Xitcoin $XTC #2959
$0.00016677 0.05% (1d)
Market Overview
Xitcoin current market price is $0.00016677 with a 24 hour trading volume of $557. The total available supply of Xitcoin is 5.25B $XTC with a maximum supply of 5.25B $XTC. It has secured Rank 2959 in the cryptocurrency market with a marketcap of $875.55K. The $XTC price is 1.38% down in the last one hour.
The high price of the Xitcoin is $0.00017061 and low price is $0.00016643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xitcoin Rank
2959
Xitcoin Price
$0.00016677
Market Cap
$875.55K 0.05%
Fully Diluted Valuation
$875.55K
Trading Volume(24h)
$557
Circulating Supply
5.25B $XTC
Total Supply
5.25B $XTC
Max Supply
5.25B $XTC
High(24h)
$0.00017061
Low(24h)
$0.00016643
All-time High
$0.00055218 69.8%
16 May 2026
All-time Low
$0.0000097600 1608.48%
24 Jul 2025
Cryptocurrency Xitcoin Calculator
Want to convert more cryptocurrencies?
Xitcoin Historical Data Chart
1h
1.38%
24h
0.05%
7d
11.86%
14d
13.6%
30d
14.47%
60d
21.77%
200d
882.71%
1y
966.16%
Xitcoin Historical Data
Historical data of Xitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $186,344.24 | $5.54 | $0.00 |
| 2025-07-22 | $186,505.89 | $2.77 | $0.00 |
| 2025-07-23 | $190,221.99 | $2.57 | $0.00 |
| 2025-07-24 | $177,150.84 | $77.84 | $0.00 |
| 2025-07-25 | $41,372.35 | $1,325.92 | $0.00 |
| 2025-07-26 | $56,149.80 | $409.97 | $0.00 |
| 2025-07-27 | $61,523.54 | $202.51 | $0.00 |
| 2025-07-28 | $63,530.95 | $52.41 | $0.00 |
| 2025-07-29 | $62,583.36 | $81.24 | $0.00 |
| 2025-07-30 | $71,450.60 | $2,179.68 | $0.00 |
| 2025-07-31 | $80,058.02 | $2,641.60 | $0.00 |
| 2025-08-01 | $86,192.72 | $1,958.14 | $0.00 |
| 2025-08-02 | $81,985.19 | $49.10 | $0.00 |
| 2025-08-03 | $82,784.30 | $14.16 | $0.00 |
| 2025-08-04 | $80,952.01 | $392.70 | $0.00 |
| 2025-08-05 | $85,829.25 | $442.80 | $0.00 |
| 2025-08-06 | $83,542.02 | $172.72 | $0.00 |
| 2025-08-07 | $89,669.57 | $116.43 | $0.00 |
| 2025-08-08 | $97,132.65 | $474.53 | $0.00 |
| 2025-08-09 | $107,294.38 | $535.34 | $0.00 |
| 2025-08-10 | $108,441.44 | $253.51 | $0.00 |
| 2025-08-11 | $114,593.85 | $52.71 | $0.00 |
| 2025-08-12 | $119,283.86 | $271.27 | $0.00 |
| 2025-08-13 | $118,130.42 | $5.13 | $0.00 |
| 2025-08-14 | $118,013.42 | $173.36 | $0.00 |
| 2025-08-15 | $110,457.49 | $628.71 | $0.00 |
| 2025-08-16 | $128,678.84 | $7,056.14 | $0.00 |
| 2025-08-17 | $159,627.89 | $8,797.05 | $0.00 |
| 2025-08-18 | $170,081.66 | $14,645.52 | $0.00 |
| 2025-08-19 | $158,855.89 | $1,289.48 | $0.00 |
| 2025-08-20 | $148,514.92 | $1,186.79 | $0.00 |
| 2025-08-21 | $152,375.63 | $388.61 | $0.00 |
| 2025-08-22 | $149,866.55 | $1.95 | $0.00 |
| 2025-08-23 | $163,391.48 | $10.32 | $0.00 |
| 2025-08-24 | $162,770.62 | $297.63 | $0.00 |
| 2025-08-25 | $164,078.36 | $157.12 | $0.00 |
| 2025-08-26 | $162,269.27 | $164.71 | $0.00 |
| 2025-08-27 | $204,733.05 | $263.29 | $0.00 |
| 2025-08-28 | $230,155.08 | $9,119.37 | $0.00 |
| 2025-08-29 | $286,390.57 | $15,498.17 | $0.00 |
| 2025-08-30 | $236,936.37 | $4,439.75 | $0.00 |
| 2025-08-31 | $224,775.11 | $5,991.82 | $0.00 |
| 2025-09-01 | $211,304.95 | $2,846.39 | $0.00 |
| 2025-09-02 | $227,174.62 | $8,215.06 | $0.00 |
| 2025-09-03 | $228,539.20 | $9,267.60 | $0.00 |
| 2025-09-04 | $224,711.43 | $7,832.90 | $0.00 |
| 2025-09-05 | $180,168.23 | $33,552.35 | $0.00 |
| 2025-09-06 | $177,588.13 | $29,754.12 | $0.00 |
| 2025-09-07 | $164,865.22 | $5,887.09 | $0.00 |
| 2025-09-08 | $171,559.41 | $5,778.73 | $0.00 |
| 2025-09-09 | $167,409.58 | $1,610.74 | $0.00 |
| 2025-09-10 | $176,531.48 | $1,409.01 | $0.00 |
| 2025-09-11 | $179,090.78 | $541.52 | $0.00 |
| 2025-09-12 | $177,010.29 | $850.68 | $0.00 |
| 2025-09-13 | $176,623.84 | $331.78 | $0.00 |
| 2025-09-14 | $169,247.72 | $137.42 | $0.00 |
| 2025-09-15 | $163,295.16 | $1,030.68 | $0.00 |
| 2025-09-16 | $161,639.91 | $965.33 | $0.00 |
| 2025-09-17 | $163,426.91 | $473.70 | $0.00 |
| 2025-09-18 | $166,493.22 | $220.40 | $0.00 |
| 2025-09-19 | $165,342.76 | $381.38 | $0.00 |
| 2025-09-20 | $153,124.97 | $5,516.28 | $0.00 |
| 2025-09-21 | $149,189.01 | $253.18 | $0.00 |
| 2025-09-22 | $144,530.03 | $293.21 | $0.00 |
| 2025-09-23 | $142,053.82 | $1,370.14 | $0.00 |
| 2025-09-24 | $136,869.64 | $390.47 | $0.00 |
| 2025-09-25 | $135,932.63 | $505.59 | $0.00 |
| 2025-09-26 | $123,411.62 | $357.16 | $0.00 |
| 2025-09-27 | $128,141.44 | $475.46 | $0.00 |
| 2025-09-28 | $126,102.14 | $86.67 | $0.00 |
| 2025-09-29 | $132,351.28 | $541.69 | $0.00 |
| 2025-09-30 | $130,993.82 | $170.39 | $0.00 |
| 2025-10-01 | $136,464.79 | $796.06 | $0.00 |
| 2025-10-02 | $141,080.66 | $229.65 | $0.00 |
| 2025-10-03 | $149,186.77 | $582.39 | $0.00 |
| 2025-10-04 | $147,285.88 | $170.24 | $0.00 |
| 2025-10-05 | $144,422.57 | $568.41 | $0.00 |
| 2025-10-06 | $149,013.45 | $467.07 | $0.00 |
| 2025-10-07 | $147,920.27 | $238.17 | $0.00 |
| 2025-10-08 | $139,539.58 | $306.88 | $0.00 |
| 2025-10-09 | $142,054.78 | $250.90 | $0.00 |
| 2025-10-10 | $140,134.75 | $262.81 | $0.00 |
| 2025-10-11 | $111,062.01 | $5,330.77 | $0.00 |
| 2025-10-12 | $106,703.08 | $1,732.47 | $0.00 |
| 2025-10-13 | $123,291.27 | $560.99 | $0.00 |
| 2025-10-14 | $130,335.96 | $226.22 | $0.00 |
| 2025-10-15 | $120,487.55 | $432.20 | $0.00 |
| 2025-10-16 | $109,729.45 | $307.10 | $0.00 |
| 2025-10-17 | $103,497.87 | $592.11 | $0.00 |
| 2025-10-18 | $97,752.60 | $1,817.62 | $0.00 |
| 2025-10-19 | $98,186.03 | $244.45 | $0.00 |
| 2025-10-20 | $99,623.52 | $233.76 | $0.00 |
| 2025-10-21 | $104,344.07 | $375.65 | $0.00 |
| 2025-10-22 | $100,068.02 | $310.40 | $0.00 |
| 2025-10-23 | $98,016.61 | $187.61 | $0.00 |
| 2025-10-24 | $99,073.57 | $277.29 | $0.00 |
| 2025-10-25 | $121,542.48 | $213.30 | $0.00 |
| 2025-10-26 | $105,208.19 | $189.90 | $0.00 |
| 2025-10-27 | $107,181.41 | $112.84 | $0.00 |
| 2025-10-28 | $103,761.26 | $226.38 | $0.00 |
| 2025-10-29 | $104,001.61 | $835.12 | $0.00 |
| 2025-10-30 | $101,031.94 | $145.76 | $0.00 |
| 2025-10-31 | $101,466.09 | $145.38 | $0.00 |
| 2025-11-01 | $101,995.11 | $4.37 | $0.00 |
| 2025-11-02 | $139,506.92 | $106.95 | $0.00 |
| 2025-11-03 | $131,243.38 | $136.31 | $0.00 |
| 2025-11-04 | $90,816.36 | $296.83 | $0.00 |
| 2025-11-05 | $89,926.58 | $2,306.01 | $0.00 |
| 2025-11-06 | $90,783.02 | $82.70 | $0.00 |
| 2025-11-07 | $87,973.53 | $13.13 | $0.00 |
| 2025-11-08 | $94,562.16 | $323.37 | $0.00 |
| 2025-11-09 | $91,205.96 | $63.41 | $0.00 |
| 2025-11-10 | $92,530.86 | $1,072.94 | $0.00 |
| 2025-11-11 | $96,999.27 | $646.25 | $0.00 |
| 2025-11-12 | $89,163.94 | $575.43 | $0.00 |
| 2025-11-13 | $88,112.36 | $33.72 | $0.00 |
| 2025-11-14 | $87,860.91 | $154.76 | $0.00 |
| 2025-11-15 | $81,717.25 | $65.44 | $0.00 |
| 2025-11-16 | $81,863.91 | $3.03 | $0.00 |
| 2025-11-17 | $79,479.66 | $126.05 | $0.00 |
| 2025-11-18 | $75,442.15 | $88.88 | $0.00 |
| 2025-11-19 | $81,968.74 | $154.46 | $0.00 |
| 2025-11-20 | $80,341.27 | $443.11 | $0.00 |
| 2025-11-21 | $75,950.21 | $32.12 | $0.00 |
| 2025-11-22 | $72,648.95 | $212.33 | $0.00 |
| 2025-11-23 | $72,974.46 | $9.81 | $0.00 |
| 2025-11-24 | $77,595.99 | $256.19 | $0.00 |
| 2025-11-25 | $79,496.75 | $16.94 | $0.00 |
| 2025-11-26 | $80,668.26 | $2.76 | $0.00 |
| 2025-11-27 | $80,854.03 | $77.26 | $0.00 |
| 2025-11-28 | $128,087.77 | $76.33 | $0.00 |
| 2025-11-29 | $78,333.14 | $94.70 | $0.00 |
| 2025-11-30 | $77,932.98 | $25.37 | $0.00 |
| 2025-12-01 | $78,696.14 | $4.91 | $0.00 |
| 2025-12-02 | $74,564.40 | $3.09 | $0.00 |
| 2025-12-03 | $82,343.32 | $692.54 | $0.00 |
| 2025-12-04 | $85,600.69 | $304.19 | $0.00 |
| 2025-12-05 | $82,687.30 | $39.14 | $0.00 |
| 2025-12-06 | $82,090.88 | $156.42 | $0.00 |
| 2025-12-07 | $78,421.37 | $993.71 | $0.00 |
| 2025-12-08 | $78,612.79 | $137.53 | $0.00 |
| 2025-12-09 | $79,729.41 | $73.28 | $0.00 |
| 2025-12-10 | $79,993.76 | $83.53 | $0.00 |
| 2025-12-11 | $81,128.93 | $122.14 | $0.00 |
| 2025-12-12 | $79,437.49 | $68.54 | $0.00 |
| 2025-12-13 | $78,444.39 | $54.50 | $0.00 |
| 2025-12-14 | $76,935.82 | $7.86 | $0.00 |
| 2025-12-15 | $72,220.38 | $624.77 | $0.00 |
| 2025-12-16 | $72,268.78 | $431.23 | $0.00 |
| 2025-12-17 | $74,496.45 | $1,368.02 | $0.00 |
| 2025-12-18 | $71,133.58 | $166.82 | $0.00 |
| 2025-12-19 | $73,211.00 | $3,092.78 | $0.00 |
| 2025-12-20 | $70,956.24 | $491.86 | $0.00 |
| 2025-12-21 | $72,441.23 | $179.28 | $0.00 |
| 2025-12-22 | $72,553.98 | $32.24 | $0.00 |
| 2025-12-23 | $72,924.97 | $9.48 | $0.00 |
| 2025-12-24 | $72,410.77 | $27.51 | $0.00 |
| 2025-12-25 | $71,377.14 | $42.07 | $0.00 |
| 2025-12-26 | $70,180.85 | $168.22 | $0.00 |
| 2025-12-27 | $68,832.64 | $105.09 | $0.00 |
| 2025-12-28 | $69,000.38 | $213.26 | $0.00 |
| 2025-12-29 | $68,198.39 | $27.73 | $0.00 |
| 2025-12-30 | $67,878.88 | $43.87 | $0.00 |
| 2025-12-31 | $69,061.22 | $30.13 | $0.00 |
| 2026-01-01 | $69,296.22 | $141.53 | $0.00 |
| 2026-01-02 | $69,852.51 | $80.91 | $0.00 |
| 2026-01-03 | $79,534.83 | $2,127.29 | $0.00 |
| 2026-01-04 | $81,413.59 | $432.69 | $0.00 |
| 2026-01-05 | $86,976.56 | $972.03 | $0.00 |
| 2026-01-06 | $88,043.51 | $2,100.90 | $0.00 |
| 2026-01-07 | $89,073.19 | $1,094.70 | $0.00 |
| 2026-01-08 | $84,225.59 | $1,003.20 | $0.00 |
| 2026-01-09 | $82,355.95 | $227.47 | $0.00 |
| 2026-01-10 | $82,029.90 | $53.03 | $0.00 |
| 2026-01-11 | $83,031.86 | $159.26 | $0.00 |
| 2026-01-12 | $82,531.25 | $228.27 | $0.00 |
| 2026-01-13 | $84,142.63 | $446.18 | $0.00 |
| 2026-01-14 | $86,447.59 | $529.25 | $0.00 |
| 2026-01-15 | $87,925.34 | $324.84 | $0.00 |
| 2026-01-16 | $87,340.50 | $680.19 | $0.00 |
| 2026-01-17 | $87,627.63 | $210.47 | $0.00 |
| 2026-01-18 | $87,518.15 | $137.13 | $0.00 |
| 2026-01-19 | $85,537.28 | $138.95 | $0.00 |
| 2026-01-20 | $82,750.59 | $991.17 | $0.00 |
| 2026-01-21 | $79,290.87 | $493.37 | $0.00 |
| 2026-01-22 | $80,434.36 | $1,000.80 | $0.00 |
| 2026-01-23 | $79,607.20 | $328.38 | $0.00 |
| 2026-01-24 | $79,072.99 | $179.51 | $0.00 |
| 2026-01-25 | $81,185.07 | $150.73 | $0.00 |
| 2026-01-26 | $78,259.10 | $575.97 | $0.00 |
| 2026-01-27 | $79,656.63 | $38.84 | $0.00 |
| 2026-01-28 | $79,011.36 | $180.28 | $0.00 |
| 2026-01-29 | $80,200.89 | $112.45 | $0.00 |
| 2026-01-30 | $75,752.66 | $33.63 | $0.00 |
| 2026-01-31 | $73,271.81 | $114.11 | $0.00 |
| 2026-02-01 | $68,575.14 | $1,755.92 | $0.00 |
| 2026-02-02 | $68,074.33 | $1,757.09 | $0.00 |
| 2026-02-03 | $69,376.20 | $1,233.09 | $0.00 |
| 2026-02-04 | $67,159.29 | $881.88 | $0.00 |
| 2026-02-05 | $99,801.61 | $15,851.74 | $0.00 |
| 2026-02-06 | $90,559.85 | $5,756.18 | $0.00 |
| 2026-02-07 | $107,062.25 | $2,196.10 | $0.00 |
| 2026-02-08 | $109,416.08 | $1,611.24 | $0.00 |
| 2026-02-09 | $111,308.49 | $482.27 | $0.00 |
| 2026-02-10 | $110,726.07 | $589.49 | $0.00 |
| 2026-02-11 | $109,900.03 | $798.10 | $0.00 |
| 2026-02-12 | $105,834.51 | $62.08 | $0.00 |
| 2026-02-13 | $107,236.35 | $580.82 | $0.00 |
| 2026-02-14 | $114,910.97 | $983.77 | $0.00 |
| 2026-02-15 | $121,509.36 | $811.44 | $0.00 |
| 2026-02-16 | $117,391.01 | $2,917.91 | $0.00 |
| 2026-02-17 | $139,729.25 | $12,362.26 | $0.00 |
| 2026-02-18 | $147,183.90 | $6,168.23 | $0.00 |
| 2026-02-19 | $165,089.65 | $9,732.90 | $0.00 |
| 2026-02-20 | $173,288.52 | $12,206.13 | $0.00 |
| 2026-02-21 | $182,058.81 | $12,354.20 | $0.00 |
| 2026-02-22 | $192,713.32 | $6,932.94 | $0.00 |
| 2026-02-23 | $199,431.54 | $6,421.41 | $0.00 |
| 2026-02-24 | $210,770.93 | $10,598.53 | $0.00 |
| 2026-02-25 | $233,101.24 | $15,734.93 | $0.00 |
| 2026-02-26 | $265,426.30 | $22,022.57 | $0.00 |
| 2026-02-27 | $292,353.28 | $33,270.83 | $0.00 |
| 2026-02-28 | $312,921.02 | $30,752.13 | $0.00 |
| 2026-03-01 | $329,050.96 | $22,936.89 | $0.00 |
| 2026-03-02 | $313,274.13 | $22,986.48 | $0.00 |
| 2026-03-03 | $324,050.45 | $24,309.57 | $0.00 |
| 2026-03-04 | $334,740.91 | $21,267.55 | $0.00 |
| 2026-03-05 | $337,468.56 | $22,175.50 | $0.00 |
| 2026-03-06 | $329,865.76 | $21,112.06 | $0.00 |
| 2026-03-07 | $342,189.99 | $35,303.14 | $0.00 |
| 2026-03-08 | $345,432.13 | $9,857.79 | $0.00 |
| 2026-03-09 | $347,545.93 | $2,237.89 | $0.00 |
| 2026-03-10 | $359,070.07 | $10,947.90 | $0.00 |
| 2026-03-11 | $358,633.10 | $5,518.63 | $0.00 |
| 2026-03-12 | $388,938.38 | $10,350.34 | $0.00 |
| 2026-03-13 | $383,456.96 | $11,669.04 | $0.00 |
| 2026-03-14 | $390,814.02 | $12,943.68 | $0.00 |
| 2026-03-15 | $406,187.87 | $9,831.36 | $0.00 |
| 2026-03-16 | $397,126.93 | $6,254.98 | $0.00 |
| 2026-03-17 | $461,997.22 | $33,140.66 | $0.00 |
| 2026-03-18 | $571,338.63 | $43,465.44 | $0.00 |
| 2026-03-19 | $626,773.65 | $29,057.94 | $0.00 |
| 2026-03-20 | $656,848.40 | $15,199.06 | $0.00 |
| 2026-03-21 | $1,025,078.11 | $95,954.38 | $0.00 |
| 2026-03-22 | $1,110,689.75 | $52,299.24 | $0.00 |
| 2026-03-23 | $812,456.91 | $70,958.53 | $0.00 |
| 2026-03-24 | $926,134.98 | $53,088.03 | $0.00 |
| 2026-03-25 | $1,063,496.04 | $38,460.02 | $0.00 |
| 2026-03-26 | $1,088,099.87 | $38,533.23 | $0.00 |
| 2026-03-27 | $1,171,780.67 | $58,581.44 | $0.00 |
| 2026-03-28 | $1,183,981.36 | $34,965.37 | $0.00 |
| 2026-03-29 | $1,228,756.22 | $26,900.36 | $0.00 |
| 2026-03-30 | $1,193,457.15 | $11,622.52 | $0.00 |
| 2026-03-31 | $1,197,983.18 | $35,669.76 | $0.00 |
| 2026-04-01 | $1,225,810.88 | $35,893.93 | $0.00 |
| 2026-04-02 | $1,217,933.87 | $20,672.30 | $0.00 |
| 2026-04-03 | $1,216,754.96 | $16,104.72 | $0.00 |
| 2026-04-04 | $1,227,660.58 | $4,439.80 | $0.00 |
| 2026-04-05 | $1,250,358.21 | $5,195.81 | $0.00 |
| 2026-04-06 | $1,240,564.91 | $1,317.80 | $0.00 |
| 2026-04-07 | $1,269,518.92 | $37,907.64 | $0.00 |
| 2026-04-08 | $1,350,437.59 | $12,683.61 | $0.00 |
| 2026-04-09 | $1,300,916.79 | $6,930.98 | $0.00 |
| 2026-04-10 | $1,288,982.12 | $7,765.33 | $0.00 |
| 2026-04-11 | $1,319,102.72 | $11,498.95 | $0.00 |
| 2026-04-12 | $1,321,472.68 | $9,332.75 | $0.00 |
| 2026-04-13 | $1,286,242.82 | $17,045.04 | $0.00 |
| 2026-04-14 | $1,332,140.62 | $15,458.23 | $0.00 |
| 2026-04-15 | $1,321,020.18 | $15,406.01 | $0.00 |
| 2026-04-16 | $1,323,561.24 | $15,682.40 | $0.00 |
| 2026-04-17 | $1,546,333.06 | $20,957.51 | $0.00 |
| 2026-04-18 | $1,753,591.72 | $38,823.29 | $0.00 |
| 2026-04-19 | $1,984,588.14 | $44,638.39 | $0.00 |
| 2026-04-20 | $1,990,430.56 | $41,967.29 | $0.00 |
| 2026-04-21 | $2,049,922.34 | $12,379.52 | $0.00 |
| 2026-04-22 | $2,061,421.52 | $6,824.45 | $0.00 |
| 2026-04-23 | $2,044,767.59 | $10,718.20 | $0.00 |
| 2026-04-24 | $2,043,662.19 | $11,041.33 | $0.00 |
| 2026-04-25 | $2,021,900.74 | $12,346.48 | $0.00 |
| 2026-04-26 | $2,068,308.06 | $4,567.19 | $0.00 |
| 2026-04-27 | $2,062,560.01 | $4,230.76 | $0.00 |
| 2026-04-28 | $2,025,950.92 | $17,974.22 | $0.00 |
| 2026-04-29 | $2,030,381.19 | $3,289.06 | $0.00 |
| 2026-04-30 | $1,969,197.91 | $6,003.53 | $0.00 |
| 2026-05-01 | $1,983,899.00 | $4,348.27 | $0.00 |
| 2026-05-02 | $2,027,032.27 | $2,116.51 | $0.00 |
| 2026-05-03 | $2,019,317.12 | $834.49 | $0.00 |
| 2026-05-04 | $1,989,938.26 | $2,677.98 | $0.00 |
| 2026-05-05 | $2,016,552.28 | $2,825.56 | $0.00 |
| 2026-05-06 | $2,062,297.46 | $11,315.26 | $0.00 |
| 2026-05-07 | $2,021,831.89 | $30,092.59 | $0.00 |
| 2026-05-08 | $1,994,397.27 | $1,258.19 | $0.00 |
| 2026-05-09 | $2,051,082.07 | $419.92 | $0.00 |
| 2026-05-10 | $1,953,801.98 | $3,808.48 | $0.00 |
| 2026-05-11 | $1,961,229.42 | $20,525.93 | $0.00 |
| 2026-05-12 | $1,973,576.74 | $3,110.87 | $0.00 |
| 2026-05-13 | $1,648,919.37 | $25,441.11 | $0.00 |
| 2026-05-14 | $1,566,060.17 | $1,938.98 | $0.00 |
| 2026-05-15 | $1,370,345.71 | $19,585.47 | $0.00 |
| 2026-05-16 | $1,317,538.18 | $468.39 | $0.00 |
| 2026-05-17 | $1,300,494.39 | $679.76 | $0.00 |
| 2026-05-18 | $1,268,096.30 | $694.51 | $0.00 |
| 2026-05-19 | $1,272,297.63 | $1,380.59 | $0.00 |
| 2026-05-20 | $1,253,405.73 | $1,572.28 | $0.00 |
| 2026-05-21 | $1,266,183.82 | $652.20 | $0.00 |
| 2026-05-22 | $1,273,712.68 | $749.56 | $0.00 |
| 2026-05-23 | $1,231,473.78 | $809.74 | $0.00 |
| 2026-05-24 | $1,247,408.39 | $435.96 | $0.00 |
| 2026-05-25 | $1,244,993.43 | $409.71 | $0.00 |
| 2026-05-26 | $1,239,424.21 | $125.72 | $0.00 |
| 2026-05-27 | $1,224,818.72 | $87.46 | $0.00 |
| 2026-05-28 | $1,206,245.92 | $203.05 | $0.00 |
| 2026-05-29 | $1,204,973.21 | $236.82 | $0.00 |
| 2026-05-30 | $1,229,528.45 | $1,127.87 | $0.00 |
| 2026-05-31 | $1,236,445.76 | $228.24 | $0.00 |
| 2026-06-01 | $1,222,940.51 | $96.52 | $0.00 |
| 2026-06-02 | $1,179,600.35 | $259.39 | $0.00 |
| 2026-06-03 | $1,128,333.18 | $524.42 | $0.00 |
| 2026-06-04 | $1,097,154.95 | $285.67 | $0.00 |
| 2026-06-05 | $1,081,154.80 | $440.10 | $0.00 |
| 2026-06-06 | $1,005,031.89 | $2,656.13 | $0.00 |
| 2026-06-07 | $997,211.04 | $348.24 | $0.00 |
| 2026-06-08 | $1,037,126.08 | $1,078.25 | $0.00 |
| 2026-06-09 | $1,061,822.06 | $226.27 | $0.00 |
| 2026-06-10 | $1,021,900.96 | $253.37 | $0.00 |
| 2026-06-11 | $1,018,634.64 | $120.80 | $0.00 |
| 2026-06-12 | $1,035,440.35 | $410.41 | $0.00 |
| 2026-06-13 | $1,017,553.50 | $178.09 | $0.00 |
| 2026-06-14 | $1,036,708.83 | $286.51 | $0.00 |
| 2026-06-15 | $1,075,036.67 | $96.76 | $0.00 |
| 2026-06-16 | $1,076,628.86 | $31.80 | $0.00 |
| 2026-06-17 | $1,047,217.36 | $1,118.72 | $0.00 |
| 2026-06-18 | $1,047,637.45 | $74.30 | $0.00 |
| 2026-06-19 | $1,031,915.81 | $524.52 | $0.00 |
| 2026-06-20 | $1,034,889.34 | $109.21 | $0.00 |
| 2026-06-21 | $1,030,173.20 | $128.71 | $0.00 |
| 2026-06-22 | $1,027,145.31 | $111.41 | $0.00 |
| 2026-06-23 | $1,021,183.94 | $131.04 | $0.00 |
| 2026-06-24 | $1,012,338.72 | $118.60 | $0.00 |
| 2026-06-25 | $995,518.20 | $598.13 | $0.00 |
| 2026-06-26 | $961,228.78 | $78.04 | $0.00 |
| 2026-06-27 | $968,838.62 | $136.87 | $0.00 |
| 2026-06-28 | $946,708.01 | $356.63 | $0.00 |
| 2026-06-29 | $958,501.26 | $134.73 | $0.00 |
| 2026-06-30 | $960,711.63 | $270.59 | $0.00 |
| 2026-07-01 | $952,263.96 | $201.55 | $0.00 |
| 2026-07-02 | $976,995.06 | $49.94 | $0.00 |
| 2026-07-03 | $983,831.26 | $143.11 | $0.00 |
| 2026-07-04 | $1,073,853.45 | $950.51 | $0.00 |
| 2026-07-05 | $1,070,332.36 | $290.24 | $0.00 |
| 2026-07-06 | $1,064,390.42 | $27.05 | $0.00 |
| 2026-07-07 | $1,043,021.64 | $521.12 | $0.00 |
| 2026-07-08 | $1,004,649.33 | $316.55 | $0.00 |
| 2026-07-09 | $995,226.00 | $156.05 | $0.00 |
| 2026-07-10 | $998,988.19 | $33.13 | $0.00 |
| 2026-07-11 | $988,219.06 | $354.88 | $0.00 |
| 2026-07-12 | $994,566.58 | $70.86 | $0.00 |
| 2026-07-13 | $989,662.78 | $113.20 | $0.00 |
| 2026-07-14 | $956,206.38 | $262.82 | $0.00 |
| 2026-07-15 | $977,937.99 | $187.68 | $0.00 |
| 2026-07-16 | $976,025.65 | $184.02 | $0.00 |
| 2026-07-17 | $1,067,619.64 | $3,166.54 | $0.00 |
| 2026-07-18 | $1,045,397.08 | $955.57 | $0.00 |
| 2026-07-19 | $1,027,286.56 | $1,264.52 | $0.00 |
| 2026-07-20 | $1,010,872.28 | $282.94 | $0.00 |
| 2026-07-20 | $1,017,511.25 | $283.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
