xcDOT DOT N/A
$0.854 1.89% (1d)
Market Overview
xcDOT current market price is $0.854 with a 24 hour trading volume of $45,691. The total available supply of xcDOT is 233.45K DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOT price is 1.01% down in the last one hour.
The high price of the xcDOT is $0.869 and low price is $0.825 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xcDOT Rank
(Not Available)
xcDOT Price
$0.854
Market Cap
$0 0%
Fully Diluted Valuation
$199.38K
Trading Volume(24h)
$45,691
Circulating Supply
0 DOT
Total Supply
233.45K DOT
Max Supply
(Not Available)
High(24h)
$0.869
Low(24h)
$0.825
All-time High
$13.40 93.63%
01 Aug 2022
All-time Low
$0.727 17.47%
18 Aug 2026
Cryptocurrency xcDOT Calculator
Want to convert more cryptocurrencies?
xcDOT Historical Data Chart
1h
1.01%
24h
1.89%
7d
0%
14d
15.72%
30d
29.46%
60d
16.87%
200d
32.96%
1y
73.09%
xcDOT Historical Data
Historical data of xcDOT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $0.00 | $618,039.71 | $2.88 |
| 2025-11-01 | $0.00 | $445,400.36 | $2.87 |
| 2025-11-02 | $0.00 | $422,757.21 | $2.98 |
| 2025-11-03 | $0.00 | $477,397.68 | $2.99 |
| 2025-11-04 | $0.00 | $934,075.15 | $2.59 |
| 2025-11-05 | $0.00 | $1,139,166.27 | $2.52 |
| 2025-11-06 | $0.00 | $510,537.13 | $2.66 |
| 2025-11-07 | $0.00 | $623,096.87 | $2.66 |
| 2025-11-08 | $0.00 | $1,590,324.43 | $3.27 |
| 2025-11-09 | $0.00 | $1,237,110.07 | $3.24 |
| 2025-11-10 | $0.00 | $1,121,756.16 | $3.28 |
| 2025-11-11 | $0.00 | $654,808.94 | $3.26 |
| 2025-11-12 | $0.00 | $663,167.91 | $3.05 |
| 2025-11-13 | $0.00 | $532,351.31 | $2.92 |
| 2025-11-14 | $0.00 | $580,328.49 | $2.86 |
| 2025-11-15 | $0.00 | $575,249.97 | $2.82 |
| 2025-11-16 | $0.00 | $601,447.35 | $2.82 |
| 2025-11-17 | $0.00 | $666,418.56 | $2.78 |
| 2025-11-18 | $0.00 | $602,023.66 | $2.67 |
| 2025-11-19 | $0.00 | $473,569.76 | $2.75 |
| 2025-11-20 | $0.00 | $253,110.57 | $2.69 |
| 2025-11-21 | $0.00 | $497,828.59 | $2.53 |
| 2025-11-22 | $0.00 | $530,653.99 | $2.34 |
| 2025-11-23 | $0.00 | $255,341.04 | $2.31 |
| 2025-11-24 | $0.00 | $358,622.95 | $2.29 |
| 2025-11-25 | $0.00 | $693,369.21 | $2.36 |
| 2025-11-26 | $0.00 | $418,758.53 | $2.30 |
| 2025-11-27 | $0.00 | $328,469.23 | $2.34 |
| 2025-11-28 | $0.00 | $167,887.35 | $2.34 |
| 2025-11-29 | $0.00 | $272,980.74 | $2.29 |
| 2025-11-30 | $0.00 | $117,923.63 | $2.25 |
| 2025-12-01 | $0.00 | $277,953.37 | $2.23 |
| 2025-12-02 | $0.00 | $625,795.94 | $2.06 |
| 2025-12-03 | $0.00 | $493,010.94 | $2.25 |
| 2025-12-04 | $0.00 | $415,488.39 | $2.37 |
| 2025-12-05 | $0.00 | $227,982.95 | $2.28 |
| 2025-12-06 | $0.00 | $384,175.92 | $2.11 |
| 2025-12-07 | $0.00 | $399,601.31 | $2.12 |
| 2025-12-08 | $0.00 | $1,226,029.28 | $2.06 |
| 2025-12-09 | $0.00 | $883,116.69 | $2.12 |
| 2025-12-10 | $0.00 | $621,762.50 | $2.29 |
| 2025-12-11 | $0.00 | $634,083.29 | $2.19 |
| 2025-12-12 | $0.00 | $400,267.59 | $2.06 |
| 2025-12-13 | $0.00 | $283,275.97 | $2.01 |
| 2025-12-14 | $0.00 | $146,959.91 | $2.02 |
| 2025-12-15 | $0.00 | $502,347.34 | $1.94 |
| 2025-12-16 | $0.00 | $274,214.24 | $1.89 |
| 2025-12-17 | $0.00 | $247,439.28 | $1.90 |
| 2025-12-18 | $0.00 | $398,172.89 | $1.82 |
| 2025-12-19 | $0.00 | $292,942.56 | $1.75 |
| 2025-12-20 | $0.00 | $454,372.47 | $1.86 |
| 2025-12-21 | $0.00 | $140,626.41 | $1.85 |
| 2025-12-22 | $0.00 | $179,678.20 | $1.80 |
| 2025-12-23 | $0.00 | $209,242.70 | $1.78 |
| 2025-12-24 | $0.00 | $154,145.85 | $1.75 |
| 2025-12-25 | $0.00 | $194,076.53 | $1.73 |
| 2025-12-26 | $0.00 | $137,519.16 | $1.68 |
| 2025-12-27 | $0.00 | $216,490.32 | $1.72 |
| 2025-12-28 | $0.00 | $279,870.15 | $1.91 |
| 2025-12-29 | $0.00 | $122,499.74 | $1.84 |
| 2025-12-30 | $0.00 | $389,466.72 | $1.85 |
| 2025-12-31 | $0.00 | $168,414.72 | $1.80 |
| 2026-01-01 | $0.00 | $95,506.46 | $1.83 |
| 2026-01-02 | $0.00 | $592,524.58 | $2.03 |
| 2026-01-03 | $0.00 | $449,020.18 | $2.22 |
| 2026-01-04 | $0.00 | $304,198.32 | $2.15 |
| 2026-01-05 | $0.00 | $350,292.52 | $2.18 |
| 2026-01-06 | $0.00 | $615,337.14 | $2.21 |
| 2026-01-07 | $0.00 | $555,179.15 | $2.26 |
| 2026-01-08 | $0.00 | $470,339.62 | $2.17 |
| 2026-01-09 | $0.00 | $420,815.78 | $2.14 |
| 2026-01-10 | $0.00 | $447,913.68 | $2.10 |
| 2026-01-11 | $0.00 | $189,879.22 | $2.12 |
| 2026-01-12 | $0.00 | $211,220.10 | $2.09 |
| 2026-01-13 | $0.00 | $444,120.72 | $2.05 |
| 2026-01-14 | $0.00 | $819,471.34 | $2.30 |
| 2026-01-15 | $0.00 | $485,456.34 | $2.25 |
| 2026-01-16 | $0.00 | $669,189.96 | $2.11 |
| 2026-01-17 | $0.00 | $431,909.31 | $2.14 |
| 2026-01-18 | $0.00 | $333,471.96 | $2.18 |
| 2026-01-19 | $0.00 | $361,150.50 | $2.08 |
| 2026-01-20 | $0.00 | $311,634.00 | $2.06 |
| 2026-01-21 | $0.00 | $193,080.98 | $1.94 |
| 2026-01-22 | $0.00 | $386,164.16 | $1.95 |
| 2026-01-23 | $0.00 | $189,436.59 | $1.95 |
| 2026-01-24 | $0.00 | $206,674.64 | $1.94 |
| 2026-01-25 | $0.00 | $129,154.41 | $1.94 |
| 2026-01-26 | $0.00 | $269,544.55 | $1.84 |
| 2026-01-27 | $0.00 | $308,952.65 | $1.92 |
| 2026-01-28 | $0.00 | $291,282.73 | $1.89 |
| 2026-01-29 | $0.00 | $223,322.84 | $1.89 |
| 2026-01-30 | $0.00 | $229,556.84 | $1.77 |
| 2026-01-31 | $0.00 | $321,972.77 | $1.72 |
| 2026-02-01 | $0.00 | $446,118.39 | $1.58 |
| 2026-02-02 | $0.00 | $251,273.93 | $1.55 |
| 2026-02-03 | $0.00 | $270,613.25 | $1.62 |
| 2026-02-04 | $0.00 | $328,401.22 | $1.57 |
| 2026-02-05 | $0.00 | $217,534.36 | $1.51 |
| 2026-02-06 | $0.00 | $434,099.59 | $1.33 |
| 2026-02-07 | $0.00 | $520,651.88 | $1.45 |
| 2026-02-08 | $0.00 | $263,921.59 | $1.44 |
| 2026-02-09 | $0.00 | $102,319.37 | $1.39 |
| 2026-02-10 | $0.00 | $136,714.95 | $1.38 |
| 2026-02-11 | $0.00 | $110,734.13 | $1.34 |
| 2026-02-12 | $0.00 | $153,969.13 | $1.30 |
| 2026-02-13 | $0.00 | $113,659.42 | $1.33 |
| 2026-02-14 | $0.00 | $115,814.59 | $1.37 |
| 2026-02-15 | $0.00 | $99,425.53 | $1.47 |
| 2026-02-16 | $0.00 | $132,087.96 | $1.40 |
| 2026-02-17 | $0.00 | $114,351.12 | $1.40 |
| 2026-02-18 | $0.00 | $81,340.94 | $1.38 |
| 2026-02-19 | $0.00 | $80,182.60 | $1.35 |
| 2026-02-20 | $0.00 | $82,494.75 | $1.32 |
| 2026-02-21 | $0.00 | $162,100.13 | $1.37 |
| 2026-02-22 | $0.00 | $90,384.92 | $1.39 |
| 2026-02-23 | $0.00 | $89,415.36 | $1.29 |
| 2026-02-24 | $0.00 | $147,578.64 | $1.31 |
| 2026-02-25 | $0.00 | $120,157.44 | $1.29 |
| 2026-02-26 | $0.00 | $1,029,905.80 | $1.72 |
| 2026-02-27 | $0.00 | $787,806.27 | $1.66 |
| 2026-02-28 | $0.00 | $536,522.48 | $1.64 |
| 2026-03-01 | $0.00 | $596,529.40 | $1.71 |
| 2026-03-02 | $0.00 | $309,818.19 | $1.58 |
| 2026-03-03 | $0.00 | $367,192.46 | $1.54 |
| 2026-03-04 | $0.00 | $242,514.36 | $1.55 |
| 2026-03-05 | $0.00 | $246,782.83 | $1.55 |
| 2026-03-06 | $0.00 | $188,321.09 | $1.55 |
| 2026-03-07 | $0.00 | $119,598.85 | $1.51 |
| 2026-03-08 | $0.00 | $108,106.51 | $1.46 |
| 2026-03-09 | $0.00 | $128,488.89 | $1.47 |
| 2026-03-10 | $0.00 | $193,444.16 | $1.50 |
| 2026-03-11 | $0.00 | $144,001.86 | $1.50 |
| 2026-03-12 | $0.00 | $91,997.15 | $1.55 |
| 2026-03-13 | $0.00 | $100,269.74 | $1.53 |
| 2026-03-14 | $0.00 | $200,303.35 | $1.47 |
| 2026-03-15 | $0.00 | $97,980.18 | $1.43 |
| 2026-03-16 | $0.00 | $131,185.91 | $1.46 |
| 2026-03-17 | $0.00 | $505,715.87 | $1.66 |
| 2026-03-18 | $0.00 | $207,259.07 | $1.63 |
| 2026-03-19 | $0.00 | $169,301.83 | $1.59 |
| 2026-03-20 | $0.00 | $121,980.77 | $1.53 |
| 2026-03-21 | $0.00 | $91,017.70 | $1.50 |
| 2026-03-22 | $0.00 | $82,867.26 | $1.47 |
| 2026-03-23 | $0.00 | $87,814.33 | $1.42 |
| 2026-03-24 | $0.00 | $186,918.76 | $1.45 |
| 2026-03-25 | $0.00 | $164,127.39 | $1.42 |
| 2026-03-26 | $0.00 | $161,696.20 | $1.38 |
| 2026-03-27 | $0.00 | $158,283.36 | $1.34 |
| 2026-03-28 | $0.00 | $113,713.33 | $1.30 |
| 2026-03-29 | $0.00 | $102,316.10 | $1.27 |
| 2026-03-30 | $0.00 | $77,103.81 | $1.27 |
| 2026-03-31 | $0.00 | $152,090.34 | $1.26 |
| 2026-04-01 | $0.00 | $18,297.07 | $1.26 |
| 2026-04-02 | $0.00 | $117,657.78 | $1.29 |
| 2026-04-03 | $0.00 | $105,921.85 | $1.28 |
| 2026-04-04 | $0.00 | $67,231.92 | $1.28 |
| 2026-04-05 | $0.00 | $47,622.93 | $1.29 |
| 2026-04-06 | $0.00 | $98,330.57 | $1.28 |
| 2026-04-07 | $0.00 | $147,498.32 | $1.27 |
| 2026-04-08 | $0.00 | $156,850.00 | $1.36 |
| 2026-04-09 | $0.00 | $120,580.92 | $1.32 |
| 2026-04-10 | $0.00 | $136,562.84 | $1.35 |
| 2026-04-11 | $0.00 | $94,044.90 | $1.34 |
| 2026-04-12 | $0.00 | $106,415.35 | $1.32 |
| 2026-04-13 | $0.00 | $108,038.86 | $1.24 |
| 2026-04-14 | $0.00 | $364,455.22 | $1.25 |
| 2026-04-15 | $0.00 | $213,478.05 | $1.20 |
| 2026-04-16 | $0.00 | $136,329.84 | $1.21 |
| 2026-04-17 | $0.00 | $391,608.22 | $1.36 |
| 2026-04-18 | $0.00 | $735,287.17 | $1.34 |
| 2026-04-19 | $0.00 | $171,170.54 | $1.30 |
| 2026-04-20 | $0.00 | $198,964.49 | $1.26 |
| 2026-04-21 | $0.00 | $107,279.91 | $1.31 |
| 2026-04-22 | $0.00 | $64,857.20 | $1.33 |
| 2026-04-23 | $0.00 | $135,122.85 | $1.30 |
| 2026-04-24 | $0.00 | $303,802.20 | $1.25 |
| 2026-04-25 | $0.00 | $229,255.37 | $1.25 |
| 2026-04-26 | $0.00 | $70,834.15 | $1.28 |
| 2026-04-27 | $0.00 | $106,434.80 | $1.27 |
| 2026-04-28 | $0.00 | $91,250.77 | $1.26 |
| 2026-04-29 | $0.00 | $55,367.14 | $1.25 |
| 2026-04-30 | $0.00 | $105,694.54 | $1.23 |
| 2026-05-01 | $0.00 | $65,884.93 | $1.22 |
| 2026-05-02 | $0.00 | $94,235.21 | $1.23 |
| 2026-05-03 | $0.00 | $62,278.21 | $1.25 |
| 2026-05-04 | $0.00 | $60,744.79 | $1.23 |
| 2026-05-05 | $0.00 | $139,657.07 | $1.25 |
| 2026-05-06 | $0.00 | $123,081.81 | $1.29 |
| 2026-05-07 | $0.00 | $158,082.19 | $1.34 |
| 2026-05-08 | $0.00 | $127,156.75 | $1.34 |
| 2026-05-09 | $0.00 | $173,286.65 | $1.40 |
| 2026-05-10 | $0.00 | $80,946.45 | $1.38 |
| 2026-05-11 | $0.00 | $159,902.92 | $1.41 |
| 2026-05-12 | $0.00 | $129,437.18 | $1.38 |
| 2026-05-13 | $0.00 | $95,793.21 | $1.35 |
| 2026-05-14 | $0.00 | $180,781.44 | $1.35 |
| 2026-05-15 | $0.00 | $136,497.50 | $1.40 |
| 2026-05-16 | $0.00 | $110,361.19 | $1.34 |
| 2026-05-17 | $0.00 | $84,532.86 | $1.30 |
| 2026-05-18 | $0.00 | $80,909.78 | $1.27 |
| 2026-05-19 | $0.00 | $137,041.21 | $1.28 |
| 2026-05-20 | $0.00 | $64,165.95 | $1.25 |
| 2026-05-21 | $0.00 | $78,029.79 | $1.28 |
| 2026-05-22 | $0.00 | $162,229.16 | $1.32 |
| 2026-05-23 | $0.00 | $220,123.13 | $1.30 |
| 2026-05-24 | $0.00 | $229,562.23 | $1.34 |
| 2026-05-25 | $0.00 | $100,607.62 | $1.29 |
| 2026-05-26 | $0.00 | $100,789.34 | $1.31 |
| 2026-05-27 | $0.00 | $158,684.05 | $1.28 |
| 2026-05-28 | $0.00 | $154,569.77 | $1.26 |
| 2026-05-29 | $0.00 | $117,151.68 | $1.27 |
| 2026-05-30 | $0.00 | $88,831.40 | $1.26 |
| 2026-05-31 | $0.00 | $66,993.21 | $1.25 |
| 2026-06-01 | $0.00 | $73,889.29 | $1.25 |
| 2026-06-02 | $0.00 | $141,314.32 | $1.21 |
| 2026-06-03 | $0.00 | $126,565.85 | $1.13 |
| 2026-06-04 | $0.00 | $112,200.94 | $1.15 |
| 2026-06-05 | $0.00 | $141,179.82 | $1.09 |
| 2026-06-06 | $0.00 | $174,135.57 | $0.99 |
| 2026-06-07 | $0.00 | $107,075.96 | $1.01 |
| 2026-06-08 | $0.00 | $95,737.08 | $1.04 |
| 2026-06-09 | $0.00 | $63,162.39 | $1.03 |
| 2026-06-10 | $0.00 | $61,745.16 | $1.02 |
| 2026-06-11 | $0.00 | $62,410.10 | $0.97 |
| 2026-06-12 | $0.00 | $68,938.39 | $1.01 |
| 2026-06-13 | $0.00 | $68,510.86 | $1.02 |
| 2026-06-14 | $0.00 | $78,625.89 | $1.04 |
| 2026-06-15 | $0.00 | $65,719.83 | $1.06 |
| 2026-06-16 | $0.00 | $119,635.72 | $1.07 |
| 2026-06-17 | $0.00 | $62,185.50 | $1.07 |
| 2026-06-18 | $0.00 | $86,013.43 | $1.06 |
| 2026-06-19 | $0.00 | $76,511.87 | $1.03 |
| 2026-06-20 | $0.00 | $71,464.14 | $1.01 |
| 2026-06-21 | $0.00 | $70,797.87 | $1.01 |
| 2026-06-22 | $0.00 | $46,485.87 | $0.99 |
| 2026-06-23 | $0.00 | $69,575.40 | $0.98 |
| 2026-06-24 | $0.00 | $77,413.39 | $0.95 |
| 2026-06-25 | $0.00 | $113,659.15 | $0.93 |
| 2026-06-26 | $0.00 | $94,169.06 | $0.91 |
| 2026-06-27 | $0.00 | $106,100.19 | $0.91 |
| 2026-06-28 | $0.00 | $51,653.00 | $0.87 |
| 2026-06-29 | $0.00 | $80,709.45 | $0.86 |
| 2026-06-30 | $0.00 | $88,056.25 | $0.87 |
| 2026-07-01 | $0.00 | $76,634.34 | $0.86 |
| 2026-07-02 | $0.00 | $76,988.38 | $0.86 |
| 2026-07-03 | $0.00 | $91,216.36 | $0.87 |
| 2026-07-04 | $0.00 | $104,891.69 | $0.91 |
| 2026-07-05 | $0.00 | $179,039.05 | $0.90 |
| 2026-07-06 | $0.00 | $48,361.98 | $0.88 |
| 2026-07-07 | $0.00 | $101,521.17 | $0.92 |
| 2026-07-08 | $0.00 | $112,042.08 | $0.88 |
| 2026-07-09 | $0.00 | $122,048.92 | $0.85 |
| 2026-07-10 | $0.00 | $70,238.21 | $0.85 |
| 2026-07-11 | $0.00 | $157,106.91 | $0.90 |
| 2026-07-12 | $0.00 | $61,468.66 | $0.88 |
| 2026-07-13 | $0.00 | $62,100.02 | $0.87 |
| 2026-07-14 | $0.00 | $84,977.13 | $0.86 |
| 2026-07-15 | $0.00 | $118,831.32 | $0.88 |
| 2026-07-16 | $0.00 | $94,375.23 | $0.87 |
| 2026-07-17 | $0.00 | $85,037.51 | $0.88 |
| 2026-07-18 | $0.00 | $98,304.84 | $0.87 |
| 2026-07-19 | $0.00 | $48,682.74 | $0.86 |
| 2026-07-20 | $0.00 | $72,976.76 | $0.85 |
| 2026-07-21 | $0.00 | $70,952.58 | $0.85 |
| 2026-07-22 | $0.00 | $103,472.63 | $0.87 |
| 2026-07-23 | $0.00 | $94,524.15 | $0.85 |
| 2026-07-24 | $0.00 | $60,442.76 | $0.84 |
| 2026-07-25 | $0.00 | $69,000.29 | $0.84 |
| 2026-07-26 | $0.00 | $35,147.44 | $0.84 |
| 2026-07-27 | $0.00 | $72,752.97 | $0.85 |
| 2026-07-28 | $0.00 | $106,178.64 | $0.79 |
| 2026-07-29 | $0.00 | $119,853.97 | $0.78 |
| 2026-07-30 | $0.00 | $78,782.42 | $0.79 |
| 2026-07-31 | $0.00 | $39,989.13 | $0.81 |
| 2026-08-01 | $0.00 | $55,617.30 | $0.79 |
| 2026-08-02 | $0.00 | $44,533.04 | $0.82 |
| 2026-08-03 | $0.00 | $57,993.50 | $0.84 |
| 2026-08-04 | $0.00 | $60,513.13 | $0.87 |
| 2026-08-05 | $0.00 | $70,532.40 | $0.90 |
| 2026-08-06 | $0.00 | $46,953.76 | $0.89 |
| 2026-08-07 | $0.00 | $39,536.30 | $0.86 |
| 2026-08-08 | $0.00 | $35,666.19 | $0.86 |
| 2026-08-09 | $0.00 | $21,106.43 | $0.85 |
| 2026-08-10 | $0.00 | $23,661.08 | $0.85 |
| 2026-08-11 | $0.00 | $56,757.81 | $0.84 |
| 2026-08-12 | $0.00 | $52,982.23 | $0.83 |
| 2026-08-13 | $0.00 | $37,711.28 | $0.81 |
| 2026-08-14 | $0.00 | $31,238.16 | $0.80 |
| 2026-08-15 | $0.00 | $38,239.98 | $0.80 |
| 2026-08-16 | $0.00 | $41,197.16 | $0.79 |
| 2026-08-17 | $0.00 | $24,167.85 | $0.76 |
| 2026-08-18 | $0.00 | $29,422.06 | $0.76 |
| 2026-08-19 | $0.00 | $70,119.62 | $0.75 |
| 2026-08-20 | $0.00 | $105,842.94 | $0.79 |
| 2026-08-21 | $0.00 | $111,127.75 | $0.85 |
| 2026-08-22 | $0.00 | $170,157.48 | $0.94 |
| 2026-08-23 | $0.00 | $235,503.25 | $0.92 |
| 2026-08-24 | $0.00 | $91,009.74 | $0.93 |
| 2026-08-25 | $0.00 | $90,767.79 | $0.90 |
| 2026-08-26 | $0.00 | $91,237.98 | $0.85 |
| 2026-08-27 | $0.00 | $75,574.07 | $0.88 |
| 2026-08-28 | $0.00 | $77,847.02 | $0.88 |
| 2026-08-29 | $0.00 | $68,615.28 | $0.85 |
| 2026-08-30 | $0.00 | $43,744.27 | $0.85 |
| 2026-08-31 | $0.00 | $66,778.91 | $0.82 |
| 2026-09-01 | $0.00 | $65,679.73 | $0.85 |
| 2026-09-02 | $0.00 | $100,495.83 | $0.87 |
| 2026-09-03 | $0.00 | $106,444.23 | $0.87 |
| 2026-09-04 | $0.00 | $100,421.95 | $0.89 |
| 2026-09-05 | $0.00 | $107,080.27 | $0.90 |
| 2026-09-06 | $0.00 | $96,105.83 | $0.92 |
| 2026-09-07 | $0.00 | $150,344.33 | $0.98 |
| 2026-09-08 | $0.00 | $421,391.57 | $1.06 |
| 2026-09-09 | $0.00 | $480,512.08 | $1.25 |
| 2026-09-10 | $0.00 | $305,161.16 | $1.12 |
| 2026-09-11 | $0.00 | $154,085.93 | $1.10 |
| 2026-09-12 | $0.00 | $235,576.52 | $1.04 |
| 2026-09-13 | $0.00 | $85,990.15 | $1.02 |
| 2026-09-14 | $0.00 | $89,746.97 | $1.00 |
| 2026-09-15 | $0.00 | $110,621.16 | $1.00 |
| 2026-09-16 | $0.00 | $127,140.41 | $0.94 |
| 2026-09-17 | $0.00 | $159,913.28 | $1.02 |
| 2026-09-18 | $0.00 | $190,606.78 | $1.08 |
| 2026-09-19 | $0.00 | $235,963.95 | $1.13 |
| 2026-09-20 | $0.00 | $161,584.19 | $1.12 |
| 2026-09-21 | $0.00 | $229,805.93 | $1.13 |
| 2026-09-22 | $0.00 | $253,186.67 | $1.21 |
| 2026-09-23 | $0.00 | $195,258.19 | $1.22 |
| 2026-09-24 | $0.00 | $225,592.38 | $1.10 |
| 2026-09-25 | $0.00 | $187,722.04 | $1.15 |
| 2026-09-26 | $0.00 | $203,012.71 | $1.21 |
| 2026-09-27 | $0.00 | $252,930.33 | $1.24 |
| 2026-09-28 | $0.00 | $183,417.42 | $1.27 |
| 2026-09-29 | $0.00 | $238,803.35 | $1.18 |
| 2026-09-30 | $0.00 | $182,813.42 | $1.19 |
| 2026-10-01 | $0.00 | $191,920.22 | $1.22 |
| 2026-10-02 | $0.00 | $151,716.23 | $1.18 |
| 2026-10-03 | $0.00 | $197,842.78 | $1.15 |
| 2026-10-04 | $0.00 | $143,488.49 | $1.18 |
| 2026-10-05 | $0.00 | $111,763.01 | $1.20 |
| 2026-10-06 | $0.00 | $196,435.67 | $1.23 |
| 2026-10-07 | $0.00 | $136,255.32 | $1.20 |
| 2026-10-08 | $0.00 | $190,849.98 | $1.12 |
| 2026-10-09 | $0.00 | $268,908.16 | $1.09 |
| 2026-10-10 | $0.00 | $269,053.44 | $1.24 |
| 2026-10-11 | $0.00 | $172,231.57 | $1.26 |
| 2026-10-12 | $0.00 | $106,667.94 | $1.25 |
| 2026-10-13 | $0.00 | $161,318.95 | $1.17 |
| 2026-10-14 | $0.00 | $246,631.82 | $1.16 |
| 2026-10-15 | $0.00 | $163,759.24 | $1.15 |
| 2026-10-16 | $0.00 | $195,172.42 | $1.15 |
| 2026-10-17 | $0.00 | $222,138.78 | $1.18 |
| 2026-10-18 | $0.00 | $119,851.95 | $1.11 |
| 2026-10-19 | $0.00 | $104,880.02 | $1.12 |
| 2026-10-20 | $0.00 | $172,701.38 | $1.15 |
| 2026-10-21 | $0.00 | $129,917.73 | $1.15 |
| 2026-10-22 | $0.00 | $96,535.61 | $1.14 |
| 2026-10-23 | $0.00 | $101,723.18 | $1.11 |
| 2026-10-24 | $0.00 | $214,047.79 | $1.08 |
| 2026-10-25 | $0.00 | $107,153.94 | $1.05 |
| 2026-10-26 | $0.00 | $60,687.44 | $1.03 |
| 2026-10-27 | $0.00 | $73,313.16 | $1.01 |
| 2026-10-28 | $0.00 | $72,610.24 | $1.00 |
| 2026-10-29 | $0.00 | $88,983.21 | $1.01 |
| 2026-10-30 | $0.00 | $115,805.40 | $0.91 |
| 2026-10-30 | $0.00 | $156,374.33 | $0.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
