💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Xcrx Live Price, MarketCap & Info
  • Cryptos 21883
  • Exchanges 1508
  • Market Cap $2.93T 1.63%
  • 24h Vol $91.61B
  • Dominance BTC 58.9% ETH 11.3%

xCRX Live Price Update & Market Capitalization

xCRX XCRX N/A

$0.0000642700 1.45% (1d)

Market Overview

xCRX current market price is $0.0000642700 with a 24 hour trading volume of $1. The total available supply of xCRX is 161.02M XCRX with a maximum supply of 500.00M XCRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCRX price is 0% down in the last one hour.


The high price of the xCRX is $0.0000654300 and low price is $0.0000633600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

xCRX Rank

(Not Available)

xCRX Price

$0.0000642700

Market Cap

$0 0%

Fully Diluted Valuation

$10,348

Trading Volume(24h)

$1

Circulating Supply

0 XCRX

Total Supply

161.02M XCRX

Max Supply

500.00M XCRX

High(24h)

$0.0000654300

Low(24h)

$0.0000633600

All-time High

$0.0590 99.89%
07 Nov 2022

All-time Low

$0.0000371800 72.86%
14 Aug 2026

Cryptocurrency xCRX Calculator

Want to convert more cryptocurrencies?

xCRX Historical Data Chart

1h

0%

24h

1.45%

7d

16.04%

14d

0%

30d

0%

60d

0%

200d

0%

1y

83.69%

xCRX Historical Data

Historical data of xCRX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-06$0.00$272.31$0.00
2025-09-07$0.00$272.44$0.00
2025-09-08$0.00$94.71$0.00
2025-09-09$0.00$282.54$0.00
2025-09-10$0.00$263.84$0.00
2025-09-11$0.00$20.91$0.00
2025-09-12$0.00$270.50$0.00
2025-09-13$0.00$4.78$0.00
2025-09-14$0.00$3.28$0.00
2025-09-15$0.00$5.15$0.00
2025-09-16$0.00$215.58$0.00
2025-09-17$0.00$10.65$0.00
2025-09-18$0.00$5.33$0.00
2025-09-19$0.00$9.96$0.00
2025-09-21$0.00$1.09$0.00
2025-09-22$0.00$210.38$0.00
2025-09-23$0.00$112.93$0.00
2025-09-24$0.00$3.88$0.00
2025-09-25$0.00$6.86$0.00
2025-09-26$0.00$6.92$0.00
2025-09-27$0.00$198.38$0.00
2025-09-29$0.00$3.28$0.00
2025-09-30$0.00$6.53$0.00
2025-10-01$0.00$6.69$0.00
2025-10-02$0.00$525.36$0.00
2025-10-03$0.00$336.36$0.00
2025-10-04$0.00$65.70$0.00
2025-10-05$0.00$16.30$0.00
2025-10-06$0.00$2.79$0.00
2025-10-07$0.00$5.87$0.00
2025-10-08$0.00$41.04$0.00
2025-10-09$0.00$41.08$0.00
2025-10-10$0.00$199.63$0.00
2025-10-11$0.00$1.47$0.00
2025-10-12$0.00$180.26$0.00
2025-10-13$0.00$181.94$0.00
2025-10-14$0.00$1.40$0.00
2025-10-15$0.00$9.85$0.00
2025-10-16$0.00$176.79$0.00
2025-10-17$0.00$13.62$0.00
2025-10-18$0.00$3.60$0.00
2025-10-19$0.00$3.74$0.00
2025-10-20$0.00$163.46$0.00
2025-10-21$0.00$22.93$0.00
2025-10-22$0.00$4.24$0.00
2025-10-23$0.00$7.09$0.00
2025-10-25$0.00$173.53$0.00
2025-10-26$0.00$173.06$0.00
2025-10-27$0.00$4.03$0.00
2025-10-28$0.00$2.18$0.00
2025-10-29$0.00$176.18$0.00
2025-10-30$0.00$21.88$0.00
2025-10-31$0.00$1.96$0.00
2025-11-01$0.00$104.34$0.00
2025-11-02$0.00$193.34$0.00
2025-11-03$0.00$20.96$0.00
2025-11-04$0.00$139.97$0.00
2025-11-05$0.00$134.71$0.00
2025-11-06$0.00$1.46$0.00
2025-11-07$0.00$137.18$0.00
2025-11-08$0.00$139.22$0.00
2025-11-11$0.00$1.84$0.00
2025-11-12$0.00$147.14$0.00
2025-11-13$0.00$1.56$0.00
2025-11-14$0.00$2.55$0.00
2025-11-15$0.00$33.56$0.00
2025-11-16$0.00$130.03$0.00
2025-11-17$0.00$142.76$0.00
2025-11-18$0.00$10.07$0.00
2025-11-19$0.00$15.19$0.00
2025-11-20$0.00$1.59$0.00
2025-11-21$0.00$114.82$0.00
2025-11-23$0.00$4.02$0.00
2025-11-24$0.00$116.32$0.00
2025-11-25$0.00$1.08$0.00
2025-11-26$0.00$102.05$0.00
2025-11-27$0.00$103.26$0.00
2025-11-28$0.00$1.93$0.00
2025-11-29$0.00$134.34$0.00
2025-11-30$0.00$134.90$0.00
2025-12-01$0.00$7.60$0.00
2025-12-02$0.00$306.21$0.00
2025-12-03$0.00$1.77$0.00
2025-12-04$0.00$137.27$0.00
2025-12-05$0.00$10.06$0.00
2025-12-06$0.00$4.25$0.00
2025-12-07$0.00$139.70$0.00
2025-12-08$0.00$138.08$0.00
2025-12-09$0.00$192.66$0.00
2025-12-10$0.00$7.96$0.00
2025-12-11$0.00$3.28$0.00
2025-12-13$0.00$2.00$0.00
2025-12-14$0.00$129.06$0.00
2025-12-15$0.00$134.61$0.00
2025-12-16$0.00$136.31$0.00
2025-12-18$0.00$122.70$0.00
2025-12-19$0.00$123.13$0.00
2025-12-20$0.00$3.06$0.00
2025-12-24$0.00$159.86$0.00
2025-12-25$0.00$161.12$0.00
2025-12-26$0.00$98.70$0.00
2025-12-27$0.00$5.09$0.00
2025-12-28$0.00$88.11$0.00
2025-12-29$0.00$2.10$0.00
2025-12-30$0.00$2.10$0.00
2025-12-31$0.00$93.81$0.00
2026-01-01$0.00$98.85$0.00
2026-01-02$0.00$1.73$0.00
2026-01-03$0.00$3.34$0.00
2026-01-04$0.00$51.72$0.00
2026-01-08$0.00$89.24$0.00
2026-01-09$0.00$90.04$0.00
2026-01-11$0.00$1.66$0.00
2026-01-12$0.00$118.61$0.00
2026-01-13$0.00$1.36$0.00
2026-01-14$0.00$11.75$0.00
2026-01-17$0.00$1.13$0.00
2026-01-18$0.00$3.12$0.00
2026-01-19$0.00$4.06$0.00
2026-01-20$0.00$81.92$0.00
2026-01-21$0.00$61.76$0.00
2026-01-24$0.00$147.98$0.00
2026-01-25$0.00$147.92$0.00
2026-01-27$0.00$166.11$0.00
2026-01-28$0.00$168.74$0.00
2026-01-30$0.00$4.46$0.00
2026-01-31$0.00$4.47$0.00
2026-02-01$0.00$1.74$0.00
2026-02-04$0.00$145.03$0.00
2026-02-05$0.00$146.37$0.00
2026-02-06$0.00$129.11$0.00
2026-02-17$0.00$4.99$0.00
2026-02-18$0.00$4.91$0.00
2026-02-25$0.00$11.65$0.00
2026-02-26$0.00$11.80$0.00
2026-02-28$0.00$44.22$0.00
2026-03-01$0.00$49.66$0.00
2026-03-02$0.00$20.74$0.00
2026-03-03$0.00$4.13$0.00
2026-03-04$0.00$4.16$0.00
2026-03-05$0.00$1.97$0.00
2026-03-06$0.00$3.45$0.00
2026-03-07$0.00$1.27$0.00
2026-03-08$0.00$1.27$0.00
2026-03-13$0.00$2.36$0.00
2026-03-14$0.00$3.40$0.00
2026-03-16$0.00$3.37$0.00
2026-03-17$0.00$3.42$0.00
2026-03-23$0.00$1.66$0.00
2026-03-24$0.00$3.06$0.00
2026-03-30$0.00$3.58$0.00
2026-03-31$0.00$4.01$0.00
2026-04-04$0.00$3.19$0.00
2026-04-05$0.00$3.28$0.00
2026-04-09$0.00$4.62$0.00
2026-04-10$0.00$4.63$0.00
2026-04-11$0.00$3.80$0.00
2026-04-12$0.00$3.78$0.00
2026-04-19$0.00$1.13$0.00
2026-04-22$0.00$1.99$0.00
2026-04-23$0.00$8.03$0.00
2026-04-24$0.00$2.97$0.00
2026-04-29$0.00$3.44$0.00
2026-04-30$0.00$3.68$0.00
2026-05-01$0.00$1.84$0.00
2026-05-02$0.00$2.39$0.00
2026-05-03$0.00$1.14$0.00
2026-05-09$0.00$1.00$0.00
2026-05-10$0.00$1.97$0.00
2026-05-12$0.00$6.71$0.00
2026-05-13$0.00$6.34$0.00
2026-05-14$0.00$13.57$0.00
2026-05-31$0.00$3.36$0.00
2026-06-02$0.00$86.60$0.00
2026-06-12$0.00$1.49$0.00
2026-06-18$0.00$63.50$0.00
2026-06-19$0.00$63.00$0.00
2026-06-22$0.00$2.46$0.00
2026-06-27$0.00$22.32$0.00
2026-06-28$0.00$22.25$0.00
2026-06-30$0.00$2.67$0.00
2026-07-01$0.00$2.68$0.00
2026-07-30$0.00$2.75$0.00
2026-08-14$0.00$36.02$0.00
2026-08-30$0.00$0.80$0.00

xCRX Markets

Compare live prices of xCRX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Crodex0X9315054F01BF8C13EE67C8498AF09A1933CBF24C/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.0000642700$1

About xCRX

CRODEX has introduced its new, reformed protocol by which it is going to be sharing its platform revenues with CRODEXers. The team keeps working diligently to design and develop a system that provides a seamless experience to our community while adopting the new protocol.PROTOCOL OVERVIEWThe new protocol consists of 3 elements:- xCRX is the main token of the protocolIt is tradable and will keep its main liquidity in xCRX / CRO.It incurs a 9% fee-on-sell. Upon each sell transaction, the entire fee is distributed proportionally to rCRX holders in xCRX as dividend. CRODEX platform does not claim any additional fee.- rCRX is the auxiliary token of the protocolIt is not tradable.It acts as a receipt representing its owner’s share of platform revenues and xCRX dividends.It cannot be transferred to another wallet.- xVault is the intermediary organ of the protocolxVault allows users to pledge their xCRX tokens to receive rCRX.By holding rCRX, the owner accumulates xCRX in their xVault account which they can claim at any time.Only to be absolutely clear, the accumulating xCRX in the xVault accounts come from two sources:Min. 40% of platform-wide trade fees distributed bi-monthly,9% of all xCRX sells distributed immediately as dividends upon each sell.STAKE & EARN- The holders of xCRX can stake xCRX-CRO Liquidity Provider tokens or single xCRX tokens to earn rewards.

Cryptocurrency Latest News & Updates

Fairshake plans $6m push for six US House candidates

Fairshake has announced an initial $6 million spending plan for six US House candidates as part of its support for 32 incumbents ahead of the 2026 midterm elections. Fairshake said on Oct. 5 that its first disclosed allocations would support…...

Read More
Bitcoin could reach $93,000 if yields ease and inflation cools: Analyst

Bitcoin has gained support from a fall in October Federal Reserve rate-hike odds to roughly 23% from 64%, but a move toward $93,000 still depends on lower Treasury yields and stronger buying, according to Bitget Wallet’s research lead. Lacie Zhang,…...

Read More
Aptos proposes encrypted mempool to shield trades from frontrunning

Aptos Labs has proposed an encrypted mempool that would hide pending trade instructions until transaction ordering is complete, with its research team reporting 27 milliseconds of added proposal-to-execution latency in tests. Aptos Labs outlined the proposal in an Oct. 30,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$85,829.00
0.46%
ETH
$2,713.51
0.19%
USDT
$1.000
0.01%
BNB
$786.41
0.87%
XRP
$1.51
0.34%
USDC
$1.000
0%
SOL
$120.84
0.03%
TRX
$0.336
0.34%
FIGR_HELOC
$1.03
0%
ZEC
$1,340.90
0.31%
HYPE
$94.48
4.45%
DOGE
$0.0953
0.32%
XMR
$561.09
2.95%
LINK
$13.88
2.1%
WBT
$85.77
0.08%
ADA
$0.270
4.7%
USDS
$1.000
0.01%
LEO
$8.92
0.72%
RAIN
$0.0114
1.36%
XLM
$0.216
3.36%
NEAR
$5.33
9.17%
BCH
$316.38
0.37%
UNI
$9.08
0.01%
LTC
$69.82
1%
CC
$0.126
2.34%