33 |
| 2025-08-22 | $0.00 | $4,303,029.77 | $0.32 |
| 2025-08-23 | $0.00 | $1,329,159.80 | $0.33 |
| 2025-08-24 | $0.00 | $586,588.26 | $0.32 |
| 2025-08-25 | $0.00 | $547,494.25 | $0.33 |
| 2025-08-26 | $0.00 | $1,106,166.46 | $0.32 |
| 2025-08-27 | $0.00 | $3,164,115.23 | $0.32 |
| 2025-08-28 | $0.00 | $3,298,879.13 | $0.32 |
| 2025-08-29 | $0.00 | $3,600,112.05 | $0.32 |
| 2025-08-30 | $0.00 | $3,229,072.79 | $0.32 |
| 2025-08-31 | $0.00 | $2,275,787.61 | $0.32 |
| 2025-09-01 | $0.00 | $1,451,507.44 | $0.32 |
| 2025-09-02 | $0.00 | $2,468,604.71 | $0.33 |
| 2025-09-03 | $0.00 | $2,769,039.37 | $0.34 |
| 2025-09-04 | $0.00 | $6,984,929.83 | $0.34 |
| 2025-09-05 | $0.00 | $3,831,201.87 | $0.35 |
| 2025-09-06 | $0.00 | $1,483,303.93 | $0.40 |
| 2025-09-07 | $0.00 | $1,680,748.42 | $0.45 |
| 2025-09-08 | $0.00 | $1,644,893.19 | $0.48 |
| 2025-09-09 | $0.00 | $1,487,894.24 | $0.49 |
| 2025-09-10 | $0.00 | $1,514,512.17 | $0.46 |
| 2025-09-11 | $0.00 | $1,260,759.33 | $0.45 |
| 2025-09-12 | $0.00 | $1,242,145.78 | $0.45 |
| 2025-09-13 | $0.00 | $1,235,795.78 | $0.45 |
| 2025-09-14 | $0.00 | $1,178,386.62 | $0.45 |
| 2025-09-15 | $0.00 | $1,419,187.13 | $0.44 |
| 2025-09-16 | $0.00 | $1,311,070.72 | $0.44 |
| 2025-09-17 | $0.00 | $1,520,517.09 | $0.43 |
| 2025-09-18 | $0.00 | $2,284,455.20 | $0.44 |
| 2025-09-19 | $0.00 | $2,550,586.54 | $0.44 |
| 2025-09-20 | $0.00 | $1,820,852.58 | $0.43 |
| 2025-09-21 | $0.00 | $1,691,581.51 | $0.45 |
| 2025-09-22 | $0.00 | $1,621,416.23 | $0.44 |
| 2025-09-23 | $0.00 | $1,638,220.31 | $0.45 |
| 2025-09-24 | $0.00 | $1,649,195.34 | $0.44 |
| 2025-09-25 | $0.00 | $1,570,357.28 | $0.44 |
| 2025-09-26 | $0.00 | $1,659,785.61 | $0.43 |
| 2025-09-27 | $0.00 | $1,613,891.71 | $0.44 |
| 2025-09-28 | $0.00 | $1,605,452.40 | $0.44 |
| 2025-09-29 | $0.00 | $1,557,921.68 | $0.44 |
| 2025-09-30 | $0.00 | $1,594,454.88 | $0.45 |
| 2025-10-01 | $0.00 | $1,948,443.67 | $0.50 |
| 2025-10-02 | $0.00 | $1,815,292.59 | $0.50 |
| 2025-10-03 | $0.00 | $1,827,750.04 | $0.51 |
| 2025-10-04 | $0.00 | $2,195,242.27 | $0.48 |
| 2025-10-05 | $0.00 | $1,746,900.32 | $0.48 |
| 2025-10-06 | $0.00 | $1,912,927.36 | $0.46 |
| 2025-10-07 | $0.00 | $1,907,969.86 | $0.48 |
| 2025-10-08 | $0.00 | $1,558,196.46 | $0.47 |
| 2025-10-09 | $0.00 | $1,724,502.91 | $0.45 |
| 2025-10-10 | $0.00 | $1,369,067.75 | $0.43 |
| 2025-10-11 | $0.00 | $983,968.63 | $0.40 |
| 2025-10-12 | $0.00 | $1,114,936.76 | $0.38 |
| 2025-10-13 | $0.00 | $1,014,438.32 | $0.41 |
| 2025-10-14 | $0.00 | $1,128,830.44 | $0.44 |
| 2025-10-15 | $0.00 | $1,182,314.47 | $0.41 |
| 2025-10-16 | $0.00 | $1,046,158.13 | $0.40 |
| 2025-10-17 | $0.00 | $953,671.13 | $0.39 |
| 2025-10-18 | $0.00 | $945,440.22 | $0.39 |
| 2025-10-19 | $0.00 | $949,424.60 | $0.38 |
| 2025-10-20 | $0.00 | $916,807.74 | $0.38 |
| 2025-10-21 | $0.00 | $1,027,650.65 | $0.38 |
| 2025-10-22 | $0.00 | $916,621.79 | $0.37 |
| 2025-10-23 | $0.00 | $832,579.00 | $0.37 |
| 2025-10-24 | $0.00 | $855,909.37 | $0.37 |
| 2025-10-25 | $0.00 | $819,189.86 | $0.36 |
| 2025-10-26 | $0.00 | $849,802.54 | $0.36 |
| 2025-10-27 | $0.00 | $838,976.00 | $0.35 |
| 2025-10-28 | $0.00 | $768,529.80 | $0.36 |
| 2025-10-29 | $0.00 | $816,922.81 | $0.35 |
| 2025-10-30 | $0.00 | $820,857.58 | $0.35 |
| 2025-10-31 | $0.00 | $917,812.92 | $0.35 |
| 2025-11-01 | $0.00 | $902,803.50 | $0.35 |
| 2025-11-02 | $0.00 | $942,692.47 | $0.33 |
| 2025-11-03 | $0.00 | $834,726.60 | $0.34 |
| 2025-11-04 | $0.00 | $825,809.50 | $0.34 |
| 2025-11-05 | $0.00 | $932,640.10 | $0.32 |
| 2025-11-06 | $0.00 | $890,864.26 | $0.31 |
| 2025-11-07 | $0.00 | $812,703.08 | $0.30 |
| 2025-11-08 | $0.00 | $788,649.43 | $0.32 |
| 2025-11-09 | $0.00 | $890,764.56 | $0.34 |
| 2025-11-10 | $0.00 | $834,516.54 | $0.35 |
| 2025-11-11 | $0.00 | $874,422.16 | $0.35 |
| 2025-11-12 | $0.00 | $867,387.22 | $0.34 |
| 2025-11-13 | $0.00 | $894,489.13 | $0.35 |
| 2025-11-14 | $0.00 | $893,437.10 | $0.34 |
| 2025-11-15 | $0.00 | $362,347.57 | $0.34 |
| 2025-11-16 | $0.00 | $243,160.05 | $0.34 |
| 2025-11-17 | $0.00 | $461,397.65 | $0.34 |
| 2025-11-18 | $0.00 | $509,520.70 | $0.33 |
| 2025-11-19 | $0.00 | $474,209.35 | $0.33 |
| 2025-11-20 | $0.00 | $485,633.90 | $0.32 |
| 2025-11-21 | $0.00 | $582,303.46 | $0.32 |
| 2025-11-22 | $0.00 | $471,163.99 | $0.31 |
| 2025-11-23 | $0.00 | $484,984.43 | $0.31 |
| 2025-11-24 | $0.00 | $489,373.48 | $0.31 |
| 2025-11-25 | $0.00 | $492,374.58 | $0.32 |
| 2025-11-26 | $0.00 | $472,418.25 | $0.32 |
| 2025-11-27 | $0.00 | $479,063.80 | $0.31 |
| 2025-11-28 | $0.00 | $135,775.77 | $0.32 |
| 2025-11-29 | $0.00 | $146,233.57 | $0.31 |
| 2025-11-30 | $0.00 | $50,559.64 | $0.31 |
| 2025-12-01 | $0.00 | $130,651.48 | $0.30 |
| 2025-12-02 | $0.00 | $138,131.39 | $0.30 |
| 2025-12-03 | $0.00 | $249,708.86 | $0.28 |
| 2025-12-04 | $0.00 | $119,067.38 | $0.29 |
| 2025-12-05 | $0.00 | $154,623.24 | $0.29 |
| 2025-12-06 | $0.00 | $140,304.82 | $0.28 |
| 2025-12-07 | $0.00 | $103,630.92 | $0.27 |
| 2025-12-08 | $0.00 | $79,412.87 | $0.27 |
| 2025-12-09 | $0.00 | $347,523.70 | $0.26 |
| 2025-12-10 | $0.00 | $567,858.08 | $0.20 |
| 2025-12-11 | $0.00 | $358,114.33 | $0.21 |
| 2025-12-12 | $0.00 | $366,274.03 | $0.21 |
| 2025-12-13 | $0.00 | $719,795.47 | $0.23 |
| 2025-12-14 | $0.00 | $425,796.38 | $0.23 |
| 2025-12-15 | $0.00 | $628,393.46 | $0.23 |
| 2025-12-16 | $0.00 | $657,150.84 | $0.24 |
| 2025-12-17 | $0.00 | $336,395.17 | $0.24 |
| 2025-12-18 | $0.00 | $344,445.71 | $0.24 |
| 2025-12-19 | $0.00 | $319,172.63 | $0.24 |
| 2025-12-20 | $0.00 | $332,645.46 | $0.24 |
| 2025-12-21 | $0.00 | $306,453.06 | $0.24 |
| 2025-12-22 | $0.00 | $400,403.55 | $0.25 |
| 2025-12-23 | $0.00 | $434,376.91 | $0.25 |
| 2025-12-24 | $0.00 | $371,346.46 | $0.25 |
| 2025-12-25 | $0.00 | $407,582.65 | $0.26 |
| 2025-12-26 | $0.00 | $766,962.69 | $0.19 |
| 2025-12-27 | $0.00 | $701,737.40 | $0.19 |
| 2025-12-28 | $0.00 | $381,415.63 | $0.08 |
| 2025-12-29 | $0.00 | $39,120.06 | $0.01 |
| 2025-12-30 | $0.00 | $23,335.02 | $0.01 |
| 2025-12-31 | $0.00 | $109,670.55 | $0.21 |
| 2026-01-01 | $0.00 | $190,505.76 | $0.21 |
| 2026-01-02 | $0.00 | $136,494.69 | $0.21 |
| 2026-01-03 | $0.00 | $169,001.11 | $0.20 |
| 2026-01-04 | $0.00 | $154,271.35 | $0.20 |
| 2026-01-05 | $0.00 | $179,846.93 | $0.18 |
| 2026-01-06 | $0.00 | $199,487.62 | $0.20 |
| 2026-01-07 | $0.00 | $270,749.25 | $0.22 |
| 2026-01-08 | $0.00 | $199,791.51 | $0.22 |
| 2026-01-09 | $0.00 | $205,158.35 | $0.22 |
| 2026-01-10 | $0.00 | $199,726.59 | $0.22 |
| 2026-01-11 | $0.00 | $205,211.63 | $0.22 |
| 2026-01-12 | $0.00 | $207,278.17 | $0.22 |
| 2026-01-13 | $0.00 | $174,673.31 | $0.22 |
| 2026-01-14 | $0.00 | $169,168.52 | $0.21 |
| 2026-01-15 | $0.00 | $178,556.33 | $0.20 |
| 2026-01-16 | $0.00 | $180,008.92 | $0.19 |
| 2026-01-17 | $0.00 | $184,040.30 | $0.18 |
| 2026-01-18 | $0.00 | $196,618.81 | $0.17 |
| 2026-01-19 | $0.00 | $198,742.09 | $0.17 |
| 2026-01-20 | $0.00 | $176,895.48 | $0.16 |
| 2026-01-21 | $0.00 | $176,330.95 | $0.16 |
| 2026-01-22 | $0.00 | $172,346.08 | $0.15 |
| 2026-01-23 | $0.00 | $175,502.82 | $0.14 |
| 2026-01-24 | $0.00 | $202,565.93 | $0.10 |
| 2026-01-25 | $0.00 | $117,174.33 | $0.12 |
| 2026-01-26 | $0.00 | $96,786.48 | $0.11 |
| 2026-01-27 | $0.00 | $104,998.66 | $0.12 |
| 2026-01-28 | $0.00 | $125,416.01 | $0.12 |
| 2026-01-29 | $0.00 | $111,706.34 | $0.11 |
| 2026-01-30 | $0.00 | $99,135.17 | $0.10 |
| 2026-01-31 | $0.00 | $88,326.21 | $0.10 |
| 2026-02-01 | $0.00 | $138,502.87 | $0.09 |
| 2026-02-02 | $0.00 | $165,300.10 | $0.09 |
| 2026-02-03 | $0.00 | $163,205.70 | $0.09 |
| 2026-02-04 | $0.00 | $121,378.95 | $0.09 |
| 2026-02-05 | $0.00 | $108,209.12 | $0.09 |
| 2026-02-06 | $0.00 | $120,645.82 | $0.08 |
| 2026-02-07 | $0.00 | $93,284.36 | $0.08 |
| 2026-02-08 | $0.00 | $81,260.62 | $0.08 |
| 2026-02-09 | $0.00 | $92,603.26 | $0.08 |
| 2026-02-10 | $0.00 | $137,611.33 | $0.09 |
| 2026-02-11 | $0.00 | $154,046.61 | $0.09 |
| 2026-02-12 | $0.00 | $163,152.33 | $0.09 |
| 2026-02-13 | $0.00 | $134,238.72 | $0.09 |
| 2026-02-14 | $0.00 | $151,232.43 | $0.09 |
| 2026-02-15 | $0.00 | $163,283.42 | $0.08 |
| 2026-02-16 | $0.00 | $141,940.77 | $0.08 |
| 2026-02-17 | $0.00 | $125,321.48 | $0.09 |
| 2026-02-18 | $0.00 | $115,972.52 | $0.08 |
| 2026-02-19 | $0.00 | $102,661.70 | $0.08 |
| 2026-02-20 | $0.00 | $112,488.68 | $0.08 |
| 2026-02-21 | $0.00 | $131,524.93 | $0.08 |
| 2026-02-22 | $0.00 | $110,378.46 | $0.08 |
| 2026-02-23 | $0.00 | $110,470.45 | $0.08 |
| 2026-02-24 | $0.00 | $116,442.18 | $0.08 |
| 2026-02-25 | $0.00 | $102,545.98 | $0.07 |
| 2026-02-26 | $0.00 | $135,885.84 | $0.07 |
| 2026-02-27 | $0.00 | $138,866.19 | $0.06 |
| 2026-02-28 | $0.00 | $184,781.90 | $0.06 |
| 2026-03-01 | $0.00 | $166,114.26 | $0.05 |
| 2026-03-02 | $0.00 | $161,889.10 | $0.04 |
| 2026-03-03 | $0.00 | $192,630.80 | $0.04 |
| 2026-03-04 | $0.00 | $184,096.87 | $0.06 |
| 2026-03-05 | $0.00 | $87,981.93 | $0.05 |
| 2026-03-06 | $0.00 | $106,662.32 | $0.06 |
| 2026-03-07 | $0.00 | $120,249.85 | $0.06 |
| 2026-03-08 | $0.00 | $112,464.40 | $0.07 |
| 2026-03-09 | $0.00 | $109,486.18 | $0.06 |
| 2026-03-10 | $0.00 | $273,132.77 | $0.09 |
| 2026-03-11 | $0.00 | $233,372.79 | $0.11 |
| 2026-03-12 | $0.00 | $234,114.61 | $0.12 |
| 2026-03-13 | $0.00 | $182,528.63 | $0.10 |
| 2026-03-14 | $0.00 | $168,079.97 | $0.08 |
| 2026-03-15 | $0.00 | $113,690.60 | $0.07 |
| 2026-03-16 | $0.00 | $169,647.17 | $0.08 |
| 2026-03-17 | $0.00 | $115,160.98 | $0.07 |
| 2026-03-18 | $0.00 | $155,954.98 | $0.07 |
| 2026-03-19 | $0.00 | $139,789.34 | $0.07 |
| 2026-03-20 | $0.00 | $234,758.48 | $0.09 |
| 2026-03-21 | $0.00 | $293,122.38 | $0.10 |
| 2026-03-22 | $0.00 | $274,819.36 | $0.09 |
| 2026-03-23 | $0.00 | $172,794.92 | $0.09 |
| 2026-03-24 | $0.00 | $168,669.74 | $0.09 |
| 2026-03-25 | $0.00 | $167,731.79 | $0.09 |
| 2026-03-26 | $0.00 | $168,340.32 | $0.09 |
| 2026-03-27 | $0.00 | $184,385.63 | $0.08 |
| 2026-03-28 | $0.00 | $155,132.39 | $0.08 |
| 2026-03-29 | $0.00 | $167,792.63 | $0.08 |
| 2026-03-30 | $0.00 | $152,968.93 | $0.08 |
| 2026-03-31 | $0.00 | $190,148.52 | $0.08 |
| 2026-04-01 | $0.00 | $179,410.40 | $0.08 |
| 2026-04-02 | $0.00 | $205,379.82 | $0.08 |
| 2026-04-03 | $0.00 | $197,412.79 | $0.08 |
| 2026-04-04 | $0.00 | $159,305.35 | $0.08 |
| 2026-04-05 | $0.00 | $177,928.35 | $0.09 |
| 2026-04-06 | $0.00 | $144,108.34 | $0.08 |
| 2026-04-07 | $0.00 | $184,546.72 | $0.09 |
| 2026-04-08 | $0.00 | $186,594.27 | $0.09 |
| 2026-04-09 | $0.00 | $149,552.82 | $0.09 |
| 2026-04-10 | $0.00 | $152,460.39 | $0.09 |
| 2026-04-11 | $0.00 | $159,668.33 | $0.09 |
| 2026-04-12 | $0.00 | $193,827.73 | $0.10 |
| 2026-04-13 | $0.00 | $168,270.48 | $0.10 |
| 2026-04-14 | $0.00 | $179,969.40 | $0.10 |
| 2026-04-15 | $0.00 | $180,981.93 | $0.10 |
| 2026-04-16 | $0.00 | $172,583.27 | $0.10 |
| 2026-04-17 | $0.00 | $151,269.45 | $0.10 |
| 2026-04-18 | $0.00 | $154,154.16 | $0.10 |
| 2026-04-19 | $0.00 | $143,223.98 | $0.09 |
| 2026-04-20 | $0.00 | $125,836.39 | $0.09 |
| 2026-04-21 | $0.00 | $147,342.26 | $0.09 |
| 2026-04-22 | $0.00 | $62,513.00 | $0.09 |
| 2026-04-23 | $0.00 | $73,327.17 | $0.09 |
| 2026-04-24 | $0.00 | $180,149.73 | $0.09 |
| 2026-04-25 | $0.00 | $136,831.68 | $0.08 |
| 2026-04-26 | $0.00 | $131,866.65 | $0.09 |
| 2026-04-27 | $0.00 | $133,297.46 | $0.09 |
| 2026-04-28 | $0.00 | $142,005.10 | $0.09 |
| 2026-04-29 | $0.00 | $132,759.38 | $0.09 |
| 2026-04-30 | $0.00 | $139,372.90 | $0.08 |
| 2026-05-01 | $0.00 | $128,351.17 | $0.08 |
| 2026-05-02 | $0.00 | $119,585.27 | $0.08 |
| 2026-05-03 | $0.00 | $130,633.47 | $0.08 |
| 2026-05-04 | $0.00 | $167,450.71 | $0.09 |
| 2026-05-05 | $0.00 | $174,350.10 | $0.09 |
| 2026-05-06 | $0.00 | $190,341.66 | $0.09 |
| 2026-05-07 | $0.00 | $139,942.41 | $0.09 |
| 2026-05-08 | $0.00 | $166,179.21 | $0.09 |
| 2026-05-09 | $0.00 | $158,203.09 | $0.09 |
| 2026-05-10 | $0.00 | $153,303.37 | $0.09 |
| 2026-05-11 | $0.00 | $133,299.07 | $0.09 |
| 2026-05-12 | $0.00 | $149,529.86 | $0.09 |
| 2026-05-13 | $0.00 | $142,184.19 | $0.09 |
| 2026-05-14 | $0.00 | $158,591.24 | $0.09 |
| 2026-05-15 | $0.00 | $180,576.93 | $0.09 |
| 2026-05-16 | $0.00 | $175,923.46 | $0.09 |
| 2026-05-17 | $0.00 | $147,103.90 | $0.09 |
| 2026-05-18 | $0.00 | $185,226.82 | $0.10 |
| 2026-05-19 | $0.00 | $200,299.29 | $0.09 |
| 2026-05-20 | $0.00 | $202,924.34 | $0.09 |
| 2026-05-21 | $0.00 | $192,532.87 | $0.09 |
| 2026-05-22 | $0.00 | $179,185.60 | $0.09 |
| 2026-05-23 | $0.00 | $188,939.97 | $0.09 |
| 2026-05-24 | $0.00 | $174,408.60 | $0.09 |
| 2026-05-25 | $0.00 | $176,432.83 | $0.09 |
| 2026-05-26 | $0.00 | $171,188.91 | $0.09 |
| 2026-05-27 | $0.00 | $170,179.70 | $0.09 |
| 2026-05-28 | $0.00 | $137,495.81 | $0.08 |
| 2026-05-29 | $0.00 | $186,705.42 | $0.09 |
| 2026-05-30 | $0.00 | $173,817.27 | $0.09 |
| 2026-05-31 | $0.00 | $160,933.25 | $0.08 |
| 2026-06-01 | $0.00 | $133,511.35 | $0.08 |
| 2026-06-02 | $0.00 | $187,249.49 | $0.08 |
| 2026-06-03 | $0.00 | $173,908.98 | $0.08 |
| 2026-06-04 | $0.00 | $144,325.03 | $0.08 |
| 2026-06-05 | $0.00 | $173,111.42 | $0.08 |
| 2026-06-05 | $0.00 | $178,382.90 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
