Xphere XP #742
$0.007839 2.57% (1d)
Market Overview
Xphere current market price is $0.007839 with a 24 hour trading volume of $2,048.39K. The total available supply of Xphere is 3.06B XP with a maximum supply of 5.50B XP. It has secured Rank 742 in the cryptocurrency market with a marketcap of $23.97M. The XP price is 0.16% down in the last one hour.
The high price of the Xphere is $0.008209 and low price is $0.007621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xphere Rank
742
Xphere Price
$0.007839
Market Cap
$23.97M 2.53%
Fully Diluted Valuation
$23.97M
Trading Volume(24h)
$2,048.39K
Circulating Supply
3.06B XP
Total Supply
3.06B XP
Max Supply
5.50B XP
High(24h)
$0.008209
Low(24h)
$0.007621
All-time High
$0.0806 90.27%
16 May 2026
All-time Low
$0.002981 162.97%
25 Dec 2025
Cryptocurrency Xphere Calculator
Want to convert more cryptocurrencies?
Xphere Historical Data Chart
1h
0.16%
24h
2.57%
7d
9.49%
14d
10.34%
30d
40.13%
60d
52.16%
200d
49.19%
1y
29.47%
Xphere Historical Data
Historical data of Xphere past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $0.00 | $373,893.70 | $0.01 |
| 2025-10-28 | $0.00 | $455,681.29 | $0.01 |
| 2025-10-29 | $0.00 | $727,054.82 | $0.01 |
| 2025-10-30 | $0.00 | $1,792,467.76 | $0.01 |
| 2025-10-31 | $0.00 | $908,708.41 | $0.01 |
| 2025-11-01 | $0.00 | $869,861.76 | $0.01 |
| 2025-11-02 | $0.00 | $701,722.76 | $0.01 |
| 2025-11-03 | $0.00 | $1,034,360.83 | $0.01 |
| 2025-11-04 | $0.00 | $1,275,185.55 | $0.01 |
| 2025-11-05 | $0.00 | $1,446,206.07 | $0.01 |
| 2025-11-06 | $0.00 | $871,510.74 | $0.01 |
| 2025-11-07 | $0.00 | $1,093,337.52 | $0.01 |
| 2025-11-08 | $0.00 | $1,376,054.40 | $0.01 |
| 2025-11-09 | $0.00 | $540,067.49 | $0.01 |
| 2025-11-10 | $0.00 | $1,695,436.83 | $0.01 |
| 2025-11-11 | $0.00 | $1,157,248.23 | $0.01 |
| 2025-11-12 | $0.00 | $761,627.29 | $0.01 |
| 2025-11-13 | $0.00 | $1,275,561.91 | $0.01 |
| 2025-11-14 | $0.00 | $812,253.83 | $0.01 |
| 2025-11-15 | $0.00 | $855,421.11 | $0.01 |
| 2025-11-16 | $0.00 | $431,489.11 | $0.01 |
| 2025-11-17 | $0.00 | $1,276,708.55 | $0.01 |
| 2025-11-18 | $0.00 | $1,686,507.82 | $0.01 |
| 2025-11-19 | $0.00 | $2,613,241.94 | $0.01 |
| 2025-11-20 | $0.00 | $1,535,969.32 | $0.01 |
| 2025-11-21 | $0.00 | $1,745,306.88 | $0.01 |
| 2025-11-22 | $0.00 | $2,260,695.40 | $0.01 |
| 2025-11-23 | $0.00 | $56,588.91 | $0.01 |
| 2025-11-24 | $0.00 | $1,174,887.52 | $0.01 |
| 2025-11-25 | $0.00 | $1,098,230.98 | $0.01 |
| 2025-11-26 | $0.00 | $1,238,203.73 | $0.01 |
| 2025-11-27 | $0.00 | $1,680,167.43 | $0.01 |
| 2025-11-28 | $0.00 | $848,151.39 | $0.01 |
| 2025-11-29 | $0.00 | $1,809,646.87 | $0.01 |
| 2025-11-30 | $0.00 | $512,491.65 | $0.01 |
| 2025-12-01 | $0.00 | $816,145.97 | $0.01 |
| 2025-12-02 | $0.00 | $1,376,529.45 | $0.01 |
| 2025-12-03 | $0.00 | $1,504,070.25 | $0.01 |
| 2025-12-04 | $0.00 | $1,035,242.72 | $0.01 |
| 2025-12-05 | $0.00 | $846,195.37 | $0.01 |
| 2025-12-06 | $0.00 | $936,593.81 | $0.01 |
| 2025-12-07 | $0.00 | $532,427.96 | $0.01 |
| 2025-12-08 | $0.00 | $1,519,518.84 | $0.01 |
| 2025-12-09 | $0.00 | $1,008,223.44 | $0.01 |
| 2025-12-10 | $0.00 | $1,958,081.85 | $0.01 |
| 2025-12-11 | $0.00 | $1,418,795.58 | $0.01 |
| 2025-12-12 | $0.00 | $1,663,415.34 | $0.01 |
| 2025-12-13 | $0.00 | $816,186.09 | $0.01 |
| 2025-12-14 | $0.00 | $106,543.87 | $0.01 |
| 2025-12-15 | $0.00 | $1,470,687.52 | $0.01 |
| 2025-12-16 | $0.00 | $1,205,533.49 | $0.01 |
| 2025-12-17 | $0.00 | $229,147.80 | $0.01 |
| 2025-12-18 | $0.00 | $304,147.08 | $0.01 |
| 2025-12-19 | $0.00 | $297,933.54 | $0.01 |
| 2025-12-20 | $0.00 | $772,873.06 | $0.01 |
| 2025-12-21 | $0.00 | $1,246,393.29 | $0.01 |
| 2025-12-22 | $0.00 | $1,395,323.43 | $0.01 |
| 2025-12-23 | $0.00 | $1,291,587.93 | $0.01 |
| 2025-12-24 | $0.00 | $1,148,521.42 | $0.01 |
| 2025-12-25 | $0.00 | $1,007,804.03 | $0.01 |
| 2025-12-26 | $0.00 | $876,333.16 | $0.01 |
| 2025-12-27 | $0.00 | $1,005,914.41 | $0.01 |
| 2025-12-28 | $0.00 | $1,061,748.89 | $0.01 |
| 2025-12-29 | $0.00 | $1,016,672.64 | $0.01 |
| 2025-12-30 | $0.00 | $948,807.35 | $0.01 |
| 2025-12-31 | $0.00 | $964,225.79 | $0.01 |
| 2026-01-01 | $0.00 | $783,796.74 | $0.01 |
| 2026-01-02 | $0.00 | $630,260.55 | $0.01 |
| 2026-01-03 | $0.00 | $506,426.06 | $0.01 |
| 2026-01-04 | $0.00 | $293,247.93 | $0.01 |
| 2026-01-05 | $0.00 | $313,239.72 | $0.01 |
| 2026-01-06 | $0.00 | $318,071.28 | $0.01 |
| 2026-01-07 | $0.00 | $372,289.07 | $0.01 |
| 2026-01-08 | $0.00 | $429,085.71 | $0.01 |
| 2026-01-09 | $0.00 | $521,397.02 | $0.01 |
| 2026-01-10 | $0.00 | $641,949.49 | $0.01 |
| 2026-01-11 | $0.00 | $654,060.46 | $0.01 |
| 2026-01-12 | $0.00 | $528,204.50 | $0.01 |
| 2026-01-13 | $0.00 | $591,701.74 | $0.01 |
| 2026-01-14 | $0.00 | $631,677.89 | $0.01 |
| 2026-01-15 | $0.00 | $693,496.64 | $0.01 |
| 2026-01-16 | $0.00 | $680,829.65 | $0.01 |
| 2026-01-17 | $0.00 | $647,134.16 | $0.01 |
| 2026-01-18 | $0.00 | $536,586.98 | $0.01 |
| 2026-01-19 | $0.00 | $699,755.25 | $0.01 |
| 2026-01-20 | $0.00 | $708,424.86 | $0.01 |
| 2026-01-21 | $26,939,536.17 | $589,419.38 | $0.01 |
| 2026-01-22 | $27,561,134.36 | $445,142.14 | $0.01 |
| 2026-01-23 | $25,634,263.64 | $637,183.75 | $0.01 |
| 2026-01-24 | $24,190,142.89 | $651,205.36 | $0.01 |
| 2026-01-25 | $24,170,695.84 | $672,935.44 | $0.01 |
| 2026-01-26 | $24,546,134.34 | $686,674.81 | $0.01 |
| 2026-01-27 | $25,329,021.89 | $696,825.55 | $0.01 |
| 2026-01-28 | $25,408,643.39 | $701,548.63 | $0.01 |
| 2026-01-29 | $24,985,378.06 | $672,652.91 | $0.01 |
| 2026-01-30 | $24,856,197.27 | $631,437.04 | $0.01 |
| 2026-01-31 | $24,767,407.26 | $578,079.21 | $0.01 |
| 2026-02-01 | $24,343,114.94 | $627,296.62 | $0.01 |
| 2026-02-02 | $24,245,335.39 | $645,794.18 | $0.01 |
| 2026-02-03 | $23,985,755.09 | $666,276.34 | $0.01 |
| 2026-02-04 | $24,160,027.34 | $633,441.06 | $0.01 |
| 2026-02-05 | $26,787,913.49 | $406,840.34 | $0.01 |
| 2026-02-06 | $27,001,395.77 | $392,378.45 | $0.01 |
| 2026-02-07 | $24,132,708.31 | $649,505.05 | $0.01 |
| 2026-02-08 | $24,160,174.00 | $631,597.24 | $0.01 |
| 2026-02-09 | $23,968,732.00 | $663,202.17 | $0.01 |
| 2026-02-10 | $18,808,858.97 | $496,446.15 | $0.01 |
| 2026-02-11 | $16,528,252.02 | $442,187.30 | $0.01 |
| 2026-02-12 | $22,863,702.12 | $622,267.65 | $0.01 |
| 2026-02-13 | $23,501,951.75 | $628,945.45 | $0.01 |
| 2026-02-14 | $22,916,163.04 | $643,181.43 | $0.01 |
| 2026-02-15 | $22,492,479.87 | $631,892.56 | $0.01 |
| 2026-02-16 | $22,386,114.18 | $640,327.81 | $0.01 |
| 2026-02-17 | $22,308,569.46 | $627,175.04 | $0.01 |
| 2026-02-18 | $22,136,094.37 | $637,869.23 | $0.01 |
| 2026-02-19 | $22,831,257.17 | $564,148.16 | $0.01 |
| 2026-02-20 | $22,769,750.81 | $635,860.20 | $0.01 |
| 2026-02-21 | $22,369,675.41 | $690,190.27 | $0.01 |
| 2026-02-22 | $23,813,747.04 | $578,950.95 | $0.01 |
| 2026-02-23 | $23,622,126.91 | $573,807.96 | $0.01 |
| 2026-02-24 | $23,478,065.06 | $590,751.86 | $0.01 |
| 2026-02-25 | $23,679,244.05 | $563,881.13 | $0.01 |
| 2026-02-26 | $22,508,595.96 | $600,704.19 | $0.01 |
| 2026-02-27 | $22,365,161.73 | $602,770.49 | $0.01 |
| 2026-02-28 | $22,492,238.08 | $593,473.99 | $0.01 |
| 2026-03-01 | $22,562,054.08 | $588,781.61 | $0.01 |
| 2026-03-02 | $22,441,236.40 | $601,117.73 | $0.01 |
| 2026-03-03 | $22,476,579.99 | $601,115.03 | $0.01 |
| 2026-03-04 | $22,868,356.93 | $594,848.71 | $0.01 |
| 2026-03-05 | $22,585,152.87 | $588,578.39 | $0.01 |
| 2026-03-06 | $22,409,418.14 | $609,725.93 | $0.01 |
| 2026-03-07 | $22,476,992.68 | $592,033.00 | $0.01 |
| 2026-03-08 | $22,550,267.59 | $599,355.99 | $0.01 |
| 2026-03-09 | $22,720,425.40 | $578,476.20 | $0.01 |
| 2026-03-10 | $22,860,908.96 | $563,303.55 | $0.01 |
| 2026-03-11 | $24,022,347.46 | $487,621.46 | $0.01 |
| 2026-03-12 | $15,706,891.98 | $398,339.10 | $0.01 |
| 2026-03-13 | $21,929,152.88 | $589,637.75 | $0.01 |
| 2026-03-14 | $22,735,592.93 | $560,861.47 | $0.01 |
| 2026-03-15 | $22,901,495.49 | $597,777.49 | $0.01 |
| 2026-03-16 | $22,876,074.32 | $583,114.74 | $0.01 |
| 2026-03-17 | $22,612,357.95 | $580,114.62 | $0.01 |
| 2026-03-18 | $22,317,317.59 | $552,723.09 | $0.01 |
| 2026-03-19 | $21,859,987.75 | $570,102.94 | $0.01 |
| 2026-03-20 | $21,789,696.57 | $571,705.63 | $0.01 |
| 2026-03-21 | $14,534,338.79 | $415,171.32 | $0.01 |
| 2026-03-22 | $21,337,735.64 | $582,706.22 | $0.01 |
| 2026-03-23 | $21,818,966.16 | $591,040.16 | $0.01 |
| 2026-03-24 | $21,809,990.03 | $527,492.88 | $0.01 |
| 2026-03-25 | $21,599,978.30 | $568,849.59 | $0.01 |
| 2026-03-26 | $21,920,901.31 | $584,625.42 | $0.01 |
| 2026-03-27 | $22,638,700.23 | $550,781.08 | $0.01 |
| 2026-03-28 | $14,928,669.53 | $466,450.31 | $0.01 |
| 2026-03-29 | $15,796,308.29 | $556,061.52 | $0.01 |
| 2026-03-30 | $14,993,525.65 | $521,952.87 | $0.01 |
| 2026-03-31 | $15,748,522.35 | $603,136.15 | $0.01 |
| 2026-04-01 | $15,428,636.86 | $507,014.08 | $0.01 |
| 2026-04-02 | $15,590,098.12 | $480,393.27 | $0.01 |
| 2026-04-03 | $15,532,821.09 | $505,720.36 | $0.01 |
| 2026-04-04 | $15,912,389.13 | $483,820.60 | $0.01 |
| 2026-04-05 | $16,449,249.72 | $549,248.61 | $0.01 |
| 2026-04-06 | $16,294,794.25 | $510,423.80 | $0.01 |
| 2026-04-07 | $16,821,307.47 | $538,272.01 | $0.01 |
| 2026-04-08 | $20,079,269.35 | $587,767.27 | $0.01 |
| 2026-04-09 | $26,401,946.69 | $586,458.65 | $0.01 |
| 2026-04-10 | $38,550,401.42 | $516,972.91 | $0.01 |
| 2026-04-11 | $41,250,085.21 | $892,929.61 | $0.02 |
| 2026-04-12 | $40,599,136.81 | $993,055.31 | $0.02 |
| 2026-04-13 | $38,757,059.47 | $900,405.34 | $0.01 |
| 2026-04-14 | $30,715,893.68 | $925,052.90 | $0.01 |
| 2026-04-15 | $32,458,339.54 | $1,262,028.48 | $0.01 |
| 2026-04-16 | $35,585,586.18 | $1,714,386.76 | $0.01 |
| 2026-04-17 | $31,896,628.82 | $1,372,531.73 | $0.01 |
| 2026-04-18 | $30,234,380.17 | $1,320,170.46 | $0.01 |
| 2026-04-19 | $26,007,042.33 | $1,160,593.35 | $0.01 |
| 2026-04-20 | $21,047,769.00 | $878,488.79 | $0.01 |
| 2026-04-21 | $24,153,888.97 | $1,056,972.97 | $0.01 |
| 2026-04-22 | $24,389,326.74 | $822,064.80 | $0.01 |
| 2026-04-23 | $26,081,421.76 | $1,545,679.72 | $0.01 |
| 2026-04-24 | $26,782,298.38 | $1,540,576.40 | $0.01 |
| 2026-04-25 | $27,032,532.88 | $1,133,310.69 | $0.01 |
| 2026-04-26 | $26,988,701.11 | $1,334,179.34 | $0.01 |
| 2026-04-27 | $26,488,658.31 | $932,095.58 | $0.01 |
| 2026-04-28 | $25,718,648.31 | $1,164,586.13 | $0.01 |
| 2026-04-29 | $25,704,512.20 | $1,252,253.01 | $0.01 |
| 2026-04-30 | $24,202,578.36 | $1,314,943.93 | $0.01 |
| 2026-05-01 | $27,081,307.52 | $1,193,292.15 | $0.01 |
| 2026-05-02 | $27,669,875.19 | $1,079,869.91 | $0.01 |
| 2026-05-03 | $27,938,871.20 | $1,283,293.05 | $0.01 |
| 2026-05-04 | $28,332,498.62 | $1,117,544.33 | $0.01 |
| 2026-05-05 | $37,283,464.52 | $1,158,380.30 | $0.01 |
| 2026-05-06 | $35,564,307.92 | $597,869.89 | $0.01 |
| 2026-05-07 | $43,444,813.71 | $549,261.10 | $0.02 |
| 2026-05-08 | $63,089,589.25 | $786,162.39 | $0.02 |
| 2026-05-09 | $61,843,725.68 | $695,428.79 | $0.02 |
| 2026-05-10 | $57,123,583.99 | $727,111.91 | $0.02 |
| 2026-05-11 | $55,478,169.80 | $767,311.30 | $0.02 |
| 2026-05-12 | $57,707,499.49 | $706,975.82 | $0.02 |
| 2026-05-13 | $56,845,028.61 | $687,784.30 | $0.02 |
| 2026-05-14 | $54,844,060.33 | $606,995.69 | $0.02 |
| 2026-05-15 | $69,353,472.50 | $793,516.01 | $0.03 |
| 2026-05-16 | $90,605,856.78 | $2,735,023.76 | $0.03 |
| 2026-05-17 | $200,031,530.49 | $5,347,690.83 | $0.07 |
| 2026-05-18 | $189,005,310.56 | $3,308,276.58 | $0.07 |
| 2026-05-19 | $145,230,165.60 | $2,996,717.23 | $0.05 |
| 2026-05-20 | $144,358,473.71 | $3,125,434.06 | $0.05 |
| 2026-05-21 | $172,232,315.90 | $2,840,189.85 | $0.06 |
| 2026-05-22 | $157,082,698.85 | $2,216,152.57 | $0.06 |
| 2026-05-23 | $156,506,552.31 | $1,880,603.66 | $0.06 |
| 2026-05-24 | $135,713,453.04 | $1,638,167.57 | $0.05 |
| 2026-05-25 | $141,037,122.15 | $1,435,797.59 | $0.05 |
| 2026-05-26 | $135,951,266.31 | $1,397,850.50 | $0.05 |
| 2026-05-27 | $103,421,889.31 | $1,097,632.92 | $0.04 |
| 2026-05-28 | $105,007,866.39 | $1,416,801.82 | $0.04 |
| 2026-05-29 | $86,374,550.14 | $1,861,663.92 | $0.03 |
| 2026-05-30 | $76,958,109.50 | $1,003,596.91 | $0.03 |
| 2026-05-31 | $74,864,564.71 | $738,381.02 | $0.03 |
| 2026-06-01 | $79,364,111.05 | $545,433.49 | $0.03 |
| 2026-06-02 | $80,359,780.92 | $559,965.50 | $0.03 |
| 2026-06-03 | $82,289,989.61 | $565,764.41 | $0.03 |
| 2026-06-04 | $81,242,680.93 | $546,929.01 | $0.03 |
| 2026-06-05 | $79,670,835.44 | $671,324.87 | $0.03 |
| 2026-06-06 | $95,279,900.73 | $1,140,944.11 | $0.03 |
| 2026-06-07 | $98,308,813.66 | $1,094,984.58 | $0.04 |
| 2026-06-08 | $98,903,825.05 | $552,032.47 | $0.04 |
| 2026-06-09 | $92,536,030.43 | $759,972.12 | $0.03 |
| 2026-06-10 | $82,138,271.79 | $526,117.47 | $0.03 |
| 2026-06-11 | $78,958,081.38 | $449,794.91 | $0.03 |
| 2026-06-12 | $75,800,635.79 | $520,552.28 | $0.03 |
| 2026-06-13 | $72,467,864.10 | $757,745.58 | $0.03 |
| 2026-06-14 | $72,698,568.13 | $553,683.08 | $0.03 |
| 2026-06-15 | $73,556,590.45 | $594,884.05 | $0.03 |
| 2026-06-16 | $62,660,009.54 | $481,557.03 | $0.02 |
| 2026-06-17 | $62,831,298.35 | $456,953.96 | $0.02 |
| 2026-06-18 | $69,259,419.62 | $603,067.67 | $0.02 |
| 2026-06-19 | $67,148,445.24 | $617,994.42 | $0.02 |
| 2026-06-20 | $56,670,243.75 | $968,633.28 | $0.02 |
| 2026-06-21 | $55,997,673.59 | $712,460.81 | $0.02 |
| 2026-06-22 | $58,273,573.32 | $841,509.06 | $0.02 |
| 2026-06-23 | $55,957,544.50 | $755,847.47 | $0.02 |
| 2026-06-24 | $62,419,454.12 | $994,494.99 | $0.02 |
| 2026-06-25 | $62,011,648.07 | $1,053,028.60 | $0.02 |
| 2026-06-26 | $57,497,205.57 | $773,727.94 | $0.02 |
| 2026-06-27 | $55,673,768.65 | $748,661.92 | $0.02 |
| 2026-06-28 | $52,400,311.49 | $749,702.69 | $0.02 |
| 2026-06-29 | $52,638,136.66 | $776,086.27 | $0.02 |
| 2026-06-30 | $56,326,832.66 | $802,676.30 | $0.02 |
| 2026-07-01 | $40,147,002.88 | $701,833.88 | $0.01 |
| 2026-07-02 | $47,030,286.96 | $789,625.50 | $0.02 |
| 2026-07-03 | $43,765,493.79 | $659,280.75 | $0.02 |
| 2026-07-04 | $36,741,584.16 | $486,394.90 | $0.01 |
| 2026-07-05 | $37,579,894.27 | $515,462.21 | $0.01 |
| 2026-07-06 | $38,916,117.78 | $603,808.29 | $0.01 |
| 2026-07-07 | $38,759,111.84 | $531,077.96 | $0.01 |
| 2026-07-08 | $39,523,196.98 | $531,016.32 | $0.01 |
| 2026-07-09 | $39,268,676.64 | $551,357.36 | $0.01 |
| 2026-07-10 | $39,086,797.55 | $541,479.76 | $0.01 |
| 2026-07-11 | $41,283,509.76 | $583,091.82 | $0.01 |
| 2026-07-12 | $46,922,694.29 | $564,125.01 | $0.02 |
| 2026-07-13 | $58,203,870.54 | $519,360.95 | $0.02 |
| 2026-07-14 | $53,351,678.08 | $509,520.25 | $0.02 |
| 2026-07-15 | $52,706,084.77 | $631,747.65 | $0.02 |
| 2026-07-16 | $50,245,949.46 | $518,078.09 | $0.02 |
| 2026-07-17 | $50,276,350.77 | $531,973.80 | $0.02 |
| 2026-07-18 | $50,087,188.28 | $458,137.50 | $0.02 |
| 2026-07-19 | $51,634,153.44 | $483,966.30 | $0.02 |
| 2026-07-20 | $50,461,914.02 | $530,032.93 | $0.02 |
| 2026-07-21 | $47,821,920.93 | $587,892.51 | $0.02 |
| 2026-07-22 | $46,105,503.55 | $487,380.69 | $0.02 |
| 2026-07-23 | $47,242,187.75 | $566,516.02 | $0.02 |
| 2026-07-24 | $49,321,174.35 | $492,727.01 | $0.02 |
| 2026-07-25 | $51,100,217.22 | $502,166.85 | $0.02 |
| 2026-07-26 | $51,698,297.57 | $523,224.11 | $0.02 |
| 2026-07-27 | $51,528,893.73 | $530,320.28 | $0.02 |
| 2026-07-28 | $49,480,595.64 | $591,174.26 | $0.02 |
| 2026-07-29 | $48,573,906.18 | $561,869.73 | $0.02 |
| 2026-07-30 | $48,032,590.36 | $517,690.28 | $0.02 |
| 2026-07-31 | $48,672,252.70 | $543,724.10 | $0.02 |
| 2026-08-01 | $47,241,937.93 | $587,558.58 | $0.02 |
| 2026-08-02 | $45,632,618.11 | $579,162.86 | $0.02 |
| 2026-08-03 | $44,025,384.94 | $430,721.00 | $0.02 |
| 2026-08-04 | $43,985,672.95 | $436,243.66 | $0.02 |
| 2026-08-05 | $43,730,727.88 | $555,792.63 | $0.02 |
| 2026-08-06 | $45,546,633.84 | $590,228.85 | $0.02 |
| 2026-08-07 | $47,792,044.32 | $498,895.61 | $0.02 |
| 2026-08-08 | $47,663,070.14 | $528,730.75 | $0.02 |
| 2026-08-09 | $47,684,863.83 | $529,005.61 | $0.02 |
| 2026-08-10 | $47,005,068.29 | $474,197.25 | $0.02 |
| 2026-08-11 | $45,990,651.11 | $527,697.31 | $0.02 |
| 2026-08-12 | $45,409,317.95 | $480,249.27 | $0.02 |
| 2026-08-13 | $46,856,300.57 | $497,357.98 | $0.02 |
| 2026-08-14 | $47,551,269.78 | $591,161.43 | $0.02 |
| 2026-08-15 | $48,080,096.17 | $359,800.70 | $0.02 |
| 2026-08-16 | $48,228,967.81 | $281,843.07 | $0.02 |
| 2026-08-17 | $48,000,674.79 | $283,837.67 | $0.02 |
| 2026-08-18 | $46,565,216.83 | $244,759.03 | $0.02 |
| 2026-08-19 | $46,577,696.42 | $321,210.73 | $0.02 |
| 2026-08-20 | $47,455,665.53 | $321,726.65 | $0.02 |
| 2026-08-21 | $48,009,454.69 | $350,439.25 | $0.02 |
| 2026-08-22 | $43,983,122.36 | $332,909.31 | $0.02 |
| 2026-08-23 | $45,252,586.68 | $316,966.89 | $0.02 |
| 2026-08-24 | $46,617,059.68 | $320,832.13 | $0.02 |
| 2026-08-25 | $47,689,178.99 | $338,970.94 | $0.02 |
| 2026-08-26 | $47,275,358.30 | $334,987.01 | $0.02 |
| 2026-08-27 | $48,060,185.94 | $337,249.99 | $0.02 |
| 2026-08-28 | $47,986,144.70 | $314,177.37 | $0.02 |
| 2026-08-29 | $47,781,399.33 | $318,625.37 | $0.02 |
| 2026-08-30 | $47,206,148.56 | $288,743.28 | $0.02 |
| 2026-08-31 | $45,626,303.76 | $327,657.34 | $0.02 |
| 2026-09-01 | $41,859,362.76 | $339,158.56 | $0.01 |
| 2026-09-02 | $46,259,992.48 | $337,081.73 | $0.02 |
| 2026-09-03 | $44,712,120.56 | $303,536.54 | $0.02 |
| 2026-09-04 | $44,657,775.23 | $326,980.02 | $0.02 |
| 2026-09-05 | $38,550,132.07 | $359,688.08 | $0.01 |
| 2026-09-06 | $34,962,424.44 | $295,544.65 | $0.01 |
| 2026-09-07 | $41,341,496.94 | $348,102.92 | $0.01 |
| 2026-09-08 | $36,796,908.42 | $286,411.02 | $0.01 |
| 2026-09-09 | $38,699,863.38 | $320,246.34 | $0.01 |
| 2026-09-10 | $38,959,468.08 | $325,245.23 | $0.01 |
| 2026-09-11 | $38,055,946.42 | $299,672.88 | $0.01 |
| 2026-09-12 | $36,779,298.88 | $320,005.03 | $0.01 |
| 2026-09-13 | $36,756,268.37 | $293,832.27 | $0.01 |
| 2026-09-14 | $36,049,991.57 | $263,909.18 | $0.01 |
| 2026-09-15 | $35,884,579.20 | $259,128.59 | $0.01 |
| 2026-09-16 | $36,373,991.83 | $272,885.70 | $0.01 |
| 2026-09-17 | $37,644,209.42 | $270,167.29 | $0.01 |
| 2026-09-18 | $44,645,920.20 | $313,968.45 | $0.01 |
| 2026-09-19 | $40,636,051.94 | $273,518.33 | $0.01 |
| 2026-09-20 | $41,409,877.51 | $317,794.16 | $0.01 |
| 2026-09-21 | $39,664,516.95 | $287,843.39 | $0.01 |
| 2026-09-22 | $38,876,209.51 | $301,280.48 | $0.01 |
| 2026-09-23 | $37,870,555.69 | $282,104.74 | $0.01 |
| 2026-09-24 | $39,489,054.84 | $278,763.45 | $0.01 |
| 2026-09-25 | $40,847,634.38 | $311,221.51 | $0.01 |
| 2026-09-26 | $38,245,826.12 | $312,541.53 | $0.01 |
| 2026-09-27 | $39,172,641.35 | $259,131.63 | $0.01 |
| 2026-09-28 | $38,199,269.77 | $283,893.95 | $0.01 |
| 2026-09-29 | $36,397,395.92 | $301,159.63 | $0.01 |
| 2026-09-30 | $32,685,988.35 | $332,864.83 | $0.01 |
| 2026-10-01 | $29,719,182.21 | $310,309.40 | $0.01 |
| 2026-10-02 | $29,242,066.84 | $278,172.98 | $0.01 |
| 2026-10-03 | $26,717,183.51 | $322,234.89 | $0.01 |
| 2026-10-04 | $26,175,041.84 | $365,980.76 | $0.01 |
| 2026-10-05 | $28,589,398.26 | $354,666.83 | $0.01 |
| 2026-10-06 | $28,932,096.37 | $316,218.87 | $0.01 |
| 2026-10-07 | $29,495,381.27 | $277,750.89 | $0.01 |
| 2026-10-08 | $29,051,393.93 | $287,674.75 | $0.01 |
| 2026-10-09 | $28,359,642.56 | $305,070.45 | $0.01 |
| 2026-10-10 | $28,521,193.41 | $273,090.33 | $0.01 |
| 2026-10-11 | $28,280,850.63 | $294,928.95 | $0.01 |
| 2026-10-12 | $27,425,476.89 | $277,961.39 | $0.01 |
| 2026-10-13 | $26,457,491.59 | $287,077.22 | $0.01 |
| 2026-10-14 | $27,545,423.84 | $333,585.20 | $0.01 |
| 2026-10-15 | $27,590,199.93 | $275,405.11 | $0.01 |
| 2026-10-16 | $27,083,224.86 | $264,215.28 | $0.01 |
| 2026-10-17 | $26,990,680.06 | $290,612.91 | $0.01 |
| 2026-10-18 | $27,102,650.87 | $281,626.87 | $0.01 |
| 2026-10-19 | $26,933,784.16 | $308,112.11 | $0.01 |
| 2026-10-20 | $26,255,537.05 | $306,667.95 | $0.01 |
| 2026-10-21 | $26,335,225.87 | $258,957.39 | $0.01 |
| 2026-10-22 | $26,733,279.25 | $280,142.77 | $0.01 |
| 2026-10-23 | $26,339,532.83 | $271,235.32 | $0.01 |
| 2026-10-24 | $25,334,382.09 | $718,697.46 | $0.01 |
| 2026-10-25 | $25,308,233.86 | $2,121,705.44 | $0.01 |
| 2026-10-26 | $24,553,997.01 | $1,832,951.10 | $0.01 |
| 2026-10-26 | $24,054,934.24 | $2,032,926.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
