Xphere XP #418
$0.0199 3.21% (1d)
Market Overview
Xphere current market price is $0.0199 with a 24 hour trading volume of $767.52K. The total available supply of Xphere is 2.80B XP with a maximum supply of 5.50B XP. It has secured Rank 418 in the cryptocurrency market with a marketcap of $55.71M. The XP price is 0.01% down in the last one hour.
The high price of the Xphere is $0.0223 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xphere Rank
418
Xphere Price
$0.0199
Market Cap
$55.71M 3.16%
Fully Diluted Valuation
$55.71M
Trading Volume(24h)
$767.52K
Circulating Supply
2.80B XP
Total Supply
2.80B XP
Max Supply
5.50B XP
High(24h)
$0.0223
Low(24h)
$0.0198
All-time High
$0.0795 74.94%
16 May 2026
All-time Low
$0.002981 568.42%
26 Dec 2025
Cryptocurrency Xphere Calculator
Want to convert more cryptocurrencies?
Xphere Historical Data Chart
1h
0.01%
24h
3.21%
7d
11.85%
14d
40.45%
30d
59.88%
60d
97.73%
200d
198.9%
1y
15.37%
Xphere Historical Data
Historical data of Xphere past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $0.00 | $1,903,860.42 | $0.02 |
| 2025-06-23 | $0.00 | $1,941,799.76 | $0.02 |
| 2025-06-24 | $0.00 | $856,178.71 | $0.02 |
| 2025-06-25 | $0.00 | $867,485.46 | $0.02 |
| 2025-06-26 | $0.00 | $1,057,803.51 | $0.02 |
| 2025-06-27 | $0.00 | $926,376.51 | $0.02 |
| 2025-06-28 | $0.00 | $593,767.01 | $0.02 |
| 2025-06-29 | $0.00 | $587,772.51 | $0.02 |
| 2025-06-30 | $0.00 | $866,841.40 | $0.02 |
| 2025-07-01 | $0.00 | $3,130,790.26 | $0.02 |
| 2025-07-02 | $0.00 | $929,425.60 | $0.02 |
| 2025-07-03 | $0.00 | $1,362,135.60 | $0.02 |
| 2025-07-04 | $0.00 | $1,129,249.43 | $0.02 |
| 2025-07-05 | $0.00 | $1,031,241.96 | $0.02 |
| 2025-07-06 | $0.00 | $961,211.82 | $0.02 |
| 2025-07-07 | $0.00 | $2,624,954.24 | $0.02 |
| 2025-07-08 | $0.00 | $1,453,841.68 | $0.02 |
| 2025-07-09 | $0.00 | $1,197,400.08 | $0.02 |
| 2025-07-10 | $0.00 | $1,325,888.10 | $0.02 |
| 2025-07-11 | $0.00 | $1,536,683.71 | $0.02 |
| 2025-07-12 | $0.00 | $1,481,592.43 | $0.02 |
| 2025-07-13 | $0.00 | $261,851.19 | $0.02 |
| 2025-07-14 | $0.00 | $286,205.56 | $0.02 |
| 2025-07-15 | $0.00 | $1,631,151.98 | $0.01 |
| 2025-07-16 | $0.00 | $1,138,369.18 | $0.01 |
| 2025-07-17 | $0.00 | $1,565,687.47 | $0.01 |
| 2025-07-18 | $0.00 | $1,531,640.55 | $0.02 |
| 2025-07-19 | $0.00 | $1,687,176.49 | $0.02 |
| 2025-07-20 | $0.00 | $937,536.95 | $0.01 |
| 2025-07-21 | $0.00 | $2,455,452.01 | $0.01 |
| 2025-07-22 | $0.00 | $1,697,565.72 | $0.01 |
| 2025-07-23 | $0.00 | $1,799,614.81 | $0.01 |
| 2025-07-24 | $0.00 | $1,754,111.26 | $0.01 |
| 2025-07-25 | $0.00 | $1,515,233.35 | $0.01 |
| 2025-07-26 | $0.00 | $713,147.81 | $0.01 |
| 2025-07-27 | $0.00 | $758,577.01 | $0.01 |
| 2025-07-28 | $0.00 | $1,766,104.16 | $0.01 |
| 2025-07-29 | $0.00 | $1,013,061.06 | $0.01 |
| 2025-07-30 | $0.00 | $1,144,246.65 | $0.01 |
| 2025-07-31 | $0.00 | $1,046,734.60 | $0.01 |
| 2025-08-01 | $0.00 | $926,771.90 | $0.01 |
| 2025-08-02 | $0.00 | $920,170.13 | $0.01 |
| 2025-08-03 | $0.00 | $697,731.71 | $0.01 |
| 2025-08-04 | $0.00 | $778,693.99 | $0.01 |
| 2025-08-05 | $0.00 | $1,054,025.23 | $0.01 |
| 2025-08-06 | $0.00 | $929,841.71 | $0.01 |
| 2025-08-07 | $0.00 | $873,133.66 | $0.01 |
| 2025-08-08 | $0.00 | $1,202,643.04 | $0.01 |
| 2025-08-09 | $0.00 | $673,145.96 | $0.01 |
| 2025-08-10 | $0.00 | $635,030.15 | $0.01 |
| 2025-08-11 | $0.00 | $560,803.79 | $0.01 |
| 2025-08-12 | $0.00 | $1,089,486.18 | $0.01 |
| 2025-08-13 | $0.00 | $814,738.54 | $0.01 |
| 2025-08-14 | $0.00 | $328,871.68 | $0.01 |
| 2025-08-15 | $0.00 | $207,113.14 | $0.01 |
| 2025-08-16 | $0.00 | $523,439.40 | $0.01 |
| 2025-08-17 | $0.00 | $785,392.85 | $0.01 |
| 2025-08-18 | $0.00 | $739,900.36 | $0.02 |
| 2025-08-19 | $0.00 | $1,864,913.65 | $0.01 |
| 2025-08-20 | $0.00 | $1,262,201.84 | $0.01 |
| 2025-08-21 | $0.00 | $143,105.97 | $0.01 |
| 2025-08-22 | $0.00 | $655,445.88 | $0.01 |
| 2025-08-23 | $0.00 | $915,468.87 | $0.01 |
| 2025-08-24 | $0.00 | $124,657.64 | $0.01 |
| 2025-08-25 | $0.00 | $1,167,440.55 | $0.01 |
| 2025-08-26 | $0.00 | $1,117,222.89 | $0.01 |
| 2025-08-27 | $0.00 | $1,156,512.24 | $0.01 |
| 2025-08-28 | $0.00 | $833,238.88 | $0.01 |
| 2025-08-29 | $0.00 | $930,358.02 | $0.01 |
| 2025-08-30 | $0.00 | $1,203,415.40 | $0.01 |
| 2025-08-31 | $0.00 | $569,088.61 | $0.01 |
| 2025-09-01 | $0.00 | $1,039,340.09 | $0.01 |
| 2025-09-02 | $0.00 | $1,660,587.54 | $0.01 |
| 2025-09-03 | $0.00 | $988,933.57 | $0.01 |
| 2025-09-04 | $0.00 | $524,462.41 | $0.01 |
| 2025-09-05 | $0.00 | $381,490.35 | $0.01 |
| 2025-09-06 | $0.00 | $801,225.28 | $0.01 |
| 2025-09-07 | $0.00 | $229,839.27 | $0.01 |
| 2025-09-08 | $0.00 | $1,053,916.30 | $0.01 |
| 2025-09-09 | $0.00 | $1,013,608.92 | $0.01 |
| 2025-09-10 | $0.00 | $471,673.30 | $0.01 |
| 2025-09-11 | $0.00 | $797,639.88 | $0.01 |
| 2025-09-12 | $0.00 | $587,027.71 | $0.01 |
| 2025-09-13 | $0.00 | $421,395.18 | $0.01 |
| 2025-09-14 | $0.00 | $381,900.21 | $0.01 |
| 2025-09-15 | $0.00 | $259,973.91 | $0.01 |
| 2025-09-16 | $0.00 | $491,942.19 | $0.01 |
| 2025-09-17 | $0.00 | $907,085.33 | $0.01 |
| 2025-09-18 | $0.00 | $863,859.96 | $0.01 |
| 2025-09-19 | $0.00 | $509,610.81 | $0.01 |
| 2025-09-20 | $0.00 | $647,727.23 | $0.01 |
| 2025-09-21 | $0.00 | $443,990.53 | $0.01 |
| 2025-09-22 | $0.00 | $557,664.09 | $0.01 |
| 2025-09-23 | $0.00 | $953,805.48 | $0.01 |
| 2025-09-24 | $0.00 | $366,623.15 | $0.01 |
| 2025-09-25 | $0.00 | $517,765.76 | $0.01 |
| 2025-09-26 | $0.00 | $493,325.76 | $0.01 |
| 2025-09-27 | $0.00 | $258,934.58 | $0.01 |
| 2025-09-28 | $0.00 | $180,485.97 | $0.01 |
| 2025-09-29 | $0.00 | $677,618.79 | $0.01 |
| 2025-09-30 | $0.00 | $922,875.78 | $0.01 |
| 2025-10-01 | $0.00 | $448,882.61 | $0.01 |
| 2025-10-02 | $0.00 | $687,876.14 | $0.01 |
| 2025-10-03 | $0.00 | $385,380.14 | $0.01 |
| 2025-10-04 | $0.00 | $135,851.42 | $0.01 |
| 2025-10-05 | $0.00 | $319,707.92 | $0.01 |
| 2025-10-06 | $0.00 | $416,444.51 | $0.01 |
| 2025-10-07 | $0.00 | $161,467.14 | $0.01 |
| 2025-10-08 | $0.00 | $679,275.87 | $0.01 |
| 2025-10-09 | $0.00 | $61,991.95 | $0.01 |
| 2025-10-10 | $0.00 | $437,662.95 | $0.01 |
| 2025-10-11 | $0.00 | $671,065.32 | $0.01 |
| 2025-10-12 | $0.00 | $226,206.78 | $0.01 |
| 2025-10-13 | $0.00 | $28,973.32 | $0.01 |
| 2025-10-14 | $0.00 | $306,044.38 | $0.01 |
| 2025-10-15 | $0.00 | $929,488.72 | $0.01 |
| 2025-10-16 | $0.00 | $64,835.25 | $0.01 |
| 2025-10-17 | $0.00 | $1,264,098.35 | $0.01 |
| 2025-10-18 | $0.00 | $1,021,077.19 | $0.01 |
| 2025-10-19 | $0.00 | $270,369.16 | $0.01 |
| 2025-10-20 | $0.00 | $134,279.20 | $0.01 |
| 2025-10-21 | $0.00 | $571,280.65 | $0.01 |
| 2025-10-22 | $0.00 | $904,823.21 | $0.01 |
| 2025-10-23 | $0.00 | $564,477.07 | $0.01 |
| 2025-10-24 | $0.00 | $954,881.54 | $0.01 |
| 2025-10-25 | $0.00 | $747,961.85 | $0.01 |
| 2025-10-26 | $0.00 | $855,972.99 | $0.01 |
| 2025-10-27 | $0.00 | $379,726.70 | $0.01 |
| 2025-10-28 | $0.00 | $450,870.92 | $0.01 |
| 2025-10-29 | $0.00 | $728,646.11 | $0.01 |
| 2025-10-30 | $0.00 | $1,782,537.95 | $0.01 |
| 2025-10-31 | $0.00 | $911,289.38 | $0.01 |
| 2025-11-01 | $0.00 | $872,126.27 | $0.01 |
| 2025-11-02 | $0.00 | $700,549.89 | $0.01 |
| 2025-11-03 | $0.00 | $1,030,139.51 | $0.01 |
| 2025-11-04 | $0.00 | $1,275,422.74 | $0.01 |
| 2025-11-05 | $0.00 | $1,442,072.71 | $0.01 |
| 2025-11-06 | $0.00 | $870,226.77 | $0.01 |
| 2025-11-07 | $0.00 | $1,096,475.85 | $0.01 |
| 2025-11-08 | $0.00 | $1,372,593.88 | $0.01 |
| 2025-11-09 | $0.00 | $542,137.95 | $0.01 |
| 2025-11-10 | $0.00 | $1,696,180.54 | $0.01 |
| 2025-11-11 | $0.00 | $1,159,883.75 | $0.01 |
| 2025-11-12 | $0.00 | $761,051.38 | $0.01 |
| 2025-11-13 | $0.00 | $1,265,133.30 | $0.01 |
| 2025-11-14 | $0.00 | $821,144.87 | $0.01 |
| 2025-11-15 | $0.00 | $853,474.82 | $0.01 |
| 2025-11-16 | $0.00 | $434,159.74 | $0.01 |
| 2025-11-17 | $0.00 | $1,280,090.03 | $0.01 |
| 2025-11-18 | $0.00 | $1,663,136.07 | $0.01 |
| 2025-11-19 | $0.00 | $2,623,947.48 | $0.01 |
| 2025-11-20 | $0.00 | $1,538,783.25 | $0.01 |
| 2025-11-21 | $0.00 | $1,709,864.78 | $0.01 |
| 2025-11-22 | $0.00 | $2,323,389.68 | $0.01 |
| 2025-11-23 | $0.00 | $56,326.62 | $0.01 |
| 2025-11-24 | $0.00 | $1,168,073.42 | $0.01 |
| 2025-11-25 | $0.00 | $1,092,410.50 | $0.01 |
| 2025-11-26 | $0.00 | $1,241,855.94 | $0.01 |
| 2025-11-27 | $0.00 | $1,683,997.58 | $0.01 |
| 2025-11-28 | $0.00 | $849,054.95 | $0.01 |
| 2025-11-29 | $0.00 | $1,807,704.71 | $0.01 |
| 2025-11-30 | $0.00 | $512,881.30 | $0.01 |
| 2025-12-01 | $0.00 | $817,665.15 | $0.01 |
| 2025-12-02 | $0.00 | $1,373,868.59 | $0.01 |
| 2025-12-03 | $0.00 | $1,501,202.20 | $0.01 |
| 2025-12-04 | $0.00 | $1,032,109.82 | $0.01 |
| 2025-12-05 | $0.00 | $848,401.39 | $0.01 |
| 2025-12-06 | $0.00 | $941,662.69 | $0.01 |
| 2025-12-07 | $0.00 | $526,442.79 | $0.01 |
| 2025-12-08 | $0.00 | $1,513,676.73 | $0.01 |
| 2025-12-09 | $0.00 | $1,012,455.35 | $0.01 |
| 2025-12-10 | $0.00 | $1,952,500.63 | $0.01 |
| 2025-12-11 | $0.00 | $1,422,687.65 | $0.01 |
| 2025-12-12 | $0.00 | $1,657,057.59 | $0.01 |
| 2025-12-13 | $0.00 | $822,152.82 | $0.01 |
| 2025-12-14 | $0.00 | $113,981.55 | $0.01 |
| 2025-12-15 | $0.00 | $1,463,835.70 | $0.01 |
| 2025-12-16 | $0.00 | $1,212,743.67 | $0.01 |
| 2025-12-17 | $0.00 | $229,006.59 | $0.01 |
| 2025-12-18 | $0.00 | $303,215.80 | $0.01 |
| 2025-12-19 | $0.00 | $297,870.88 | $0.01 |
| 2025-12-20 | $0.00 | $766,369.03 | $0.01 |
| 2025-12-21 | $0.00 | $1,246,048.73 | $0.01 |
| 2025-12-22 | $0.00 | $1,397,507.59 | $0.01 |
| 2025-12-23 | $0.00 | $1,291,998.36 | $0.01 |
| 2025-12-24 | $0.00 | $1,149,276.32 | $0.01 |
| 2025-12-25 | $0.00 | $1,007,344.24 | $0.01 |
| 2025-12-26 | $0.00 | $875,185.06 | $0.01 |
| 2025-12-27 | $0.00 | $1,004,727.74 | $0.01 |
| 2025-12-28 | $0.00 | $1,061,558.46 | $0.01 |
| 2025-12-29 | $0.00 | $1,016,930.31 | $0.01 |
| 2025-12-30 | $0.00 | $949,335.35 | $0.01 |
| 2025-12-31 | $0.00 | $968,310.62 | $0.01 |
| 2026-01-01 | $0.00 | $945,771.61 | $0.01 |
| 2026-01-02 | $0.00 | $694,046.04 | $0.01 |
| 2026-01-03 | $0.00 | $527,415.38 | $0.01 |
| 2026-01-04 | $0.00 | $404,284.96 | $0.01 |
| 2026-01-05 | $0.00 | $389,192.59 | $0.01 |
| 2026-01-06 | $0.00 | $389,468.46 | $0.01 |
| 2026-01-07 | $0.00 | $525,371.83 | $0.01 |
| 2026-01-08 | $0.00 | $601,022.92 | $0.01 |
| 2026-01-09 | $0.00 | $705,152.65 | $0.01 |
| 2026-01-10 | $0.00 | $684,787.65 | $0.01 |
| 2026-01-11 | $0.00 | $704,976.48 | $0.01 |
| 2026-01-12 | $0.00 | $578,343.66 | $0.01 |
| 2026-01-13 | $0.00 | $603,419.13 | $0.01 |
| 2026-01-14 | $0.00 | $647,363.09 | $0.01 |
| 2026-01-15 | $0.00 | $939,921.08 | $0.01 |
| 2026-01-16 | $0.00 | $870,243.11 | $0.01 |
| 2026-01-17 | $0.00 | $771,945.42 | $0.01 |
| 2026-01-18 | $0.00 | $767,632.73 | $0.01 |
| 2026-01-19 | $0.00 | $887,688.31 | $0.01 |
| 2026-01-20 | $0.00 | $952,403.65 | $0.01 |
| 2026-01-21 | $23,187,633.74 | $596,585.61 | $0.01 |
| 2026-01-22 | $22,196,332.99 | $528,069.31 | $0.01 |
| 2026-01-23 | $21,866,512.92 | $620,677.02 | $0.01 |
| 2026-01-24 | $19,787,938.52 | $700,301.05 | $0.01 |
| 2026-01-25 | $20,006,106.32 | $599,400.16 | $0.01 |
| 2026-01-26 | $20,602,265.54 | $631,642.13 | $0.01 |
| 2026-01-27 | $21,739,702.08 | $601,096.32 | $0.01 |
| 2026-01-28 | $21,912,265.81 | $670,858.74 | $0.01 |
| 2026-01-29 | $21,081,890.62 | $648,743.19 | $0.01 |
| 2026-01-30 | $20,519,478.57 | $542,037.26 | $0.01 |
| 2026-01-31 | $19,812,293.31 | $503,247.67 | $0.01 |
| 2026-02-01 | $19,752,533.64 | $560,220.17 | $0.01 |
| 2026-02-02 | $19,750,785.13 | $552,495.10 | $0.01 |
| 2026-02-03 | $19,555,461.81 | $629,636.82 | $0.01 |
| 2026-02-04 | $19,487,774.70 | $777,300.78 | $0.01 |
| 2026-02-05 | $19,492,754.94 | $758,428.70 | $0.01 |
| 2026-02-06 | $19,374,965.17 | $499,158.21 | $0.01 |
| 2026-02-07 | $19,550,554.56 | $723,541.36 | $0.01 |
| 2026-02-08 | $19,392,392.40 | $604,415.77 | $0.01 |
| 2026-02-09 | $19,409,683.08 | $676,508.44 | $0.01 |
| 2026-02-10 | $18,880,561.94 | $683,320.07 | $0.01 |
| 2026-02-11 | $16,392,236.45 | $629,016.38 | $0.01 |
| 2026-02-12 | $17,407,472.13 | $603,754.54 | $0.01 |
| 2026-02-13 | $18,376,663.81 | $762,299.37 | $0.01 |
| 2026-02-14 | $17,665,403.98 | $603,369.70 | $0.01 |
| 2026-02-15 | $16,980,413.92 | $654,488.21 | $0.01 |
| 2026-02-16 | $16,916,366.83 | $619,469.37 | $0.01 |
| 2026-02-17 | $16,619,174.65 | $625,518.85 | $0.01 |
| 2026-02-18 | $16,502,039.18 | $581,778.63 | $0.01 |
| 2026-02-19 | $16,416,661.81 | $422,145.60 | $0.01 |
| 2026-02-20 | $17,311,297.56 | $953,129.98 | $0.01 |
| 2026-02-21 | $17,513,902.98 | $1,263,144.58 | $0.01 |
| 2026-02-22 | $18,260,324.31 | $1,094,763.23 | $0.01 |
| 2026-02-23 | $17,652,710.73 | $1,123,747.12 | $0.01 |
| 2026-02-24 | $17,669,027.55 | $1,215,785.33 | $0.01 |
| 2026-02-25 | $17,510,375.65 | $980,087.33 | $0.01 |
| 2026-02-26 | $16,386,317.72 | $1,222,871.99 | $0.01 |
| 2026-02-27 | $16,150,593.89 | $982,940.92 | $0.01 |
| 2026-02-28 | $16,213,905.35 | $776,287.94 | $0.01 |
| 2026-03-01 | $16,205,199.27 | $774,511.76 | $0.01 |
| 2026-03-02 | $16,236,619.82 | $738,735.98 | $0.01 |
| 2026-03-03 | $16,308,729.10 | $778,186.25 | $0.01 |
| 2026-03-04 | $16,729,876.75 | $777,043.94 | $0.01 |
| 2026-03-05 | $16,183,113.37 | $884,689.61 | $0.01 |
| 2026-03-06 | $16,282,612.47 | $974,353.91 | $0.01 |
| 2026-03-07 | $16,085,474.87 | $897,004.40 | $0.01 |
| 2026-03-08 | $16,309,348.56 | $1,009,188.70 | $0.01 |
| 2026-03-09 | $16,216,414.38 | $779,270.79 | $0.01 |
| 2026-03-10 | $16,124,496.98 | $854,023.31 | $0.01 |
| 2026-03-11 | $16,299,003.20 | $886,442.71 | $0.01 |
| 2026-03-12 | $15,698,147.91 | $643,312.01 | $0.01 |
| 2026-03-13 | $15,188,667.91 | $690,258.53 | $0.01 |
| 2026-03-14 | $15,969,171.93 | $613,438.11 | $0.01 |
| 2026-03-15 | $16,504,780.65 | $659,619.00 | $0.01 |
| 2026-03-16 | $16,412,013.79 | $638,152.27 | $0.01 |
| 2026-03-17 | $15,943,947.00 | $607,135.25 | $0.01 |
| 2026-03-18 | $15,028,842.47 | $523,080.91 | $0.01 |
| 2026-03-19 | $14,666,666.85 | $565,082.76 | $0.01 |
| 2026-03-20 | $14,607,341.86 | $531,842.75 | $0.01 |
| 2026-03-21 | $14,536,298.72 | $551,055.92 | $0.01 |
| 2026-03-22 | $14,106,759.05 | $568,526.00 | $0.01 |
| 2026-03-23 | $14,916,774.74 | $558,475.30 | $0.01 |
| 2026-03-24 | $13,688,741.72 | $513,375.84 | $0.01 |
| 2026-03-25 | $14,214,518.80 | $542,710.33 | $0.01 |
| 2026-03-26 | $14,927,335.49 | $548,816.46 | $0.01 |
| 2026-03-27 | $15,321,059.07 | $532,423.02 | $0.01 |
| 2026-03-28 | $15,011,513.09 | $483,161.41 | $0.01 |
| 2026-03-29 | $15,781,359.24 | $550,483.70 | $0.01 |
| 2026-03-30 | $15,016,017.30 | $543,279.98 | $0.01 |
| 2026-03-31 | $15,747,431.41 | $588,486.16 | $0.01 |
| 2026-04-01 | $15,394,142.07 | $510,794.28 | $0.01 |
| 2026-04-02 | $15,577,238.51 | $477,223.20 | $0.01 |
| 2026-04-03 | $15,530,715.50 | $508,002.84 | $0.01 |
| 2026-04-04 | $15,920,154.08 | $486,980.91 | $0.01 |
| 2026-04-05 | $16,417,802.72 | $542,428.14 | $0.01 |
| 2026-04-06 | $16,294,864.49 | $511,233.70 | $0.01 |
| 2026-04-07 | $16,817,557.08 | $535,806.69 | $0.01 |
| 2026-04-08 | $20,078,064.62 | $544,018.81 | $0.01 |
| 2026-04-09 | $26,013,899.67 | $520,794.26 | $0.01 |
| 2026-04-10 | $38,694,125.40 | $539,352.93 | $0.01 |
| 2026-04-11 | $41,259,136.44 | $886,912.07 | $0.02 |
| 2026-04-12 | $40,599,727.11 | $1,017,951.50 | $0.02 |
| 2026-04-13 | $39,492,108.98 | $920,220.50 | $0.01 |
| 2026-04-14 | $30,698,007.57 | $1,013,950.03 | $0.01 |
| 2026-04-15 | $31,099,800.60 | $1,209,897.31 | $0.01 |
| 2026-04-16 | $35,632,428.50 | $1,734,651.05 | $0.01 |
| 2026-04-17 | $31,714,585.90 | $1,551,948.53 | $0.01 |
| 2026-04-18 | $30,238,092.27 | $1,372,996.23 | $0.01 |
| 2026-04-19 | $25,773,372.41 | $1,255,952.42 | $0.01 |
| 2026-04-20 | $21,062,689.08 | $909,413.74 | $0.01 |
| 2026-04-21 | $24,029,519.01 | $1,277,228.33 | $0.01 |
| 2026-04-22 | $24,356,420.35 | $1,360,143.97 | $0.01 |
| 2026-04-23 | $26,106,232.00 | $1,541,319.21 | $0.01 |
| 2026-04-24 | $26,778,478.35 | $1,543,797.18 | $0.01 |
| 2026-04-25 | $27,024,099.13 | $1,126,083.79 | $0.01 |
| 2026-04-26 | $26,996,060.08 | $1,340,029.63 | $0.01 |
| 2026-04-27 | $26,469,929.73 | $958,422.00 | $0.01 |
| 2026-04-28 | $25,730,119.50 | $1,203,611.71 | $0.01 |
| 2026-04-29 | $25,715,469.01 | $1,269,028.68 | $0.01 |
| 2026-04-30 | $24,195,056.51 | $1,341,570.13 | $0.01 |
| 2026-05-01 | $27,176,141.71 | $1,161,229.60 | $0.01 |
| 2026-05-02 | $27,646,044.99 | $1,027,666.77 | $0.01 |
| 2026-05-03 | $27,936,908.46 | $1,285,362.36 | $0.01 |
| 2026-05-04 | $28,321,224.07 | $1,140,796.31 | $0.01 |
| 2026-05-05 | $37,094,880.34 | $1,030,696.41 | $0.01 |
| 2026-05-06 | $35,609,938.11 | $594,346.84 | $0.01 |
| 2026-05-07 | $43,439,698.10 | $495,095.62 | $0.02 |
| 2026-05-08 | $63,665,762.66 | $699,365.41 | $0.02 |
| 2026-05-09 | $62,029,141.78 | $722,376.93 | $0.02 |
| 2026-05-10 | $56,214,300.60 | $722,622.45 | $0.02 |
| 2026-05-11 | $55,517,176.53 | $769,035.68 | $0.02 |
| 2026-05-12 | $57,708,494.08 | $691,964.48 | $0.02 |
| 2026-05-13 | $56,846,585.03 | $674,198.54 | $0.02 |
| 2026-05-14 | $54,796,872.60 | $610,511.85 | $0.02 |
| 2026-05-15 | $69,278,975.07 | $710,976.80 | $0.03 |
| 2026-05-16 | $90,624,701.94 | $2,756,333.59 | $0.03 |
| 2026-05-17 | $193,992,280.43 | $3,153,587.04 | $0.07 |
| 2026-05-18 | $186,512,671.15 | $3,228,909.20 | $0.07 |
| 2026-05-19 | $144,038,467.91 | $3,294,544.64 | $0.05 |
| 2026-05-20 | $144,333,198.13 | $3,006,672.87 | $0.05 |
| 2026-05-21 | $172,201,690.21 | $2,627,453.91 | $0.06 |
| 2026-05-22 | $155,039,485.03 | $2,267,414.04 | $0.06 |
| 2026-05-23 | $153,159,414.84 | $1,851,302.54 | $0.06 |
| 2026-05-24 | $135,688,865.52 | $1,665,601.78 | $0.05 |
| 2026-05-25 | $135,931,251.49 | $1,383,812.23 | $0.05 |
| 2026-05-26 | $135,916,944.54 | $1,411,785.60 | $0.05 |
| 2026-05-27 | $102,123,471.84 | $1,206,085.26 | $0.04 |
| 2026-05-28 | $102,355,315.63 | $1,426,633.65 | $0.04 |
| 2026-05-29 | $86,844,103.28 | $2,671,626.09 | $0.03 |
| 2026-05-30 | $76,718,272.03 | $1,795,891.58 | $0.03 |
| 2026-05-31 | $74,747,911.06 | $985,179.48 | $0.03 |
| 2026-06-01 | $79,350,168.17 | $970,404.55 | $0.03 |
| 2026-06-02 | $80,425,854.85 | $971,632.76 | $0.03 |
| 2026-06-03 | $82,305,259.35 | $980,722.43 | $0.03 |
| 2026-06-04 | $81,123,240.20 | $976,225.59 | $0.03 |
| 2026-06-05 | $79,818,399.61 | $942,844.53 | $0.03 |
| 2026-06-06 | $95,290,295.66 | $1,241,627.83 | $0.03 |
| 2026-06-07 | $98,097,927.40 | $1,320,662.93 | $0.04 |
| 2026-06-08 | $98,949,431.54 | $1,056,242.57 | $0.04 |
| 2026-06-09 | $92,541,126.93 | $1,135,712.63 | $0.03 |
| 2026-06-10 | $82,151,684.46 | $1,054,412.25 | $0.03 |
| 2026-06-11 | $79,107,468.37 | $890,953.75 | $0.03 |
| 2026-06-12 | $75,947,725.89 | $927,811.40 | $0.03 |
| 2026-06-13 | $72,455,525.64 | $1,019,369.61 | $0.03 |
| 2026-06-14 | $72,751,486.82 | $958,158.73 | $0.03 |
| 2026-06-15 | $74,201,222.18 | $1,002,140.75 | $0.03 |
| 2026-06-16 | $62,678,145.24 | $968,649.82 | $0.02 |
| 2026-06-17 | $62,868,509.18 | $756,011.96 | $0.02 |
| 2026-06-18 | $69,254,224.57 | $982,635.58 | $0.02 |
| 2026-06-19 | $66,555,385.02 | $1,060,919.85 | $0.02 |
| 2026-06-20 | $56,842,204.61 | $1,006,564.21 | $0.02 |
| 2026-06-21 | $55,984,756.55 | $710,774.01 | $0.02 |
| 2026-06-21 | $56,080,847.33 | $718,077.01 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
