XMR1 XMR1 N/A
$554.92 6.91% (1d)
Market Overview
XMR1 current market price is $554.92 with a 24 hour trading volume of $9.30M. The total available supply of XMR1 is 20.00M XMR1 with a maximum supply of 20.00M XMR1. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $594.65M. The XMR1 price is 0.84% up in the last one hour.
The high price of the XMR1 is $599.05 and low price is $540.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XMR1 Rank
(Not Available)
XMR1 Price
$554.92
Market Cap
$594.65M 6.91%
Fully Diluted Valuation
$11.10B
Trading Volume(24h)
$9.30M
Circulating Supply
1,071.60K XMR1
Total Supply
20.00M XMR1
Max Supply
20.00M XMR1
High(24h)
$599.05
Low(24h)
$540.74
All-time High
$655.20 15.31%
04 Nov 2026
All-time Low
$373.96 48.39%
12 Aug 2026
Cryptocurrency XMR1 Calculator
Want to convert more cryptocurrencies?
XMR1 Historical Data Chart
1h
0.84%
24h
6.91%
7d
11.24%
14d
6.21%
30d
3.45%
60d
7.47%
200d
0%
1y
0%
XMR1 Historical Data
Historical data of XMR1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $-1.00 | $908,861.12 | $389.19 |
| 2026-08-12 | $0.00 | $639,101.47 | $377.53 |
| 2026-08-13 | $-1.00 | $1,629,662.43 | $390.86 |
| 2026-08-14 | $421,728,658.29 | $822,007.64 | $393.55 |
| 2026-08-15 | $429,367,175.84 | $1,329,435.98 | $400.68 |
| 2026-08-16 | $437,439,888.05 | $1,671,596.65 | $408.21 |
| 2026-08-17 | $438,374,415.18 | $1,348,144.93 | $409.09 |
| 2026-08-18 | $443,714,025.19 | $859,017.66 | $414.07 |
| 2026-08-19 | $442,060,005.74 | $5,299,032.62 | $412.52 |
| 2026-08-20 | $451,304,127.34 | $3,827,990.77 | $421.15 |
| 2026-08-21 | $438,238,860.41 | $3,243,874.05 | $408.96 |
| 2026-08-22 | $441,102,777.93 | $2,151,539.93 | $411.63 |
| 2026-08-23 | $463,939,430.05 | $5,360,154.89 | $432.94 |
| 2026-08-24 | $452,129,964.93 | $2,929,133.54 | $421.92 |
| 2026-08-25 | $472,635,284.40 | $3,133,843.54 | $441.06 |
| 2026-08-26 | $467,825,965.03 | $1,614,624.91 | $436.57 |
| 2026-08-27 | $469,784,372.51 | $1,253,990.03 | $438.40 |
| 2026-08-28 | $487,005,304.66 | $2,971,551.26 | $454.47 |
| 2026-08-29 | $506,623,198.00 | $3,013,623.87 | $472.77 |
| 2026-08-30 | $504,263,531.89 | $3,956,373.82 | $470.57 |
| 2026-08-31 | $514,382,548.07 | $5,169,763.53 | $480.02 |
| 2026-09-01 | $553,416,179.63 | $4,604,958.61 | $516.44 |
| 2026-09-02 | $540,927,046.31 | $3,907,968.71 | $504.79 |
| 2026-09-03 | $532,310,856.12 | $7,343,053.17 | $496.75 |
| 2026-09-04 | $556,541,919.10 | $6,373,013.20 | $519.36 |
| 2026-09-05 | $560,055,032.56 | $15,707,542.33 | $522.64 |
| 2026-09-06 | $596,950,338.55 | $4,356,649.08 | $557.07 |
| 2026-09-07 | $568,033,916.09 | $4,717,241.69 | $530.08 |
| 2026-09-08 | $556,612,078.61 | $2,176,165.22 | $519.42 |
| 2026-09-09 | $536,774,963.54 | $4,663,360.82 | $500.91 |
| 2026-09-10 | $549,149,514.84 | $9,999,648.50 | $512.46 |
| 2026-09-11 | $545,810,235.58 | $5,978,740.60 | $509.34 |
| 2026-09-12 | $558,583,730.08 | $20,081,397.36 | $521.26 |
| 2026-09-13 | $579,865,569.33 | $12,757,188.08 | $541.12 |
| 2026-09-14 | $554,295,684.89 | $5,226,002.68 | $517.26 |
| 2026-09-15 | $549,955,833.77 | $18,040,043.64 | $513.21 |
| 2026-09-16 | $542,979,890.49 | $4,873,610.47 | $506.70 |
| 2026-09-17 | $533,621,202.72 | $7,618,185.26 | $497.97 |
| 2026-09-18 | $555,484,127.33 | $4,911,686.32 | $518.37 |
| 2026-09-19 | $604,411,281.08 | $7,892,117.15 | $564.03 |
| 2026-09-20 | $586,112,257.65 | $3,136,919.85 | $546.95 |
| 2026-09-21 | $602,449,083.79 | $2,553,687.68 | $562.20 |
| 2026-09-22 | $629,445,668.23 | $10,172,160.37 | $587.39 |
| 2026-09-23 | $614,106,069.94 | $6,015,268.19 | $573.08 |
| 2026-09-24 | $591,553,756.12 | $4,998,822.64 | $552.03 |
| 2026-09-25 | $607,335,262.72 | $7,119,584.58 | $566.76 |
| 2026-09-26 | $596,987,403.25 | $5,996,623.74 | $557.10 |
| 2026-09-27 | $601,090,316.11 | $1,238,375.85 | $560.93 |
| 2026-09-28 | $585,193,536.42 | $2,440,526.26 | $546.10 |
| 2026-09-29 | $579,060,711.53 | $2,654,842.31 | $540.37 |
| 2026-09-30 | $580,834,273.86 | $1,431,265.87 | $542.03 |
| 2026-10-01 | $583,913,825.96 | $2,462,657.73 | $544.90 |
| 2026-10-02 | $582,759,630.65 | $2,287,904.79 | $543.82 |
| 2026-10-03 | $578,018,597.32 | $3,752,165.60 | $539.40 |
| 2026-10-04 | $596,712,750.19 | $5,008,840.09 | $556.84 |
| 2026-10-05 | $583,822,402.29 | $2,899,993.32 | $544.82 |
| 2026-10-06 | $601,011,176.84 | $3,722,759.60 | $560.86 |
| 2026-10-07 | $599,386,742.03 | $2,880,919.85 | $559.34 |
| 2026-10-08 | $593,150,446.64 | $4,941,226.57 | $553.52 |
| 2026-10-09 | $577,233,075.59 | $2,600,633.33 | $538.67 |
| 2026-10-10 | $559,538,347.64 | $5,672,090.98 | $522.15 |
| 2026-10-11 | $554,985,584.96 | $1,491,510.63 | $517.91 |
| 2026-10-12 | $574,876,956.14 | $1,672,481.25 | $536.47 |
| 2026-10-13 | $563,022,860.25 | $2,098,585.95 | $525.41 |
| 2026-10-14 | $588,048,065.55 | $3,767,174.96 | $548.76 |
| 2026-10-15 | $587,950,288.63 | $2,333,906.01 | $548.67 |
| 2026-10-16 | $588,821,681.12 | $3,033,793.54 | $549.48 |
| 2026-10-17 | $594,672,596.71 | $3,059,016.96 | $554.94 |
| 2026-10-18 | $610,571,546.40 | $3,986,345.87 | $569.78 |
| 2026-10-19 | $638,342,006.31 | $8,462,956.51 | $595.69 |
| 2026-10-20 | $649,203,136.05 | $3,188,230.56 | $605.83 |
| 2026-10-21 | $641,021,512.69 | $6,512,234.50 | $598.19 |
| 2026-10-22 | $663,752,317.42 | $11,373,603.78 | $619.41 |
| 2026-10-23 | $641,261,907.62 | $11,757,153.98 | $598.42 |
| 2026-10-24 | $623,935,274.79 | $1,516,646.41 | $582.25 |
| 2026-10-25 | $658,289,094.24 | $2,150,344.53 | $614.31 |
| 2026-10-26 | $634,803,355.16 | $2,333,798.73 | $592.39 |
| 2026-10-27 | $639,066,161.64 | $4,152,715.45 | $596.37 |
| 2026-10-28 | $648,777,063.90 | $3,117,894.01 | $605.43 |
| 2026-10-29 | $639,251,239.52 | $1,642,850.17 | $596.54 |
| 2026-10-30 | $646,138,144.64 | $5,225,536.14 | $602.97 |
| 2026-10-30 | $657,405,982.67 | $5,893,134.33 | $613.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
