XDAI XDAI #363
$1.01 0.83% (1d)
Market Overview
XDAI current market price is $1.01 with a 24 hour trading volume of $171.93K. The total available supply of XDAI is 62.03M XDAI. It has secured Rank 363 in the cryptocurrency market with a marketcap of $62.40M. The XDAI price is 0.55% up in the last one hour.
The high price of the XDAI is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDAI Rank
363
XDAI Price
$1.01
Market Cap
$62.40M 0.01%
Fully Diluted Valuation
$62.40M
Trading Volume(24h)
$171.93K
Circulating Supply
62.03M XDAI
Total Supply
62.03M XDAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$9.92 89.86%
29 Jan 2023
All-time Low
$0.178 463.7%
08 Sep 2022
Cryptocurrency XDAI Calculator
Want to convert more cryptocurrencies?
XDAI Historical Data Chart
1h
0.55%
24h
0.83%
7d
0.47%
14d
0.46%
30d
1.54%
60d
5.4%
200d
1.93%
1y
0.45%
XDAI Historical Data
Historical data of XDAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $1,438,763.15 | $1.00 |
| 2025-07-16 | $0.00 | $59,492.30 | $1.00 |
| 2025-07-17 | $0.00 | $755,578.54 | $1.00 |
| 2025-07-18 | $0.00 | $740,578.27 | $1.00 |
| 2025-07-19 | $0.00 | $825,368.50 | $1.00 |
| 2025-07-20 | $0.00 | $270,737.73 | $1.00 |
| 2025-07-21 | $0.00 | $380,380.33 | $1.00 |
| 2025-07-22 | $0.00 | $690,843.83 | $1.00 |
| 2025-07-23 | $0.00 | $695,404.58 | $1.00 |
| 2025-07-24 | $0.00 | $73,716.36 | $1.00 |
| 2025-07-25 | $0.00 | $1,070,840.68 | $1.00 |
| 2025-07-26 | $0.00 | $768,469.38 | $1.00 |
| 2025-07-27 | $0.00 | $438,879.44 | $1.00 |
| 2025-07-28 | $0.00 | $444,055.80 | $1.00 |
| 2025-07-29 | $0.00 | $62,466.07 | $1.01 |
| 2025-07-30 | $0.00 | $548,110.12 | $1.00 |
| 2025-07-31 | $0.00 | $43,343.45 | $1.00 |
| 2025-08-01 | $0.00 | $934,257.18 | $1.00 |
| 2025-08-02 | $0.00 | $18,346.88 | $1.00 |
| 2025-08-03 | $0.00 | $452,670.91 | $1.00 |
| 2025-08-04 | $0.00 | $553,794.54 | $1.00 |
| 2025-08-05 | $0.00 | $637,494.43 | $1.00 |
| 2025-08-06 | $0.00 | $37,559.23 | $1.00 |
| 2025-08-07 | $0.00 | $38,199.06 | $1.00 |
| 2025-08-08 | $0.00 | $434,949.07 | $1.00 |
| 2025-08-09 | $0.00 | $944,246.18 | $1.00 |
| 2025-08-10 | $0.00 | $714,977.77 | $1.00 |
| 2025-08-11 | $0.00 | $924,102.49 | $1.00 |
| 2025-08-12 | $0.00 | $684,557.62 | $1.00 |
| 2025-08-13 | $0.00 | $631,537.11 | $1.00 |
| 2025-08-14 | $0.00 | $824,352.10 | $1.00 |
| 2025-08-15 | $0.00 | $858,577.42 | $1.00 |
| 2025-08-16 | $0.00 | $586,607.87 | $1.00 |
| 2025-08-17 | $0.00 | $11,675.40 | $1.00 |
| 2025-08-18 | $0.00 | $167,615.02 | $1.00 |
| 2025-08-19 | $0.00 | $858,317.60 | $0.98 |
| 2025-08-20 | $0.00 | $852,182.29 | $1.00 |
| 2025-08-21 | $0.00 | $16,720.59 | $1.00 |
| 2025-08-22 | $0.00 | $392,892.52 | $1.00 |
| 2025-08-23 | $0.00 | $929,540.64 | $1.00 |
| 2025-08-24 | $0.00 | $328,152.05 | $1.00 |
| 2025-08-25 | $0.00 | $47,132.80 | $1.00 |
| 2025-08-26 | $0.00 | $625,060.23 | $1.00 |
| 2025-08-27 | $0.00 | $625,561.55 | $1.00 |
| 2025-08-28 | $0.00 | $392,699.18 | $1.00 |
| 2025-08-29 | $0.00 | $14,551.67 | $1.01 |
| 2025-08-30 | $0.00 | $692,632.10 | $1.00 |
| 2025-08-31 | $0.00 | $23,249.58 | $1.00 |
| 2025-09-01 | $0.00 | $317,306.78 | $1.00 |
| 2025-09-02 | $0.00 | $450,628.46 | $1.00 |
| 2025-09-03 | $0.00 | $2,225,723.66 | $1.00 |
| 2025-09-04 | $0.00 | $24,475.21 | $1.00 |
| 2025-09-05 | $0.00 | $703,963.51 | $1.00 |
| 2025-09-06 | $0.00 | $327,949.85 | $1.00 |
| 2025-09-07 | $0.00 | $277,348.11 | $1.00 |
| 2025-09-08 | $0.00 | $57,761.50 | $1.00 |
| 2025-09-09 | $0.00 | $428,152.05 | $1.00 |
| 2025-09-10 | $0.00 | $323,165.81 | $1.00 |
| 2025-09-11 | $0.00 | $966,430.59 | $1.00 |
| 2025-09-12 | $0.00 | $1,016,270.51 | $1.00 |
| 2025-09-13 | $0.00 | $428,465.03 | $1.00 |
| 2025-09-14 | $0.00 | $284,296.58 | $1.00 |
| 2025-09-15 | $0.00 | $336,301.67 | $1.00 |
| 2025-09-16 | $0.00 | $32,440.31 | $1.00 |
| 2025-09-17 | $0.00 | $675,331.11 | $1.00 |
| 2025-09-18 | $0.00 | $529,979.54 | $1.00 |
| 2025-09-19 | $0.00 | $546,840.60 | $1.00 |
| 2025-09-20 | $0.00 | $381,807.22 | $1.00 |
| 2025-09-21 | $0.00 | $238,559.57 | $1.00 |
| 2025-09-22 | $0.00 | $337,906.75 | $1.00 |
| 2025-09-23 | $0.00 | $827,993.08 | $1.00 |
| 2025-09-24 | $0.00 | $731,843.71 | $1.00 |
| 2025-09-25 | $0.00 | $582,626.16 | $1.00 |
| 2025-09-26 | $0.00 | $698,738.10 | $1.00 |
| 2025-09-27 | $0.00 | $417,001.02 | $1.00 |
| 2025-09-28 | $0.00 | $557,133.63 | $1.00 |
| 2025-09-29 | $0.00 | $376,004.18 | $1.00 |
| 2025-09-30 | $0.00 | $687,117.02 | $1.00 |
| 2025-10-01 | $0.00 | $658,958.39 | $1.00 |
| 2025-10-02 | $0.00 | $520,583.78 | $1.00 |
| 2025-10-03 | $0.00 | $23,863.36 | $1.00 |
| 2025-10-04 | $0.00 | $47,843.85 | $1.00 |
| 2025-10-05 | $0.00 | $427,387.50 | $1.00 |
| 2025-10-06 | $0.00 | $211,714.75 | $1.00 |
| 2025-10-07 | $0.00 | $625,207.31 | $1.00 |
| 2025-10-08 | $0.00 | $1,013,328.12 | $1.00 |
| 2025-10-09 | $0.00 | $1,125,456.44 | $1.00 |
| 2025-10-10 | $0.00 | $1,545,319.42 | $1.00 |
| 2025-10-11 | $0.00 | $4,383,119.18 | $1.00 |
| 2025-10-12 | $0.00 | $1,281,758.87 | $1.00 |
| 2025-10-13 | $0.00 | $665,989.44 | $1.00 |
| 2025-10-14 | $0.00 | $573,374.87 | $1.00 |
| 2025-10-15 | $0.00 | $809,620.04 | $1.00 |
| 2025-10-16 | $0.00 | $974,696.34 | $1.00 |
| 2025-10-17 | $0.00 | $654,253.97 | $1.00 |
| 2025-10-18 | $0.00 | $1,163,989.09 | $1.00 |
| 2025-10-19 | $0.00 | $190,789.41 | $1.00 |
| 2025-10-20 | $0.00 | $600,761.54 | $1.00 |
| 2025-10-21 | $0.00 | $857,575.56 | $1.00 |
| 2025-10-22 | $0.00 | $958,668.16 | $1.00 |
| 2025-10-23 | $0.00 | $27,397.26 | $1.00 |
| 2025-10-24 | $0.00 | $708,339.25 | $1.00 |
| 2025-10-25 | $0.00 | $877,467.28 | $1.00 |
| 2025-10-26 | $0.00 | $30,090.60 | $1.00 |
| 2025-10-27 | $0.00 | $478,087.89 | $1.00 |
| 2025-10-28 | $0.00 | $1,041,720.27 | $1.00 |
| 2025-10-29 | $0.00 | $508,385.39 | $1.00 |
| 2025-10-30 | $0.00 | $625,624.87 | $1.00 |
| 2025-10-31 | $0.00 | $751,011.94 | $1.00 |
| 2025-11-01 | $0.00 | $358,830.35 | $1.00 |
| 2025-11-02 | $0.00 | $241,269.68 | $1.00 |
| 2025-11-03 | $0.00 | $172,331.15 | $1.00 |
| 2025-11-04 | $0.00 | $90,647.82 | $1.00 |
| 2025-11-05 | $0.00 | $2,065,777.98 | $1.00 |
| 2025-11-06 | $0.00 | $76,785.44 | $1.00 |
| 2025-11-07 | $0.00 | $13,037.26 | $1.00 |
| 2025-11-08 | $0.00 | $1,263,390.98 | $1.00 |
| 2025-11-09 | $0.00 | $250,266.42 | $1.00 |
| 2025-11-10 | $0.00 | $415,730.44 | $1.00 |
| 2025-11-11 | $0.00 | $1,503,175.62 | $1.00 |
| 2025-11-12 | $0.00 | $968,783.75 | $1.00 |
| 2025-11-13 | $0.00 | $86,804.11 | $1.00 |
| 2025-11-14 | $0.00 | $1,637,050.32 | $1.00 |
| 2025-11-15 | $0.00 | $759,022.06 | $1.00 |
| 2025-11-16 | $0.00 | $201,375.42 | $1.00 |
| 2025-11-17 | $0.00 | $420,813.02 | $1.00 |
| 2025-11-18 | $0.00 | $1,696,135.90 | $1.00 |
| 2025-11-19 | $0.00 | $1,194,565.30 | $1.00 |
| 2025-11-20 | $0.00 | $1,491,640.15 | $1.00 |
| 2025-11-21 | $0.00 | $1,583,679.93 | $1.00 |
| 2025-11-22 | $0.00 | $1,433,874.12 | $1.00 |
| 2025-11-23 | $0.00 | $85,757.23 | $1.00 |
| 2025-11-24 | $0.00 | $1,490,203.68 | $1.00 |
| 2025-11-25 | $0.00 | $1,007,744.44 | $1.00 |
| 2025-11-26 | $0.00 | $2,133,574.17 | $1.00 |
| 2025-11-27 | $0.00 | $1,096,922.48 | $1.00 |
| 2025-11-28 | $0.00 | $44,902.08 | $1.00 |
| 2025-11-29 | $0.00 | $1,397,164.48 | $1.00 |
| 2025-11-30 | $0.00 | $571,996.41 | $1.00 |
| 2025-12-01 | $0.00 | $564,383.33 | $1.00 |
| 2025-12-02 | $0.00 | $96,599.98 | $1.00 |
| 2025-12-03 | $0.00 | $1,434,781.94 | $1.00 |
| 2025-12-04 | $0.00 | $1,091,975.51 | $1.00 |
| 2025-12-05 | $0.00 | $1,625,797.75 | $1.00 |
| 2025-12-06 | $0.00 | $1,116,721.75 | $1.00 |
| 2025-12-07 | $0.00 | $649,833.40 | $1.00 |
| 2025-12-08 | $0.00 | $688,702.42 | $1.00 |
| 2025-12-09 | $0.00 | $842,399.95 | $1.00 |
| 2025-12-10 | $0.00 | $623,132.67 | $1.00 |
| 2025-12-11 | $0.00 | $933,886.85 | $1.00 |
| 2025-12-12 | $0.00 | $383,874.38 | $1.00 |
| 2025-12-13 | $0.00 | $1,632,429.25 | $1.00 |
| 2025-12-14 | $0.00 | $666,008.54 | $1.00 |
| 2025-12-15 | $0.00 | $822,480.50 | $1.00 |
| 2025-12-16 | $0.00 | $2,115,801.79 | $1.00 |
| 2025-12-17 | $0.00 | $1,261,659.30 | $1.00 |
| 2025-12-18 | $0.00 | $1,186,175.01 | $1.00 |
| 2025-12-19 | $0.00 | $103,555.63 | $1.00 |
| 2025-12-20 | $0.00 | $736,135.25 | $1.00 |
| 2025-12-21 | $0.00 | $655,247.17 | $1.00 |
| 2025-12-22 | $0.00 | $397,413.30 | $1.00 |
| 2025-12-23 | $0.00 | $1,225,577.04 | $1.00 |
| 2025-12-24 | $0.00 | $672,249.46 | $1.00 |
| 2025-12-25 | $0.00 | $408,152.37 | $1.00 |
| 2025-12-26 | $0.00 | $619,206.66 | $1.00 |
| 2025-12-27 | $0.00 | $587,614.53 | $1.00 |
| 2025-12-28 | $0.00 | $560,120.04 | $1.00 |
| 2025-12-29 | $0.00 | $711,961.97 | $1.00 |
| 2025-12-30 | $0.00 | $1,315,992.33 | $1.00 |
| 2025-12-31 | $0.00 | $1,047,272.91 | $1.00 |
| 2026-01-01 | $0.00 | $1,859,152.28 | $1.00 |
| 2026-01-02 | $0.00 | $769,711.41 | $1.00 |
| 2026-01-03 | $0.00 | $847,695.25 | $1.00 |
| 2026-01-04 | $0.00 | $512,859.70 | $1.00 |
| 2026-01-05 | $0.00 | $745,695.17 | $1.00 |
| 2026-01-06 | $0.00 | $846,975.40 | $1.00 |
| 2026-01-07 | $0.00 | $834,466.51 | $1.00 |
| 2026-01-08 | $0.00 | $1,116,936.97 | $1.00 |
| 2026-01-09 | $0.00 | $14,141.39 | $1.00 |
| 2026-01-10 | $0.00 | $1,023,989.42 | $1.00 |
| 2026-01-11 | $0.00 | $598,574.73 | $1.00 |
| 2026-01-12 | $0.00 | $944,940.25 | $1.00 |
| 2026-01-13 | $0.00 | $30,586.07 | $1.00 |
| 2026-01-14 | $0.00 | $1,585,504.89 | $1.00 |
| 2026-01-15 | $0.00 | $2,148,046.78 | $1.00 |
| 2026-01-16 | $0.00 | $1,145,266.52 | $1.00 |
| 2026-01-17 | $0.00 | $1,454,083.73 | $1.00 |
| 2026-01-18 | $0.00 | $1,299,210.76 | $1.00 |
| 2026-01-19 | $0.00 | $1,099,753.76 | $1.00 |
| 2026-01-20 | $0.00 | $1,426,185.98 | $1.00 |
| 2026-01-21 | $0.00 | $1,350,300.67 | $1.00 |
| 2026-01-22 | $0.00 | $1,394,670.54 | $1.00 |
| 2026-01-23 | $100,384,002.89 | $2,909,520.82 | $1.00 |
| 2026-01-24 | $100,212,478.60 | $584,313.76 | $1.00 |
| 2026-01-25 | $100,211,629.53 | $839,554.91 | $1.00 |
| 2026-01-26 | $99,764,054.57 | $966,883.14 | $1.00 |
| 2026-01-27 | $99,724,540.32 | $784,501.12 | $1.00 |
| 2026-01-28 | $99,560,232.69 | $1,306,109.31 | $1.00 |
| 2026-01-29 | $99,247,475.04 | $1,277,349.89 | $1.00 |
| 2026-01-30 | $98,848,879.29 | $977,505.53 | $1.00 |
| 2026-01-31 | $98,353,524.23 | $1,963,286.86 | $1.00 |
| 2026-02-01 | $97,265,615.96 | $1,817,338.94 | $1.00 |
| 2026-02-02 | $96,817,679.48 | $1,844,659.63 | $1.00 |
| 2026-02-03 | $96,794,492.60 | $62,232.35 | $1.00 |
| 2026-02-04 | $96,338,689.93 | $1,124,006.41 | $1.00 |
| 2026-02-05 | $96,446,397.33 | $2,354,274.06 | $1.00 |
| 2026-02-06 | $95,165,566.78 | $1,837,212.52 | $1.00 |
| 2026-02-07 | $94,797,258.45 | $1,022,785.30 | $1.00 |
| 2026-02-08 | $94,895,828.57 | $749,912.00 | $1.00 |
| 2026-02-09 | $94,640,833.91 | $817,656.04 | $1.00 |
| 2026-02-10 | $94,620,371.33 | $791,814.22 | $1.00 |
| 2026-02-11 | $94,476,891.72 | $1,251,169.27 | $1.00 |
| 2026-02-12 | $94,247,016.28 | $748,797.55 | $1.00 |
| 2026-02-13 | $94,197,663.51 | $573,661.51 | $1.00 |
| 2026-02-14 | $94,086,674.13 | $693,003.18 | $1.00 |
| 2026-02-15 | $94,033,945.01 | $899,713.42 | $1.00 |
| 2026-02-16 | $93,852,157.87 | $714,757.31 | $1.00 |
| 2026-02-17 | $93,978,787.93 | $25,687.39 | $1.00 |
| 2026-02-18 | $93,619,053.94 | $834,634.77 | $1.00 |
| 2026-02-19 | $93,388,095.43 | $1,107,155.46 | $1.00 |
| 2026-02-20 | $93,086,610.14 | $855,715.14 | $1.00 |
| 2026-02-21 | $93,456,404.56 | $1,626,274.32 | $1.00 |
| 2026-02-22 | $93,581,309.26 | $16,136.05 | $1.00 |
| 2026-02-23 | $93,777,290.51 | $540,909.68 | $1.00 |
| 2026-02-24 | $93,413,246.33 | $960,193.62 | $1.00 |
| 2026-02-25 | $93,160,561.78 | $315,059.76 | $1.00 |
| 2026-02-26 | $94,046,092.64 | $1,232,355.46 | $1.00 |
| 2026-02-27 | $94,075,534.63 | $1,362,045.91 | $1.00 |
| 2026-02-28 | $93,749,911.68 | $1,942,404.33 | $1.00 |
| 2026-03-01 | $93,568,800.78 | $698,687.73 | $1.00 |
| 2026-03-02 | $93,493,761.15 | $570,879.08 | $1.00 |
| 2026-03-03 | $93,546,737.79 | $1,241,091.98 | $1.00 |
| 2026-03-04 | $93,451,604.67 | $1,395,115.75 | $1.00 |
| 2026-03-05 | $93,766,898.29 | $550,779.32 | $1.00 |
| 2026-03-06 | $93,758,670.35 | $631,026.59 | $1.00 |
| 2026-03-07 | $92,658,965.46 | $151,078.59 | $1.00 |
| 2026-03-08 | $93,864,947.01 | $75,335.49 | $1.00 |
| 2026-03-09 | $94,556,568.14 | $518,022.93 | $1.00 |
| 2026-03-10 | $94,661,233.00 | $636,511.79 | $1.00 |
| 2026-03-11 | $97,015,818.26 | $536,120.34 | $1.00 |
| 2026-03-12 | $97,102,699.81 | $910,002.03 | $1.00 |
| 2026-03-13 | $95,837,127.30 | $856,775.28 | $1.00 |
| 2026-03-14 | $94,960,521.77 | $802,092.21 | $1.00 |
| 2026-03-15 | $94,531,872.89 | $660,999.35 | $1.00 |
| 2026-03-16 | $94,279,164.61 | $578,129.41 | $1.00 |
| 2026-03-17 | $94,078,509.34 | $1,405,445.39 | $1.00 |
| 2026-03-18 | $93,810,299.61 | $628,912.09 | $1.00 |
| 2026-03-19 | $93,849,274.75 | $470,795.44 | $1.00 |
| 2026-03-20 | $93,123,039.05 | $5,186.76 | $1.00 |
| 2026-03-21 | $93,831,801.31 | $486,512.16 | $1.00 |
| 2026-03-22 | $93,682,275.09 | $188,209.62 | $1.00 |
| 2026-03-23 | $93,371,070.55 | $30,394.32 | $1.00 |
| 2026-03-24 | $93,116,745.91 | $764,822.52 | $1.00 |
| 2026-03-25 | $93,212,996.81 | $523,753.51 | $1.00 |
| 2026-03-26 | $93,077,494.51 | $321,797.99 | $1.00 |
| 2026-03-27 | $92,533,736.28 | $605,012.86 | $1.00 |
| 2026-03-28 | $92,405,830.39 | $491,300.42 | $1.00 |
| 2026-03-29 | $92,576,758.40 | $250,412.22 | $1.00 |
| 2026-03-30 | $92,665,484.64 | $321,357.47 | $1.00 |
| 2026-03-31 | $91,258,043.14 | $1,148,907.46 | $1.00 |
| 2026-04-01 | $92,857,039.82 | $464,112.32 | $1.00 |
| 2026-04-02 | $92,927,986.52 | $560,365.71 | $1.00 |
| 2026-04-03 | $92,640,312.36 | $400,148.50 | $1.00 |
| 2026-04-04 | $91,972,736.87 | $246,160.82 | $1.00 |
| 2026-04-05 | $91,789,502.39 | $709,218.44 | $1.00 |
| 2026-04-06 | $91,809,762.40 | $147,120.55 | $1.00 |
| 2026-04-07 | $91,830,751.20 | $497,309.80 | $1.00 |
| 2026-04-08 | $91,986,863.41 | $638,000.14 | $1.00 |
| 2026-04-09 | $91,979,722.77 | $542,266.00 | $1.00 |
| 2026-04-10 | $92,030,828.89 | $418,995.43 | $1.00 |
| 2026-04-11 | $91,976,360.09 | $192,738.18 | $1.00 |
| 2026-04-12 | $92,272,977.86 | $119,926.91 | $1.00 |
| 2026-04-13 | $92,116,066.82 | $20,807.90 | $1.00 |
| 2026-04-14 | $92,157,326.94 | $1,625,837.81 | $1.00 |
| 2026-04-15 | $92,593,901.56 | $463,072.16 | $1.00 |
| 2026-04-16 | $92,359,810.74 | $814,934.83 | $1.00 |
| 2026-04-17 | $92,346,429.76 | $23,231.55 | $1.00 |
| 2026-04-18 | $91,853,391.97 | $9,504.42 | $1.00 |
| 2026-04-19 | $91,449,019.92 | $390,205.58 | $1.00 |
| 2026-04-20 | $89,597,952.30 | $996,824.64 | $1.00 |
| 2026-04-21 | $87,388,303.00 | $746,335.22 | $1.00 |
| 2026-04-22 | $87,111,626.37 | $1,438,784.50 | $1.00 |
| 2026-04-23 | $87,115,389.63 | $270,502.86 | $1.00 |
| 2026-04-24 | $86,325,006.30 | $546,338.53 | $1.00 |
| 2026-04-25 | $86,673,298.48 | $12,954.96 | $1.00 |
| 2026-04-26 | $86,710,101.85 | $165,812.41 | $1.00 |
| 2026-04-27 | $86,594,140.29 | $322,412.54 | $1.00 |
| 2026-04-28 | $86,577,875.86 | $282,272.91 | $1.00 |
| 2026-04-29 | $86,275,549.32 | $426,789.43 | $1.00 |
| 2026-04-30 | $84,235,659.85 | $870,802.68 | $1.00 |
| 2026-05-01 | $85,237,358.47 | $548,903.69 | $1.00 |
| 2026-05-02 | $85,209,156.29 | $32,772.26 | $1.00 |
| 2026-05-03 | $85,297,417.46 | $565,091.61 | $1.00 |
| 2026-05-04 | $85,243,699.37 | $175,880.07 | $1.00 |
| 2026-05-05 | $85,478,854.02 | $384,137.66 | $1.00 |
| 2026-05-06 | $84,874,381.92 | $788,857.00 | $1.00 |
| 2026-05-07 | $85,046,416.59 | $417,663.94 | $1.00 |
| 2026-05-08 | $84,245,179.14 | $12,759.78 | $1.00 |
| 2026-05-09 | $83,822,022.17 | $662,568.08 | $1.00 |
| 2026-05-10 | $83,542,769.28 | $460,078.87 | $1.00 |
| 2026-05-11 | $83,308,339.33 | $387,098.89 | $1.00 |
| 2026-05-12 | $83,020,834.39 | $343,392.12 | $1.00 |
| 2026-05-13 | $81,537,434.05 | $817,426.64 | $1.00 |
| 2026-05-14 | $80,646,330.28 | $503,891.37 | $1.00 |
| 2026-05-15 | $80,320,688.70 | $438,507.52 | $1.00 |
| 2026-05-16 | $79,634,473.68 | $905,202.55 | $1.00 |
| 2026-05-17 | $78,977,387.27 | $652,878.02 | $1.00 |
| 2026-05-18 | $78,460,046.11 | $370,579.66 | $1.00 |
| 2026-05-19 | $78,229,550.72 | $419,840.85 | $1.00 |
| 2026-05-20 | $78,298,280.78 | $551,427.55 | $1.00 |
| 2026-05-21 | $78,551,637.35 | $552,888.69 | $1.00 |
| 2026-05-22 | $78,276,224.96 | $751,031.60 | $1.00 |
| 2026-05-23 | $78,011,626.30 | $8,130.88 | $1.00 |
| 2026-05-24 | $77,928,804.51 | $231,028.61 | $1.00 |
| 2026-05-25 | $77,946,208.51 | $147,288.49 | $1.00 |
| 2026-05-26 | $77,276,277.89 | $436,421.28 | $1.00 |
| 2026-05-27 | $77,072,541.28 | $17,249.81 | $1.00 |
| 2026-05-28 | $76,303,381.85 | $630,513.35 | $1.00 |
| 2026-05-29 | $75,965,403.82 | $18,174.70 | $1.00 |
| 2026-05-30 | $75,838,825.16 | $435,428.81 | $1.00 |
| 2026-05-31 | $75,774,741.40 | $125,326.94 | $1.00 |
| 2026-06-01 | $76,516,773.15 | $200,447.29 | $1.00 |
| 2026-06-02 | $76,290,986.30 | $1,679,824.41 | $1.00 |
| 2026-06-03 | $76,430,221.52 | $929,519.73 | $1.00 |
| 2026-06-04 | $75,799,164.43 | $530,477.19 | $1.00 |
| 2026-06-05 | $75,669,815.52 | $17,500.31 | $1.00 |
| 2026-06-06 | $75,228,092.72 | $25,141.68 | $1.00 |
| 2026-06-07 | $75,091,139.07 | $185,335.26 | $1.00 |
| 2026-06-08 | $74,777,730.86 | $285,568.94 | $1.00 |
| 2026-06-09 | $74,791,366.17 | $133,930.16 | $1.00 |
| 2026-06-10 | $74,742,991.28 | $516,330.84 | $1.00 |
| 2026-06-11 | $74,592,137.05 | $673,656.79 | $1.00 |
| 2026-06-12 | $74,732,660.20 | $580,395.86 | $1.00 |
| 2026-06-13 | $74,736,434.70 | $429,613.47 | $1.00 |
| 2026-06-14 | $74,801,570.88 | $127,780.14 | $1.00 |
| 2026-06-15 | $74,782,709.48 | $217,889.96 | $1.00 |
| 2026-06-16 | $75,083,916.41 | $8,616.10 | $1.00 |
| 2026-06-17 | $75,101,598.56 | $398,002.21 | $1.00 |
| 2026-06-18 | $74,896,003.41 | $1,085,960.33 | $1.00 |
| 2026-06-19 | $74,874,976.17 | $736,876.85 | $1.00 |
| 2026-06-20 | $74,874,679.92 | $482,332.79 | $1.00 |
| 2026-06-21 | $74,758,525.17 | $8,601.07 | $1.00 |
| 2026-06-22 | $74,548,222.95 | $246,745.49 | $1.00 |
| 2026-06-23 | $74,256,547.67 | $30,766.35 | $1.00 |
| 2026-06-24 | $74,095,820.08 | $396,484.91 | $1.00 |
| 2026-06-25 | $73,302,844.02 | $577,859.49 | $1.00 |
| 2026-06-26 | $72,931,952.50 | $817,189.98 | $1.00 |
| 2026-06-27 | $72,701,694.59 | $23,200.94 | $1.00 |
| 2026-06-28 | $69,798,094.76 | $222,314.80 | $1.00 |
| 2026-06-29 | $69,397,615.63 | $114,958.17 | $1.00 |
| 2026-06-30 | $69,207,302.95 | $841,301.81 | $1.00 |
| 2026-07-01 | $68,786,718.80 | $39,560.32 | $1.00 |
| 2026-07-02 | $68,919,677.21 | $795,571.60 | $1.00 |
| 2026-07-03 | $69,205,833.49 | $694,098.72 | $1.00 |
| 2026-07-04 | $69,085,593.64 | $171,123.32 | $1.00 |
| 2026-07-05 | $69,146,886.14 | $291,566.68 | $1.00 |
| 2026-07-06 | $69,113,518.87 | $172,344.48 | $1.00 |
| 2026-07-07 | $69,327,005.28 | $625,695.08 | $1.00 |
| 2026-07-08 | $69,209,518.15 | $426,976.65 | $1.00 |
| 2026-07-09 | $69,174,704.28 | $15,208.51 | $1.00 |
| 2026-07-10 | $69,213,258.87 | $225,036.96 | $1.00 |
| 2026-07-11 | $68,928,041.24 | $594,041.32 | $1.00 |
| 2026-07-12 | $68,800,380.60 | $153,411.26 | $1.00 |
| 2026-07-13 | $68,725,572.71 | $8,701.21 | $1.00 |
| 2026-07-14 | $67,724,990.57 | $369,248.13 | $1.00 |
| 2026-07-14 | $67,711,971.40 | $944,938.96 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
