Xitcoin XTC #2866
$0.00022937 7.56% (1d)
Market Overview
Xitcoin current market price is $0.00022937 with a 24 hour trading volume of $30,521. The total available supply of Xitcoin is 5.25B XTC with a maximum supply of 5.25B XTC. It has secured Rank 2866 in the cryptocurrency market with a marketcap of $1,204.46K. The XTC price is 0.09% up in the last one hour.
The high price of the Xitcoin is $0.00024962 and low price is $0.00022646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xitcoin Rank
2866
Xitcoin Price
$0.00022937
Market Cap
$1,204.46K 7.54%
Fully Diluted Valuation
$1,204.46K
Trading Volume(24h)
$30,521
Circulating Supply
5.25B XTC
Total Supply
5.25B XTC
Max Supply
5.25B XTC
High(24h)
$0.00024962
Low(24h)
$0.00022646
All-time High
$0.001161 80.24%
12 Sep 2026
All-time Low
$0.0000097600 2249.79%
24 Jul 2025
Cryptocurrency Xitcoin Calculator
Want to convert more cryptocurrencies?
Xitcoin Historical Data Chart
1h
0.09%
24h
7.56%
7d
14%
14d
4.38%
30d
21.95%
60d
39.83%
200d
82.78%
1y
715.64%
Xitcoin Historical Data
Historical data of Xitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $176,293.29 | $1,405.82 | $0.00 |
| 2025-09-11 | $179,579.21 | $544.30 | $0.00 |
| 2025-09-12 | $177,336.86 | $850.87 | $0.00 |
| 2025-09-13 | $176,623.84 | $331.63 | $0.00 |
| 2025-09-14 | $170,525.97 | $138.17 | $0.00 |
| 2025-09-15 | $163,310.27 | $1,030.68 | $0.00 |
| 2025-09-16 | $161,676.15 | $965.69 | $0.00 |
| 2025-09-17 | $163,143.50 | $473.00 | $0.00 |
| 2025-09-18 | $166,164.16 | $220.71 | $0.00 |
| 2025-09-19 | $165,312.93 | $382.84 | $0.00 |
| 2025-09-20 | $153,223.44 | $5,519.58 | $0.00 |
| 2025-09-21 | $149,189.01 | $252.96 | $0.00 |
| 2025-09-22 | $144,659.94 | $293.47 | $0.00 |
| 2025-09-23 | $142,569.37 | $1,370.55 | $0.00 |
| 2025-09-24 | $136,807.22 | $390.17 | $0.00 |
| 2025-09-25 | $136,064.49 | $505.03 | $0.00 |
| 2025-09-26 | $123,417.31 | $357.42 | $0.00 |
| 2025-09-27 | $128,311.74 | $312.01 | $0.00 |
| 2025-09-28 | $126,106.60 | $86.67 | $0.00 |
| 2025-09-29 | $132,140.96 | $540.72 | $0.00 |
| 2025-09-30 | $131,339.15 | $188.00 | $0.00 |
| 2025-10-01 | $137,932.93 | $799.41 | $0.00 |
| 2025-10-02 | $141,459.51 | $229.71 | $0.00 |
| 2025-10-03 | $149,215.66 | $582.50 | $0.00 |
| 2025-10-04 | $147,285.88 | $170.24 | $0.00 |
| 2025-10-05 | $144,395.22 | $568.92 | $0.00 |
| 2025-10-06 | $148,659.38 | $466.76 | $0.00 |
| 2025-10-07 | $147,907.86 | $237.20 | $0.00 |
| 2025-10-08 | $139,539.58 | $306.90 | $0.00 |
| 2025-10-09 | $142,054.78 | $250.92 | $0.00 |
| 2025-10-10 | $140,072.37 | $262.83 | $0.00 |
| 2025-10-11 | $107,336.07 | $5,650.64 | $0.00 |
| 2025-10-12 | $106,639.69 | $1,731.74 | $0.00 |
| 2025-10-13 | $123,383.63 | $561.77 | $0.00 |
| 2025-10-14 | $130,350.44 | $226.22 | $0.00 |
| 2025-10-15 | $120,999.00 | $432.01 | $0.00 |
| 2025-10-16 | $109,729.45 | $307.07 | $0.00 |
| 2025-10-17 | $103,282.09 | $592.52 | $0.00 |
| 2025-10-18 | $97,855.35 | $1,821.62 | $0.00 |
| 2025-10-19 | $98,370.43 | $245.00 | $0.00 |
| 2025-10-20 | $99,478.28 | $233.42 | $0.00 |
| 2025-10-21 | $104,266.28 | $375.64 | $0.00 |
| 2025-10-22 | $100,019.92 | $309.31 | $0.00 |
| 2025-10-23 | $97,727.57 | $187.51 | $0.00 |
| 2025-10-24 | $99,965.41 | $279.29 | $0.00 |
| 2025-10-25 | $121,545.05 | $213.28 | $0.00 |
| 2025-10-26 | $105,355.22 | $189.92 | $0.00 |
| 2025-10-27 | $106,803.71 | $112.70 | $0.00 |
| 2025-10-28 | $103,761.59 | $226.37 | $0.00 |
| 2025-10-29 | $104,001.61 | $835.36 | $0.00 |
| 2025-10-30 | $101,185.82 | $145.83 | $0.00 |
| 2025-10-31 | $101,535.52 | $145.42 | $0.00 |
| 2025-11-01 | $101,995.11 | $4.36 | $0.00 |
| 2025-11-02 | $139,507.44 | $106.90 | $0.00 |
| 2025-11-03 | $131,243.38 | $136.27 | $0.00 |
| 2025-11-04 | $90,839.48 | $180.36 | $0.00 |
| 2025-11-05 | $90,346.07 | $2,316.99 | $0.00 |
| 2025-11-06 | $90,672.10 | $82.62 | $0.00 |
| 2025-11-07 | $88,182.07 | $13.23 | $0.00 |
| 2025-11-08 | $94,855.52 | $323.23 | $0.00 |
| 2025-11-09 | $91,157.87 | $63.42 | $0.00 |
| 2025-11-10 | $92,792.04 | $1,074.25 | $0.00 |
| 2025-11-11 | $97,057.72 | $647.13 | $0.00 |
| 2025-11-12 | $89,132.85 | $570.39 | $0.00 |
| 2025-11-13 | $88,112.36 | $33.72 | $0.00 |
| 2025-11-14 | $87,908.84 | $154.56 | $0.00 |
| 2025-11-15 | $81,680.11 | $65.25 | $0.00 |
| 2025-11-16 | $82,680.67 | $3.02 | $0.00 |
| 2025-11-17 | $79,536.07 | $126.14 | $0.00 |
| 2025-11-18 | $75,556.13 | $89.15 | $0.00 |
| 2025-11-19 | $81,359.61 | $173.20 | $0.00 |
| 2025-11-20 | $79,996.16 | $416.27 | $0.00 |
| 2025-11-21 | $75,873.67 | $32.02 | $0.00 |
| 2025-11-22 | $72,906.95 | $211.06 | $0.00 |
| 2025-11-23 | $72,974.46 | $9.81 | $0.00 |
| 2025-11-24 | $77,377.56 | $256.73 | $0.00 |
| 2025-11-25 | $79,325.45 | $16.89 | $0.00 |
| 2025-11-26 | $80,110.26 | $2.74 | $0.00 |
| 2025-11-27 | $81,278.21 | $77.26 | $0.00 |
| 2025-11-28 | $79,671.83 | $76.25 | $0.00 |
| 2025-11-29 | $77,989.31 | $94.28 | $0.00 |
| 2025-11-30 | $77,894.47 | $25.42 | $0.00 |
| 2025-12-01 | $77,255.18 | $13.46 | $0.00 |
| 2025-12-02 | $74,294.49 | $3.08 | $0.00 |
| 2025-12-03 | $82,327.05 | $691.67 | $0.00 |
| 2025-12-04 | $85,671.58 | $305.75 | $0.00 |
| 2025-12-05 | $82,685.25 | $39.13 | $0.00 |
| 2025-12-06 | $82,022.27 | $159.77 | $0.00 |
| 2025-12-07 | $78,421.37 | $993.98 | $0.00 |
| 2025-12-08 | $78,623.01 | $138.23 | $0.00 |
| 2025-12-09 | $79,765.57 | $73.32 | $0.00 |
| 2025-12-10 | $79,993.76 | $83.31 | $0.00 |
| 2025-12-11 | $81,044.72 | $122.00 | $0.00 |
| 2025-12-12 | $79,383.82 | $68.50 | $0.00 |
| 2025-12-13 | $78,653.88 | $42.72 | $0.00 |
| 2025-12-14 | $77,047.41 | $3.55 | $0.00 |
| 2025-12-15 | $72,162.16 | $628.59 | $0.00 |
| 2025-12-16 | $72,267.43 | $431.38 | $0.00 |
| 2025-12-17 | $74,406.01 | $1,369.56 | $0.00 |
| 2025-12-18 | $71,436.26 | $163.38 | $0.00 |
| 2025-12-19 | $73,211.00 | $3,094.25 | $0.00 |
| 2025-12-20 | $71,085.44 | $701.29 | $0.00 |
| 2025-12-21 | $72,441.23 | $179.44 | $0.00 |
| 2025-12-22 | $72,653.06 | $32.36 | $0.00 |
| 2025-12-23 | $73,220.58 | $9.51 | $0.00 |
| 2025-12-24 | $72,335.10 | $27.48 | $0.00 |
| 2025-12-25 | $71,541.25 | $42.07 | $0.00 |
| 2025-12-26 | $70,180.85 | $168.22 | $0.00 |
| 2025-12-27 | $68,733.63 | $105.13 | $0.00 |
| 2025-12-28 | $69,363.91 | $213.39 | $0.00 |
| 2025-12-29 | $68,245.92 | $27.74 | $0.00 |
| 2025-12-30 | $67,878.88 | $43.87 | $0.00 |
| 2025-12-31 | $69,061.22 | $30.16 | $0.00 |
| 2026-01-01 | $69,268.85 | $187.59 | $0.00 |
| 2026-01-02 | $69,567.04 | $131.72 | $0.00 |
| 2026-01-03 | $78,679.64 | $2,506.95 | $0.00 |
| 2026-01-04 | $81,169.89 | $556.14 | $0.00 |
| 2026-01-05 | $86,172.66 | $1,178.62 | $0.00 |
| 2026-01-06 | $87,548.12 | $2,452.68 | $0.00 |
| 2026-01-07 | $88,927.14 | $1,214.65 | $0.00 |
| 2026-01-08 | $83,950.18 | $1,121.21 | $0.00 |
| 2026-01-09 | $82,025.43 | $382.10 | $0.00 |
| 2026-01-10 | $82,670.37 | $61.98 | $0.00 |
| 2026-01-11 | $83,347.54 | $233.52 | $0.00 |
| 2026-01-12 | $82,725.83 | $216.90 | $0.00 |
| 2026-01-13 | $83,870.81 | $509.54 | $0.00 |
| 2026-01-14 | $87,154.62 | $1,117.60 | $0.00 |
| 2026-01-15 | $87,693.50 | $993.61 | $0.00 |
| 2026-01-16 | $87,158.58 | $810.90 | $0.00 |
| 2026-01-17 | $87,017.32 | $629.22 | $0.00 |
| 2026-01-18 | $87,282.12 | $233.30 | $0.00 |
| 2026-01-19 | $85,753.50 | $144.97 | $0.00 |
| 2026-01-20 | $82,950.69 | $1,304.36 | $0.00 |
| 2026-01-21 | $78,761.99 | $649.41 | $0.00 |
| 2026-01-22 | $84,961.64 | $1,898.40 | $0.00 |
| 2026-01-23 | $80,360.04 | $396.00 | $0.00 |
| 2026-01-24 | $78,849.03 | $446.60 | $0.00 |
| 2026-01-25 | $81,628.57 | $250.97 | $0.00 |
| 2026-01-26 | $78,694.67 | $590.15 | $0.00 |
| 2026-01-27 | $79,568.33 | $62.73 | $0.00 |
| 2026-01-28 | $79,494.90 | $310.60 | $0.00 |
| 2026-01-29 | $79,694.47 | $135.43 | $0.00 |
| 2026-01-30 | $75,640.93 | $125.79 | $0.00 |
| 2026-01-31 | $73,750.66 | $412.16 | $0.00 |
| 2026-02-01 | $69,819.76 | $1,898.05 | $0.00 |
| 2026-02-02 | $68,568.27 | $2,081.49 | $0.00 |
| 2026-02-03 | $74,215.05 | $880.00 | $0.00 |
| 2026-02-04 | $71,137.18 | $268.02 | $0.00 |
| 2026-02-05 | $99,049.40 | $4,496.19 | $0.00 |
| 2026-02-06 | $94,561.88 | $7,682.09 | $0.00 |
| 2026-02-07 | $194,783.04 | $10.93 | $0.00 |
| 2026-02-08 | $109,172.27 | $1,883.26 | $0.00 |
| 2026-02-09 | $110,626.99 | $587.20 | $0.00 |
| 2026-02-10 | $110,968.58 | $806.54 | $0.00 |
| 2026-02-11 | $109,796.82 | $915.89 | $0.00 |
| 2026-02-12 | $105,209.97 | $78.84 | $0.00 |
| 2026-02-13 | $106,612.06 | $801.25 | $0.00 |
| 2026-02-14 | $114,377.67 | $1,178.87 | $0.00 |
| 2026-02-15 | $121,098.70 | $773.95 | $0.00 |
| 2026-02-16 | $116,353.29 | $754.18 | $0.00 |
| 2026-02-17 | $139,406.33 | $12,653.44 | $0.00 |
| 2026-02-18 | $147,474.27 | $6,183.93 | $0.00 |
| 2026-02-19 | $165,692.81 | $9,683.33 | $0.00 |
| 2026-02-20 | $171,989.60 | $11,826.18 | $0.00 |
| 2026-02-21 | $180,971.95 | $12,447.16 | $0.00 |
| 2026-02-22 | $192,699.90 | $6,982.27 | $0.00 |
| 2026-02-23 | $194,458.88 | $6,407.93 | $0.00 |
| 2026-02-24 | $210,139.22 | $10,503.15 | $0.00 |
| 2026-02-25 | $231,275.89 | $15,722.31 | $0.00 |
| 2026-02-26 | $267,828.93 | $22,138.40 | $0.00 |
| 2026-02-27 | $292,075.15 | $33,567.35 | $0.00 |
| 2026-02-28 | $313,083.02 | $31,178.37 | $0.00 |
| 2026-03-01 | $324,707.16 | $22,399.69 | $0.00 |
| 2026-03-02 | $312,098.45 | $22,243.98 | $0.00 |
| 2026-03-03 | $321,338.13 | $8,691.44 | $0.00 |
| 2026-03-04 | $334,486.82 | $21,405.56 | $0.00 |
| 2026-03-05 | $340,116.04 | $21,701.13 | $0.00 |
| 2026-03-06 | $327,914.27 | $20,398.11 | $0.00 |
| 2026-03-07 | $342,445.25 | $35,403.63 | $0.00 |
| 2026-03-08 | $340,452.66 | $2,057.39 | $0.00 |
| 2026-03-09 | $348,783.72 | $2,261.65 | $0.00 |
| 2026-03-10 | $357,098.00 | $10,988.09 | $0.00 |
| 2026-03-11 | $355,122.22 | $2,936.23 | $0.00 |
| 2026-03-12 | $390,932.96 | $7,696.21 | $0.00 |
| 2026-03-13 | $380,621.89 | $11,539.01 | $0.00 |
| 2026-03-14 | $390,262.53 | $12,918.75 | $0.00 |
| 2026-03-15 | $397,649.76 | $10,123.01 | $0.00 |
| 2026-03-16 | $399,786.89 | $6,218.83 | $0.00 |
| 2026-03-17 | $463,406.15 | $34,633.29 | $0.00 |
| 2026-03-18 | $575,224.35 | $46,738.15 | $0.00 |
| 2026-03-19 | $625,397.61 | $30,059.12 | $0.00 |
| 2026-03-20 | $661,841.50 | $18,597.03 | $0.00 |
| 2026-03-21 | $1,031,626.40 | $115,448.41 | $0.00 |
| 2026-03-22 | $1,099,633.29 | $51,621.66 | $0.00 |
| 2026-03-23 | $811,929.05 | $66,109.75 | $0.00 |
| 2026-03-24 | $932,381.00 | $53,718.45 | $0.00 |
| 2026-03-25 | $1,067,858.71 | $14,563.42 | $0.00 |
| 2026-03-26 | $1,085,731.52 | $38,235.50 | $0.00 |
| 2026-03-27 | $1,162,768.95 | $57,631.26 | $0.00 |
| 2026-03-28 | $1,185,807.69 | $35,045.59 | $0.00 |
| 2026-03-29 | $1,236,378.66 | $26,905.00 | $0.00 |
| 2026-03-30 | $1,182,481.81 | $11,766.17 | $0.00 |
| 2026-03-31 | $1,197,745.35 | $35,245.21 | $0.00 |
| 2026-04-01 | $1,231,669.91 | $21,999.02 | $0.00 |
| 2026-04-02 | $1,216,820.05 | $19,438.73 | $0.00 |
| 2026-04-03 | $1,205,316.18 | $15,804.42 | $0.00 |
| 2026-04-04 | $1,217,001.67 | $4,405.32 | $0.00 |
| 2026-04-05 | $1,256,045.51 | $5,461.28 | $0.00 |
| 2026-04-06 | $1,264,694.39 | $3,874.44 | $0.00 |
| 2026-04-07 | $1,265,391.33 | $38,380.22 | $0.00 |
| 2026-04-08 | $1,352,466.41 | $12,417.68 | $0.00 |
| 2026-04-09 | $1,299,250.57 | $2,060.74 | $0.00 |
| 2026-04-10 | $1,301,164.31 | $8,196.53 | $0.00 |
| 2026-04-11 | $1,316,843.57 | $11,410.13 | $0.00 |
| 2026-04-12 | $1,319,944.42 | $13,194.76 | $0.00 |
| 2026-04-13 | $1,296,327.31 | $17,022.31 | $0.00 |
| 2026-04-14 | $1,334,069.30 | $8,187.54 | $0.00 |
| 2026-04-15 | $1,324,312.69 | $14,647.54 | $0.00 |
| 2026-04-16 | $1,329,137.02 | $14,485.06 | $0.00 |
| 2026-04-17 | $1,537,567.32 | $4,603.96 | $0.00 |
| 2026-04-18 | $1,744,523.96 | $39,538.88 | $0.00 |
| 2026-04-19 | $1,988,093.05 | $47,104.51 | $0.00 |
| 2026-04-20 | $1,991,657.25 | $41,220.01 | $0.00 |
| 2026-04-21 | $2,018,853.25 | $12,168.31 | $0.00 |
| 2026-04-22 | $2,058,175.29 | $3,447.94 | $0.00 |
| 2026-04-23 | $2,068,768.47 | $3,861.11 | $0.00 |
| 2026-04-24 | $2,042,963.55 | $10,962.34 | $0.00 |
| 2026-04-25 | $2,018,802.77 | $12,264.63 | $0.00 |
| 2026-04-26 | $2,082,671.58 | $4,627.56 | $0.00 |
| 2026-04-27 | $2,060,796.25 | $4,269.29 | $0.00 |
| 2026-04-28 | $1,995,741.05 | $3,569.51 | $0.00 |
| 2026-04-29 | $2,050,531.12 | $3,328.50 | $0.00 |
| 2026-04-30 | $1,983,264.47 | $559.09 | $0.00 |
| 2026-05-01 | $1,989,484.22 | $4,261.32 | $0.00 |
| 2026-05-02 | $2,027,909.76 | $2,125.21 | $0.00 |
| 2026-05-03 | $2,029,412.87 | $392.09 | $0.00 |
| 2026-05-04 | $1,986,600.04 | $1,246.94 | $0.00 |
| 2026-05-05 | $2,006,147.49 | $2,769.95 | $0.00 |
| 2026-05-06 | $2,056,406.93 | $2,195.82 | $0.00 |
| 2026-05-07 | $2,024,318.50 | $25,532.11 | $0.00 |
| 2026-05-08 | $1,993,871.39 | $1,270.55 | $0.00 |
| 2026-05-09 | $2,045,259.37 | $422.07 | $0.00 |
| 2026-05-10 | $1,939,971.23 | $3,731.76 | $0.00 |
| 2026-05-11 | $1,960,692.72 | $20,402.91 | $0.00 |
| 2026-05-12 | $1,950,754.67 | $2,969.12 | $0.00 |
| 2026-05-13 | $1,652,006.18 | $4,542.38 | $0.00 |
| 2026-05-14 | $1,556,012.60 | $1,940.56 | $0.00 |
| 2026-05-15 | $1,371,578.06 | $18,463.08 | $0.00 |
| 2026-05-16 | $1,314,220.90 | $417.48 | $0.00 |
| 2026-05-17 | $1,314,151.16 | $556.98 | $0.00 |
| 2026-05-18 | $1,258,220.72 | $690.78 | $0.00 |
| 2026-05-19 | $1,297,124.99 | $1,394.89 | $0.00 |
| 2026-05-20 | $1,235,115.81 | $1,552.01 | $0.00 |
| 2026-05-21 | $1,270,620.59 | $655.95 | $0.00 |
| 2026-05-22 | $1,264,890.50 | $662.07 | $0.00 |
| 2026-05-23 | $1,235,085.53 | $811.53 | $0.00 |
| 2026-05-24 | $1,244,908.92 | $435.61 | $0.00 |
| 2026-05-25 | $1,235,173.11 | $405.98 | $0.00 |
| 2026-05-26 | $1,245,600.92 | $126.67 | $0.00 |
| 2026-05-27 | $1,216,064.54 | $86.71 | $0.00 |
| 2026-05-28 | $1,185,145.10 | $170.51 | $0.00 |
| 2026-05-29 | $1,201,100.06 | $4.92 | $0.00 |
| 2026-05-30 | $1,228,030.18 | $16.86 | $0.00 |
| 2026-05-31 | $1,215,195.41 | $8.29 | $0.00 |
| 2026-06-01 | $1,228,583.02 | $50.00 | $0.00 |
| 2026-06-02 | $1,180,886.23 | $203.95 | $0.00 |
| 2026-06-03 | $1,124,047.09 | $414.48 | $0.00 |
| 2026-06-04 | $1,110,249.03 | $219.05 | $0.00 |
| 2026-06-05 | $1,075,654.65 | $326.22 | $0.00 |
| 2026-06-06 | $1,000,277.30 | $1,970.47 | $0.00 |
| 2026-06-07 | $999,985.66 | $55.38 | $0.00 |
| 2026-06-08 | $1,032,153.53 | $891.20 | $0.00 |
| 2026-06-09 | $1,061,171.02 | $111.46 | $0.00 |
| 2026-06-10 | $1,005,707.72 | $13.56 | $0.00 |
| 2026-06-11 | $1,014,291.67 | $94.85 | $0.00 |
| 2026-06-12 | $1,031,634.51 | $219.92 | $0.00 |
| 2026-06-13 | $1,024,398.30 | $107.22 | $0.00 |
| 2026-06-14 | $1,035,867.87 | $157.89 | $0.00 |
| 2026-06-15 | $1,060,912.17 | $20.22 | $0.00 |
| 2026-06-16 | $1,082,605.51 | $23.31 | $0.00 |
| 2026-06-17 | $1,049,284.06 | $949.76 | $0.00 |
| 2026-06-18 | $1,043,050.00 | $2.93 | $0.00 |
| 2026-06-19 | $1,034,819.97 | $509.13 | $0.00 |
| 2026-06-20 | $1,023,527.98 | $107.92 | $0.00 |
| 2026-06-21 | $1,023,256.40 | $127.93 | $0.00 |
| 2026-06-22 | $1,031,955.67 | $117.35 | $0.00 |
| 2026-06-23 | $1,028,272.89 | $131.83 | $0.00 |
| 2026-06-24 | $1,005,256.82 | $142.81 | $0.00 |
| 2026-06-25 | $990,595.85 | $601.68 | $0.00 |
| 2026-06-26 | $956,028.94 | $77.57 | $0.00 |
| 2026-06-27 | $964,368.68 | $136.47 | $0.00 |
| 2026-06-28 | $947,250.55 | $94.53 | $0.00 |
| 2026-06-29 | $953,982.04 | $134.16 | $0.00 |
| 2026-06-30 | $958,237.80 | $262.31 | $0.00 |
| 2026-07-01 | $946,254.52 | $200.33 | $0.00 |
| 2026-07-02 | $977,006.57 | $58.00 | $0.00 |
| 2026-07-03 | $977,142.07 | $127.58 | $0.00 |
| 2026-07-04 | $1,086,388.17 | $957.36 | $0.00 |
| 2026-07-05 | $1,067,657.17 | $285.68 | $0.00 |
| 2026-07-06 | $1,065,382.05 | $27.12 | $0.00 |
| 2026-07-07 | $1,049,925.07 | $510.63 | $0.00 |
| 2026-07-08 | $1,011,105.99 | $274.28 | $0.00 |
| 2026-07-09 | $1,003,003.22 | $157.08 | $0.00 |
| 2026-07-10 | $996,640.99 | $33.04 | $0.00 |
| 2026-07-11 | $998,407.46 | $321.70 | $0.00 |
| 2026-07-12 | $991,121.16 | $67.07 | $0.00 |
| 2026-07-13 | $988,733.73 | $58.78 | $0.00 |
| 2026-07-14 | $959,068.62 | $262.58 | $0.00 |
| 2026-07-15 | $976,549.93 | $170.59 | $0.00 |
| 2026-07-16 | $978,286.75 | $173.25 | $0.00 |
| 2026-07-17 | $1,064,738.11 | $2,163.03 | $0.00 |
| 2026-07-18 | $1,048,122.12 | $960.78 | $0.00 |
| 2026-07-19 | $1,031,470.03 | $1,251.03 | $0.00 |
| 2026-07-20 | $1,008,153.33 | $271.58 | $0.00 |
| 2026-07-21 | $1,005,990.71 | $214.42 | $0.00 |
| 2026-07-22 | $1,022,569.46 | $140.85 | $0.00 |
| 2026-07-23 | $1,006,859.65 | $164.34 | $0.00 |
| 2026-07-24 | $997,126.63 | $171.16 | $0.00 |
| 2026-07-25 | $987,764.67 | $95.84 | $0.00 |
| 2026-07-26 | $967,788.78 | $34.29 | $0.00 |
| 2026-07-27 | $976,486.03 | $2,081.05 | $0.00 |
| 2026-07-28 | $920,431.82 | $3,073.50 | $0.00 |
| 2026-07-29 | $913,014.06 | $758.35 | $0.00 |
| 2026-07-30 | $888,649.38 | $649.19 | $0.00 |
| 2026-07-31 | $897,987.64 | $331.25 | $0.00 |
| 2026-08-01 | $882,593.32 | $1,333.01 | $0.00 |
| 2026-08-02 | $879,152.64 | $115.51 | $0.00 |
| 2026-08-03 | $878,459.19 | $556.81 | $0.00 |
| 2026-08-04 | $883,806.12 | $210.34 | $0.00 |
| 2026-08-05 | $891,582.01 | $545.82 | $0.00 |
| 2026-08-06 | $873,576.68 | $3,202.70 | $0.00 |
| 2026-08-07 | $861,135.28 | $588.70 | $0.00 |
| 2026-08-08 | $836,528.64 | $1,648.90 | $0.00 |
| 2026-08-09 | $822,874.49 | $3,204.06 | $0.00 |
| 2026-08-10 | $800,110.07 | $476.05 | $0.00 |
| 2026-08-11 | $795,733.68 | $792.25 | $0.00 |
| 2026-08-12 | $792,996.59 | $431.09 | $0.00 |
| 2026-08-13 | $788,331.03 | $1,254.54 | $0.00 |
| 2026-08-14 | $801,031.33 | $528.98 | $0.00 |
| 2026-08-15 | $816,927.19 | $1,739.52 | $0.00 |
| 2026-08-16 | $811,762.08 | $296.58 | $0.00 |
| 2026-08-17 | $803,433.62 | $252.87 | $0.00 |
| 2026-08-18 | $803,325.41 | $273.37 | $0.00 |
| 2026-08-19 | $784,185.10 | $8,380.12 | $0.00 |
| 2026-08-20 | $836,268.45 | $1,533.08 | $0.00 |
| 2026-08-21 | $921,392.38 | $2,926.51 | $0.00 |
| 2026-08-22 | $998,537.56 | $596.47 | $0.00 |
| 2026-08-23 | $992,242.91 | $3,568.97 | $0.00 |
| 2026-08-24 | $1,016,620.67 | $498.12 | $0.00 |
| 2026-08-25 | $1,037,818.55 | $743.13 | $0.00 |
| 2026-08-26 | $1,010,065.48 | $324.53 | $0.00 |
| 2026-08-27 | $1,017,380.43 | $988.09 | $0.00 |
| 2026-08-28 | $1,065,864.26 | $424.58 | $0.00 |
| 2026-08-29 | $993,529.79 | $599.84 | $0.00 |
| 2026-08-30 | $1,005,836.53 | $317.08 | $0.00 |
| 2026-08-31 | $990,970.99 | $865.49 | $0.00 |
| 2026-09-01 | $986,266.15 | $290.11 | $0.00 |
| 2026-09-02 | $962,575.77 | $593.56 | $0.00 |
| 2026-09-03 | $950,471.08 | $801.61 | $0.00 |
| 2026-09-04 | $1,008,812.99 | $285.47 | $0.00 |
| 2026-09-05 | $972,354.30 | $325.08 | $0.00 |
| 2026-09-06 | $986,980.90 | $260.04 | $0.00 |
| 2026-09-07 | $1,001,389.65 | $260.61 | $0.00 |
| 2026-09-08 | $998,055.10 | $177.14 | $0.00 |
| 2026-09-09 | $1,043,375.73 | $3,473.97 | $0.00 |
| 2026-09-09 | $1,043,214.09 | $1,706.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
