XDOG XDOG #1583
$0.004936 0.94% (1d)
Market Overview
XDOG current market price is $0.004936 with a 24 hour trading volume of $471.29K. The total available supply of XDOG is 1.00B XDOG with a maximum supply of 1.00B XDOG. It has secured Rank 1583 in the cryptocurrency market with a marketcap of $4,941.77K. The XDOG price is 0.34% up in the last one hour.
The high price of the XDOG is $0.004998 and low price is $0.004624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDOG Rank
1583
XDOG Price
$0.004936
Market Cap
$4,941.77K 0.82%
Fully Diluted Valuation
$4,941.77K
Trading Volume(24h)
$471.29K
Circulating Supply
1.00B XDOG
Total Supply
1.00B XDOG
Max Supply
1.00B XDOG
High(24h)
$0.004998
Low(24h)
$0.004624
All-time High
$0.0491 89.95%
13 Sep 2025
All-time Low
$0.001796 174.8%
15 Aug 2025
Cryptocurrency XDOG Calculator
Want to convert more cryptocurrencies?
XDOG Historical Data Chart
1h
0.34%
24h
0.94%
7d
2.66%
14d
46.85%
30d
42.68%
60d
43.58%
200d
42.64%
1y
58.89%
XDOG Historical Data
Historical data of XDOG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $2,803,459.85 | $0.00 |
| 2025-08-16 | $3,839,847.13 | $3,782,497.17 | $0.00 |
| 2025-08-17 | $11,447,161.11 | $15,221,491.46 | $0.01 |
| 2025-08-18 | $10,580,141.05 | $13,070,205.89 | $0.01 |
| 2025-08-19 | $7,153,285.61 | $7,271,127.64 | $0.01 |
| 2025-08-20 | $5,878,005.75 | $6,098,817.10 | $0.01 |
| 2025-08-21 | $5,863,453.12 | $5,675,498.71 | $0.01 |
| 2025-08-22 | $5,507,981.01 | $5,454,916.50 | $0.01 |
| 2025-08-23 | $7,382,833.19 | $4,525,132.80 | $0.01 |
| 2025-08-24 | $11,116,598.96 | $4,808,632.78 | $0.01 |
| 2025-08-25 | $10,774,705.19 | $3,645,649.48 | $0.01 |
| 2025-08-26 | $8,152,818.44 | $2,596,766.34 | $0.01 |
| 2025-08-27 | $9,007,256.48 | $1,755,178.29 | $0.01 |
| 2025-08-28 | $7,546,130.49 | $1,136,489.18 | $0.01 |
| 2025-08-29 | $7,876,798.92 | $1,507,665.34 | $0.01 |
| 2025-08-30 | $8,655,176.13 | $1,395,976.48 | $0.01 |
| 2025-08-31 | $8,488,227.48 | $739,635.50 | $0.01 |
| 2025-09-01 | $7,565,412.15 | $736,959.98 | $0.01 |
| 2025-09-02 | $7,304,102.34 | $867,225.61 | $0.01 |
| 2025-09-03 | $7,387,954.80 | $632,409.19 | $0.01 |
| 2025-09-04 | $9,318,127.29 | $1,590,430.69 | $0.01 |
| 2025-09-05 | $11,683,775.12 | $2,370,644.98 | $0.01 |
| 2025-09-06 | $9,736,360.56 | $1,682,856.45 | $0.01 |
| 2025-09-07 | $10,590,948.96 | $1,662,018.78 | $0.01 |
| 2025-09-08 | $11,228,611.91 | $1,782,061.75 | $0.01 |
| 2025-09-09 | $11,024,897.20 | $6,320,826.78 | $0.01 |
| 2025-09-10 | $14,408,704.58 | $3,247,827.61 | $0.01 |
| 2025-09-11 | $17,386,332.40 | $3,759,736.14 | $0.02 |
| 2025-09-12 | $16,006,362.91 | $2,553,029.04 | $0.02 |
| 2025-09-13 | $38,517,608.04 | $19,196,166.96 | $0.04 |
| 2025-09-14 | $46,221,542.76 | $10,865,727.97 | $0.05 |
| 2025-09-15 | $38,691,597.41 | $6,251,506.01 | $0.04 |
| 2025-09-16 | $36,597,939.99 | $7,643,478.40 | $0.04 |
| 2025-09-17 | $34,062,567.48 | $6,348,167.09 | $0.03 |
| 2025-09-18 | $28,647,028.95 | $9,364,534.47 | $0.03 |
| 2025-09-19 | $35,747,830.17 | $8,728,888.89 | $0.04 |
| 2025-09-20 | $37,234,070.28 | $6,531,335.52 | $0.04 |
| 2025-09-21 | $38,405,061.74 | $5,603,202.63 | $0.04 |
| 2025-09-22 | $37,843,003.38 | $3,283,649.60 | $0.04 |
| 2025-09-23 | $37,793,970.62 | $6,011,728.61 | $0.04 |
| 2025-09-24 | $35,154,237.64 | $2,738,637.76 | $0.04 |
| 2025-09-25 | $31,813,542.89 | $4,208,333.63 | $0.03 |
| 2025-09-26 | $26,594,995.12 | $6,310,961.34 | $0.03 |
| 2025-09-27 | $29,259,855.87 | $4,193,619.14 | $0.03 |
| 2025-09-28 | $28,308,007.32 | $2,680,548.64 | $0.03 |
| 2025-09-29 | $31,180,571.66 | $2,873,961.16 | $0.03 |
| 2025-09-30 | $28,048,593.33 | $1,785,548.48 | $0.03 |
| 2025-10-01 | $26,130,677.85 | $3,811,623.88 | $0.03 |
| 2025-10-02 | $27,499,388.00 | $4,031,262.96 | $0.03 |
| 2025-10-03 | $27,910,646.64 | $3,808,056.97 | $0.03 |
| 2025-10-04 | $38,360,563.21 | $7,946,118.71 | $0.04 |
| 2025-10-05 | $34,718,633.07 | $5,907,015.99 | $0.03 |
| 2025-10-06 | $32,131,679.38 | $4,438,859.56 | $0.03 |
| 2025-10-07 | $32,150,899.12 | $4,423,308.50 | $0.03 |
| 2025-10-08 | $28,710,031.23 | $8,069,537.43 | $0.03 |
| 2025-10-09 | $25,551,280.03 | $6,756,268.73 | $0.03 |
| 2025-10-10 | $19,534,584.88 | $8,281,582.59 | $0.02 |
| 2025-10-11 | $14,515,002.04 | $7,349,102.56 | $0.01 |
| 2025-10-12 | $16,681,425.99 | $5,357,839.08 | $0.02 |
| 2025-10-13 | $16,535,556.74 | $5,587,406.43 | $0.02 |
| 2025-10-14 | $14,776,059.49 | $4,682,416.41 | $0.01 |
| 2025-10-15 | $17,291,162.11 | $5,071,625.65 | $0.02 |
| 2025-10-16 | $16,599,930.38 | $2,920,831.28 | $0.02 |
| 2025-10-17 | $15,003,587.25 | $2,717,898.32 | $0.02 |
| 2025-10-18 | $13,164,553.20 | $3,520,677.01 | $0.01 |
| 2025-10-19 | $12,879,610.26 | $838,124.18 | $0.01 |
| 2025-10-20 | $13,136,514.36 | $2,006,479.01 | $0.01 |
| 2025-10-21 | $11,491,693.55 | $2,177,888.16 | $0.01 |
| 2025-10-22 | $11,945,442.86 | $3,297,651.83 | $0.01 |
| 2025-10-23 | $10,830,102.58 | $1,831,417.15 | $0.01 |
| 2025-10-24 | $10,137,022.20 | $1,302,662.36 | $0.01 |
| 2025-10-25 | $9,851,238.34 | $1,771,801.04 | $0.01 |
| 2025-10-26 | $10,899,029.05 | $1,815,394.96 | $0.01 |
| 2025-10-27 | $11,255,741.19 | $1,285,687.62 | $0.01 |
| 2025-10-28 | $11,814,542.84 | $1,701,981.57 | $0.01 |
| 2025-10-29 | $9,650,859.27 | $1,945,052.12 | $0.01 |
| 2025-10-30 | $9,274,647.41 | $1,363,306.46 | $0.01 |
| 2025-10-31 | $7,710,962.86 | $2,649,610.92 | $0.01 |
| 2025-11-01 | $7,038,048.90 | $1,205,763.42 | $0.01 |
| 2025-11-02 | $7,280,570.70 | $808,874.64 | $0.01 |
| 2025-11-03 | $7,814,346.51 | $1,028,207.30 | $0.01 |
| 2025-11-04 | $7,066,175.89 | $1,979,677.17 | $0.01 |
| 2025-11-05 | $6,131,157.73 | $2,885,781.01 | $0.01 |
| 2025-11-06 | $6,377,130.95 | $1,624,049.22 | $0.01 |
| 2025-11-07 | $6,986,020.90 | $1,956,479.02 | $0.01 |
| 2025-11-08 | $7,587,079.28 | $1,830,678.37 | $0.01 |
| 2025-11-09 | $7,902,317.44 | $1,219,040.98 | $0.01 |
| 2025-11-10 | $7,622,232.99 | $1,039,367.31 | $0.01 |
| 2025-11-11 | $8,159,058.88 | $1,282,213.33 | $0.01 |
| 2025-11-12 | $6,952,226.71 | $1,334,142.05 | $0.01 |
| 2025-11-13 | $7,175,256.23 | $919,022.35 | $0.01 |
| 2025-11-14 | $7,101,821.31 | $1,441,192.94 | $0.01 |
| 2025-11-15 | $6,064,022.92 | $1,566,139.40 | $0.01 |
| 2025-11-16 | $6,574,389.37 | $644,449.40 | $0.01 |
| 2025-11-17 | $6,200,209.79 | $1,157,777.12 | $0.01 |
| 2025-11-18 | $6,025,623.02 | $1,303,452.85 | $0.01 |
| 2025-11-19 | $5,524,506.79 | $1,145,942.62 | $0.01 |
| 2025-11-20 | $4,665,406.15 | $1,144,013.04 | $0.00 |
| 2025-11-21 | $4,183,843.84 | $1,278,978.23 | $0.00 |
| 2025-11-22 | $3,978,779.02 | $2,172,790.42 | $0.00 |
| 2025-11-23 | $4,758,299.67 | $876,680.12 | $0.00 |
| 2025-11-24 | $5,708,685.57 | $1,051,106.51 | $0.01 |
| 2025-11-25 | $6,059,233.81 | $1,392,796.85 | $0.01 |
| 2025-11-26 | $5,022,803.27 | $1,232,453.81 | $0.01 |
| 2025-11-27 | $5,312,886.89 | $949,656.34 | $0.01 |
| 2025-11-28 | $4,795,599.08 | $682,658.54 | $0.00 |
| 2025-11-29 | $4,842,310.94 | $779,063.21 | $0.00 |
| 2025-11-30 | $4,999,898.74 | $404,794.82 | $0.00 |
| 2025-12-01 | $4,863,251.74 | $457,262.17 | $0.00 |
| 2025-12-02 | $4,457,612.80 | $983,329.30 | $0.00 |
| 2025-12-03 | $4,738,714.05 | $1,177,822.68 | $0.00 |
| 2025-12-04 | $4,709,636.55 | $1,630,776.91 | $0.00 |
| 2025-12-05 | $4,750,656.26 | $898,885.37 | $0.00 |
| 2025-12-06 | $4,840,237.09 | $992,149.41 | $0.00 |
| 2025-12-07 | $4,581,272.93 | $588,746.25 | $0.00 |
| 2025-12-08 | $4,552,097.45 | $1,033,877.38 | $0.00 |
| 2025-12-09 | $4,529,378.32 | $879,172.73 | $0.00 |
| 2025-12-10 | $4,920,417.99 | $1,154,000.45 | $0.00 |
| 2025-12-11 | $5,457,537.44 | $1,152,366.78 | $0.01 |
| 2025-12-12 | $5,093,151.04 | $1,103,970.09 | $0.01 |
| 2025-12-13 | $4,716,620.69 | $995,511.16 | $0.00 |
| 2025-12-14 | $4,659,573.44 | $576,398.87 | $0.00 |
| 2025-12-15 | $4,297,543.61 | $658,354.52 | $0.00 |
| 2025-12-16 | $4,255,601.06 | $1,045,653.09 | $0.00 |
| 2025-12-17 | $4,223,164.35 | $911,898.29 | $0.00 |
| 2025-12-18 | $3,570,118.09 | $799,948.52 | $0.00 |
| 2025-12-19 | $2,413,647.63 | $978,746.26 | $0.00 |
| 2025-12-20 | $2,744,582.70 | $976,419.93 | $0.00 |
| 2025-12-21 | $2,926,965.34 | $492,050.49 | $0.00 |
| 2025-12-22 | $2,725,368.73 | $511,843.50 | $0.00 |
| 2025-12-23 | $2,723,332.55 | $606,428.22 | $0.00 |
| 2025-12-24 | $2,610,432.25 | $447,391.23 | $0.00 |
| 2025-12-25 | $2,389,175.84 | $478,473.83 | $0.00 |
| 2025-12-26 | $2,349,414.04 | $435,862.83 | $0.00 |
| 2025-12-27 | $2,525,910.03 | $507,712.89 | $0.00 |
| 2025-12-28 | $2,820,939.09 | $355,644.51 | $0.00 |
| 2025-12-29 | $2,665,408.07 | $362,700.33 | $0.00 |
| 2025-12-30 | $2,638,722.20 | $738,384.35 | $0.00 |
| 2025-12-31 | $2,646,999.79 | $464,011.86 | $0.00 |
| 2026-01-01 | $2,715,991.04 | $436,249.23 | $0.00 |
| 2026-01-02 | $2,716,636.41 | $367,956.91 | $0.00 |
| 2026-01-03 | $3,368,049.95 | $1,123,480.63 | $0.00 |
| 2026-01-04 | $3,515,124.44 | $832,711.62 | $0.00 |
| 2026-01-05 | $3,775,363.75 | $944,937.61 | $0.00 |
| 2026-01-06 | $3,607,367.14 | $1,732,255.14 | $0.00 |
| 2026-01-07 | $3,583,130.33 | $2,121,700.64 | $0.00 |
| 2026-01-08 | $2,694,495.56 | $1,207,600.79 | $0.00 |
| 2026-01-09 | $2,790,303.00 | $1,201,254.89 | $0.00 |
| 2026-01-10 | $3,125,751.55 | $1,047,705.06 | $0.00 |
| 2026-01-11 | $2,800,379.73 | $469,464.01 | $0.00 |
| 2026-01-12 | $2,769,959.29 | $544,942.05 | $0.00 |
| 2026-01-13 | $2,822,979.89 | $842,715.23 | $0.00 |
| 2026-01-14 | $8,965,220.09 | $4,795,835.65 | $0.01 |
| 2026-01-15 | $7,788,637.55 | $2,431,153.11 | $0.01 |
| 2026-01-16 | $7,015,818.33 | $1,429,130.05 | $0.01 |
| 2026-01-17 | $6,365,804.67 | $580,577.31 | $0.01 |
| 2026-01-18 | $6,422,640.98 | $352,759.19 | $0.01 |
| 2026-01-19 | $4,768,551.36 | $696,372.87 | $0.00 |
| 2026-01-20 | $5,472,584.35 | $1,516,793.06 | $0.01 |
| 2026-01-21 | $5,672,203.07 | $1,148,762.89 | $0.01 |
| 2026-01-22 | $5,820,504.70 | $179,220.29 | $0.01 |
| 2026-01-23 | $5,745,791.83 | $641,597.38 | $0.01 |
| 2026-01-24 | $5,846,585.93 | $782,657.50 | $0.01 |
| 2026-01-25 | $5,258,067.58 | $297,090.54 | $0.01 |
| 2026-01-26 | $4,186,500.37 | $825,240.69 | $0.00 |
| 2026-01-27 | $4,954,228.05 | $823,602.18 | $0.00 |
| 2026-01-28 | $5,060,607.04 | $713,496.04 | $0.01 |
| 2026-01-29 | $8,425,584.22 | $3,389,013.97 | $0.01 |
| 2026-01-30 | $8,382,196.78 | $1,511,133.11 | $0.01 |
| 2026-01-31 | $7,089,008.79 | $1,485,770.68 | $0.01 |
| 2026-02-01 | $5,762,172.40 | $2,177,954.76 | $0.01 |
| 2026-02-02 | $5,827,201.72 | $1,074,835.60 | $0.01 |
| 2026-02-03 | $5,735,903.39 | $1,051,478.33 | $0.01 |
| 2026-02-04 | $5,652,316.93 | $1,000,851.74 | $0.01 |
| 2026-02-05 | $6,739,019.87 | $1,389,438.98 | $0.01 |
| 2026-02-06 | $5,716,291.18 | $1,718,714.43 | $0.01 |
| 2026-02-07 | $7,163,533.68 | $2,185,773.33 | $0.01 |
| 2026-02-08 | $7,056,080.66 | $1,101,094.26 | $0.01 |
| 2026-02-09 | $6,946,352.20 | $707,331.04 | $0.01 |
| 2026-02-10 | $6,299,205.10 | $1,110,125.87 | $0.01 |
| 2026-02-11 | $6,117,331.28 | $765,439.41 | $0.01 |
| 2026-02-12 | $5,955,719.05 | $804,531.43 | $0.01 |
| 2026-02-13 | $5,990,191.45 | $752,178.49 | $0.01 |
| 2026-02-14 | $6,271,591.10 | $767,350.79 | $0.01 |
| 2026-02-15 | $6,075,382.44 | $845,298.02 | $0.01 |
| 2026-02-16 | $6,263,602.42 | $884,387.10 | $0.01 |
| 2026-02-17 | $6,229,819.33 | $640,458.96 | $0.01 |
| 2026-02-18 | $6,154,968.99 | $562,022.60 | $0.01 |
| 2026-02-19 | $5,982,743.30 | $570,347.27 | $0.01 |
| 2026-02-20 | $6,131,079.33 | $637,052.86 | $0.01 |
| 2026-02-21 | $5,599,749.00 | $700,377.17 | $0.01 |
| 2026-02-22 | $5,268,243.72 | $489,743.68 | $0.01 |
| 2026-02-23 | $4,766,327.90 | $501,819.95 | $0.00 |
| 2026-02-24 | $4,914,847.68 | $772,462.53 | $0.00 |
| 2026-02-25 | $4,789,873.14 | $542,637.11 | $0.00 |
| 2026-02-26 | $4,954,325.10 | $974,191.05 | $0.00 |
| 2026-02-27 | $4,852,003.33 | $676,195.08 | $0.00 |
| 2026-02-28 | $4,097,160.62 | $707,778.94 | $0.00 |
| 2026-03-01 | $4,305,343.85 | $1,044,020.44 | $0.00 |
| 2026-03-02 | $4,110,126.76 | $731,677.71 | $0.00 |
| 2026-03-03 | $4,164,914.65 | $692,482.06 | $0.00 |
| 2026-03-04 | $4,154,786.30 | $528,334.58 | $0.00 |
| 2026-03-05 | $4,364,227.75 | $722,326.07 | $0.00 |
| 2026-03-06 | $4,956,672.01 | $1,179,437.92 | $0.00 |
| 2026-03-07 | $4,895,946.55 | $621,202.36 | $0.00 |
| 2026-03-08 | $5,371,275.05 | $488,812.14 | $0.01 |
| 2026-03-09 | $4,970,492.24 | $406,768.04 | $0.00 |
| 2026-03-10 | $4,968,544.78 | $671,278.85 | $0.00 |
| 2026-03-11 | $4,797,675.44 | $724,156.24 | $0.00 |
| 2026-03-12 | $4,651,116.58 | $526,891.15 | $0.00 |
| 2026-03-13 | $4,928,443.99 | $506,703.42 | $0.00 |
| 2026-03-14 | $4,926,010.30 | $804,111.87 | $0.00 |
| 2026-03-15 | $4,736,981.70 | $395,465.85 | $0.00 |
| 2026-03-16 | $4,869,348.01 | $484,383.65 | $0.00 |
| 2026-03-17 | $4,990,051.14 | $897,755.17 | $0.00 |
| 2026-03-18 | $4,723,040.18 | $666,707.56 | $0.00 |
| 2026-03-19 | $4,422,538.17 | $588,023.86 | $0.00 |
| 2026-03-20 | $4,542,699.53 | $499,165.51 | $0.00 |
| 2026-03-21 | $4,203,410.34 | $432,268.59 | $0.00 |
| 2026-03-22 | $3,810,353.49 | $242,267.93 | $0.00 |
| 2026-03-23 | $3,346,717.36 | $402,454.84 | $0.00 |
| 2026-03-24 | $3,872,664.96 | $615,890.32 | $0.00 |
| 2026-03-25 | $3,797,299.08 | $359,108.64 | $0.00 |
| 2026-03-26 | $3,933,276.25 | $348,705.15 | $0.00 |
| 2026-03-27 | $3,835,796.81 | $407,801.90 | $0.00 |
| 2026-03-28 | $3,718,187.76 | $351,803.02 | $0.00 |
| 2026-03-29 | $4,148,904.62 | $424,464.35 | $0.00 |
| 2026-03-30 | $4,129,542.11 | $311,612.47 | $0.00 |
| 2026-03-31 | $4,379,247.47 | $387,711.18 | $0.00 |
| 2026-04-01 | $4,917,236.47 | $338,992.84 | $0.00 |
| 2026-04-02 | $4,850,071.27 | $378,629.27 | $0.00 |
| 2026-04-03 | $4,505,509.38 | $421,715.84 | $0.00 |
| 2026-04-04 | $4,194,526.14 | $311,065.03 | $0.00 |
| 2026-04-05 | $4,088,938.21 | $279,528.37 | $0.00 |
| 2026-04-06 | $3,985,457.69 | $340,882.52 | $0.00 |
| 2026-04-07 | $4,007,873.42 | $509,395.07 | $0.00 |
| 2026-04-08 | $4,087,180.23 | $578,581.96 | $0.00 |
| 2026-04-09 | $3,885,171.66 | $509,041.96 | $0.00 |
| 2026-04-10 | $3,810,054.66 | $413,476.48 | $0.00 |
| 2026-04-11 | $3,929,402.35 | $413,970.82 | $0.00 |
| 2026-04-12 | $4,099,263.77 | $379,565.35 | $0.00 |
| 2026-04-13 | $4,115,734.78 | $438,267.75 | $0.00 |
| 2026-04-14 | $4,122,614.94 | $412,445.28 | $0.00 |
| 2026-04-15 | $4,182,703.76 | $471,713.10 | $0.00 |
| 2026-04-16 | $4,112,448.71 | $398,390.94 | $0.00 |
| 2026-04-17 | $4,306,779.76 | $694,241.96 | $0.00 |
| 2026-04-18 | $3,840,578.80 | $633,508.37 | $0.00 |
| 2026-04-19 | $3,439,049.47 | $579,187.35 | $0.00 |
| 2026-04-20 | $3,480,802.60 | $549,631.78 | $0.00 |
| 2026-04-21 | $3,358,397.35 | $495,247.26 | $0.00 |
| 2026-04-22 | $3,316,399.86 | $334,711.61 | $0.00 |
| 2026-04-23 | $3,080,130.03 | $467,868.13 | $0.00 |
| 2026-04-24 | $3,063,397.23 | $417,803.68 | $0.00 |
| 2026-04-25 | $3,147,790.21 | $313,830.97 | $0.00 |
| 2026-04-26 | $3,095,172.96 | $376,871.87 | $0.00 |
| 2026-04-27 | $3,525,288.37 | $449,602.55 | $0.00 |
| 2026-04-28 | $3,613,212.28 | $524,669.94 | $0.00 |
| 2026-04-29 | $3,965,500.47 | $467,389.97 | $0.00 |
| 2026-04-30 | $4,262,187.13 | $610,972.51 | $0.00 |
| 2026-05-01 | $5,630,859.42 | $676,515.49 | $0.01 |
| 2026-05-02 | $5,524,487.45 | $631,930.86 | $0.01 |
| 2026-05-03 | $4,950,382.72 | $504,131.60 | $0.00 |
| 2026-05-04 | $5,300,284.46 | $398,142.80 | $0.01 |
| 2026-05-05 | $4,684,945.15 | $567,997.42 | $0.00 |
| 2026-05-06 | $4,500,504.01 | $464,118.45 | $0.00 |
| 2026-05-07 | $4,401,177.98 | $752,423.74 | $0.00 |
| 2026-05-08 | $4,237,082.54 | $615,407.28 | $0.00 |
| 2026-05-09 | $4,201,084.26 | $649,077.99 | $0.00 |
| 2026-05-10 | $5,055,780.59 | $1,416,320.09 | $0.01 |
| 2026-05-11 | $5,111,318.61 | $3,107,950.64 | $0.01 |
| 2026-05-12 | $4,855,409.18 | $1,884,167.19 | $0.00 |
| 2026-05-13 | $5,058,701.57 | $1,149,519.42 | $0.01 |
| 2026-05-14 | $5,159,428.17 | $1,227,559.51 | $0.01 |
| 2026-05-15 | $5,261,496.87 | $829,404.60 | $0.01 |
| 2026-05-16 | $5,555,676.56 | $1,366,247.92 | $0.01 |
| 2026-05-17 | $5,050,803.78 | $714,631.61 | $0.01 |
| 2026-05-18 | $5,073,137.12 | $680,293.53 | $0.01 |
| 2026-05-19 | $4,826,498.74 | $723,473.47 | $0.00 |
| 2026-05-20 | $4,242,309.99 | $707,167.72 | $0.00 |
| 2026-05-21 | $4,197,909.95 | $708,872.93 | $0.00 |
| 2026-05-22 | $4,505,345.37 | $1,537,108.57 | $0.00 |
| 2026-05-23 | $4,260,720.54 | $1,184,338.59 | $0.00 |
| 2026-05-24 | $4,456,439.43 | $1,257,765.72 | $0.00 |
| 2026-05-25 | $4,604,857.35 | $832,946.25 | $0.00 |
| 2026-05-26 | $4,894,659.01 | $689,781.89 | $0.00 |
| 2026-05-27 | $5,119,027.71 | $1,647,822.84 | $0.01 |
| 2026-05-28 | $4,749,429.15 | $1,063,273.68 | $0.00 |
| 2026-05-29 | $4,774,626.00 | $891,124.98 | $0.00 |
| 2026-05-30 | $4,537,258.15 | $709,851.69 | $0.00 |
| 2026-05-31 | $4,734,886.84 | $406,670.64 | $0.00 |
| 2026-06-01 | $4,775,301.31 | $577,994.93 | $0.00 |
| 2026-06-02 | $4,578,521.39 | $859,731.50 | $0.00 |
| 2026-06-03 | $4,219,594.29 | $959,143.36 | $0.00 |
| 2026-06-04 | $3,922,627.57 | $849,618.39 | $0.00 |
| 2026-06-05 | $3,763,182.01 | $1,252,364.81 | $0.00 |
| 2026-06-06 | $3,385,953.92 | $1,231,319.72 | $0.00 |
| 2026-06-07 | $3,416,570.47 | $671,911.78 | $0.00 |
| 2026-06-08 | $3,726,541.34 | $867,395.14 | $0.00 |
| 2026-06-09 | $3,433,773.84 | $605,213.49 | $0.00 |
| 2026-06-10 | $3,559,092.80 | $570,257.98 | $0.00 |
| 2026-06-11 | $3,274,707.27 | $478,581.24 | $0.00 |
| 2026-06-12 | $3,344,225.34 | $536,842.67 | $0.00 |
| 2026-06-13 | $3,404,316.76 | $515,554.65 | $0.00 |
| 2026-06-14 | $3,472,565.54 | $484,003.75 | $0.00 |
| 2026-06-15 | $3,469,812.49 | $482,924.49 | $0.00 |
| 2026-06-16 | $3,468,027.47 | $602,292.91 | $0.00 |
| 2026-06-17 | $3,478,832.03 | $544,580.90 | $0.00 |
| 2026-06-18 | $3,353,481.49 | $534,104.73 | $0.00 |
| 2026-06-19 | $3,366,940.64 | $582,713.24 | $0.00 |
| 2026-06-20 | $4,415,846.51 | $825,667.55 | $0.00 |
| 2026-06-21 | $4,275,362.40 | $881,266.16 | $0.00 |
| 2026-06-22 | $4,371,974.57 | $510,216.22 | $0.00 |
| 2026-06-23 | $3,760,138.39 | $805,820.69 | $0.00 |
| 2026-06-24 | $3,583,463.24 | $669,715.04 | $0.00 |
| 2026-06-25 | $3,491,713.47 | $708,010.49 | $0.00 |
| 2026-06-26 | $3,331,477.94 | $731,727.34 | $0.00 |
| 2026-06-27 | $3,309,423.57 | $609,747.60 | $0.00 |
| 2026-06-28 | $3,649,572.43 | $680,484.06 | $0.00 |
| 2026-06-29 | $3,948,534.93 | $516,246.07 | $0.00 |
| 2026-06-30 | $4,028,783.71 | $566,540.46 | $0.00 |
| 2026-07-01 | $3,549,471.23 | $646,706.74 | $0.00 |
| 2026-07-02 | $3,701,570.27 | $629,698.05 | $0.00 |
| 2026-07-03 | $3,860,918.98 | $617,633.60 | $0.00 |
| 2026-07-04 | $3,868,511.04 | $577,586.05 | $0.00 |
| 2026-07-05 | $3,842,890.04 | $497,704.82 | $0.00 |
| 2026-07-06 | $3,897,419.59 | $571,276.22 | $0.00 |
| 2026-07-07 | $3,474,751.26 | $657,635.76 | $0.00 |
| 2026-07-08 | $3,534,582.22 | $508,713.38 | $0.00 |
| 2026-07-09 | $3,429,987.62 | $566,580.82 | $0.00 |
| 2026-07-10 | $3,600,680.85 | $490,993.14 | $0.00 |
| 2026-07-11 | $3,481,520.78 | $532,386.87 | $0.00 |
| 2026-07-12 | $3,507,254.86 | $510,940.77 | $0.00 |
| 2026-07-13 | $3,381,421.63 | $518,275.65 | $0.00 |
| 2026-07-14 | $3,473,903.54 | $468,700.56 | $0.00 |
| 2026-07-15 | $3,483,485.63 | $584,071.78 | $0.00 |
| 2026-07-16 | $3,546,233.02 | $509,539.25 | $0.00 |
| 2026-07-17 | $3,443,986.16 | $562,305.56 | $0.00 |
| 2026-07-18 | $3,410,252.35 | $509,136.93 | $0.00 |
| 2026-07-19 | $3,449,685.45 | $441,718.79 | $0.00 |
| 2026-07-20 | $3,349,738.28 | $460,206.99 | $0.00 |
| 2026-07-21 | $3,431,775.91 | $538,951.25 | $0.00 |
| 2026-07-22 | $3,392,579.42 | $483,765.29 | $0.00 |
| 2026-07-23 | $3,367,341.87 | $543,548.87 | $0.00 |
| 2026-07-23 | $3,347,768.21 | $492,763.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
