X-PASS XPASS #3839
$0.001507 66.2% (1d)
Market Overview
X-PASS current market price is $0.001507 with a 24 hour trading volume of $1,909. The total available supply of X-PASS is 1.00B XPASS with a maximum supply of 1.00B XPASS. It has secured Rank 3839 in the cryptocurrency market with a marketcap of $376.53K. The XPASS price is 9.73% up in the last one hour.
The high price of the X-PASS is $0.004507 and low price is $0.001347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X-PASS Rank
3839
X-PASS Price
$0.001507
Market Cap
$376.53K 66.2%
Fully Diluted Valuation
$1,507.32K
Trading Volume(24h)
$1,909
Circulating Supply
249.80M XPASS
Total Supply
1.00B XPASS
Max Supply
1.00B XPASS
High(24h)
$0.004507
Low(24h)
$0.001347
All-time High
$0.0331 95.45%
17 Dec 2025
All-time Low
$0.001347 11.92%
05 Sep 2026
Cryptocurrency X-PASS Calculator
Want to convert more cryptocurrencies?
X-PASS Historical Data Chart
1h
9.73%
24h
66.2%
7d
77%
14d
41.62%
30d
56.9%
60d
76.84%
200d
82.39%
1y
0%
X-PASS Historical Data
Historical data of X-PASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $1,147,219.08 | $0.03 |
| 2025-12-18 | $0.00 | $1,147,101.22 | $0.03 |
| 2025-12-19 | $0.00 | $1,349,058.03 | $0.03 |
| 2025-12-20 | $0.00 | $895,534.89 | $0.03 |
| 2025-12-21 | $0.00 | $749,019.73 | $0.03 |
| 2025-12-22 | $0.00 | $1,030,220.06 | $0.03 |
| 2025-12-23 | $0.00 | $3,078,346.89 | $0.03 |
| 2025-12-24 | $0.00 | $2,043,384.80 | $0.03 |
| 2025-12-25 | $0.00 | $2,100,398.62 | $0.03 |
| 2025-12-26 | $0.00 | $1,774,851.19 | $0.02 |
| 2025-12-27 | $0.00 | $2,199,429.37 | $0.02 |
| 2025-12-28 | $0.00 | $1,328,127.29 | $0.02 |
| 2025-12-29 | $0.00 | $1,213,802.55 | $0.02 |
| 2025-12-30 | $0.00 | $1,229,947.96 | $0.02 |
| 2025-12-31 | $0.00 | $1,209,514.74 | $0.02 |
| 2026-01-01 | $1,154,798.32 | $1,156,921.93 | $0.02 |
| 2026-01-02 | $1,156,879.95 | $1,055,468.08 | $0.02 |
| 2026-01-03 | $1,125,944.02 | $1,051,730.52 | $0.02 |
| 2026-01-04 | $1,133,273.63 | $974,721.97 | $0.02 |
| 2026-01-05 | $1,135,240.47 | $959,659.09 | $0.02 |
| 2026-01-06 | $1,135,974.68 | $454,857.64 | $0.02 |
| 2026-01-07 | $1,119,698.86 | $513,773.79 | $0.02 |
| 2026-01-08 | $1,109,481.82 | $509,251.44 | $0.02 |
| 2026-01-09 | $1,066,736.10 | $536,037.60 | $0.02 |
| 2026-01-10 | $1,029,003.81 | $487,269.35 | $0.02 |
| 2026-01-11 | $1,030,396.98 | $463,875.28 | $0.02 |
| 2026-01-12 | $1,015,148.76 | $479,009.41 | $0.02 |
| 2026-01-13 | $1,016,135.34 | $492,514.63 | $0.02 |
| 2026-01-14 | $1,002,733.03 | $485,036.38 | $0.02 |
| 2026-01-15 | $1,002,851.81 | $469,674.91 | $0.02 |
| 2026-01-16 | $1,000,796.09 | $479,561.00 | $0.02 |
| 2026-01-17 | $988,626.09 | $482,961.50 | $0.02 |
| 2026-01-18 | $1,504,647.26 | $471,204.55 | $0.02 |
| 2026-01-19 | $1,499,695.71 | $476,385.70 | $0.02 |
| 2026-01-20 | $1,491,852.65 | $437,302.37 | $0.02 |
| 2026-01-21 | $1,462,461.94 | $448,845.29 | $0.02 |
| 2026-01-22 | $1,579,110.03 | $518,894.47 | $0.02 |
| 2026-01-23 | $1,556,544.32 | $490,455.50 | $0.02 |
| 2026-01-24 | $1,515,845.51 | $440,899.15 | $0.02 |
| 2026-01-25 | $1,498,497.61 | $445,751.54 | $0.02 |
| 2026-01-26 | $1,493,280.04 | $449,713.98 | $0.02 |
| 2026-01-27 | $1,478,599.80 | $447,868.23 | $0.02 |
| 2026-01-28 | $1,413,326.56 | $452,647.99 | $0.02 |
| 2026-01-29 | $1,453,038.47 | $426,702.54 | $0.02 |
| 2026-01-30 | $1,476,591.83 | $426,116.80 | $0.02 |
| 2026-01-31 | $1,434,787.00 | $449,483.17 | $0.02 |
| 2026-02-01 | $1,524,164.48 | $484,811.17 | $0.02 |
| 2026-02-02 | $1,532,635.14 | $457,721.97 | $0.02 |
| 2026-02-03 | $1,529,049.34 | $452,728.90 | $0.02 |
| 2026-02-04 | $1,550,960.50 | $579,677.76 | $0.02 |
| 2026-02-05 | $1,581,465.02 | $492,269.12 | $0.02 |
| 2026-02-06 | $1,555,934.43 | $456,983.66 | $0.02 |
| 2026-02-07 | $1,544,781.63 | $448,346.54 | $0.02 |
| 2026-02-08 | $1,543,036.40 | $441,582.87 | $0.02 |
| 2026-02-09 | $1,503,894.40 | $380,730.37 | $0.02 |
| 2026-02-10 | $1,500,034.54 | $361,580.20 | $0.02 |
| 2026-02-11 | $1,492,525.39 | $306,306.72 | $0.02 |
| 2026-02-12 | $1,029,103.13 | $12,849,160.04 | $0.01 |
| 2026-02-13 | $816,181.97 | $264,489.08 | $0.01 |
| 2026-02-14 | $748,948.53 | $2,842,955.35 | $0.01 |
| 2026-02-15 | $763,788.40 | $321,140.52 | $0.01 |
| 2026-02-16 | $720,547.52 | $437,310.29 | $0.01 |
| 2026-02-17 | $714,330.96 | $195,900.36 | $0.01 |
| 2026-02-18 | $652,083.13 | $439,165.26 | $0.01 |
| 2026-02-19 | $825,372.99 | $118,507.90 | $0.01 |
| 2026-02-20 | $810,797.19 | $206,306.48 | $0.01 |
| 2026-02-21 | $805,118.16 | $154,458.11 | $0.01 |
| 2026-02-22 | $795,877.73 | $146,971.38 | $0.01 |
| 2026-02-23 | $795,030.27 | $249,467.50 | $0.01 |
| 2026-02-24 | $809,697.28 | $938,575.09 | $0.01 |
| 2026-02-25 | $729,955.79 | $473,807.78 | $0.01 |
| 2026-02-26 | $737,129.43 | $275,517.50 | $0.01 |
| 2026-02-27 | $759,893.75 | $155,450.96 | $0.01 |
| 2026-02-28 | $741,635.82 | $226,321.97 | $0.01 |
| 2026-03-01 | $766,981.53 | $296,434.95 | $0.01 |
| 2026-03-02 | $1,040,392.51 | $636,231.76 | $0.01 |
| 2026-03-03 | $1,468,469.39 | $3,024,029.35 | $0.02 |
| 2026-03-04 | $1,694,346.85 | $942,215.13 | $0.02 |
| 2026-03-05 | $1,758,492.73 | $387,201.36 | $0.02 |
| 2026-03-06 | $1,808,098.57 | $400,110.50 | $0.02 |
| 2026-03-07 | $1,873,305.55 | $281,913.07 | $0.02 |
| 2026-03-08 | $1,926,753.52 | $234,002.07 | $0.02 |
| 2026-03-09 | $1,836,237.31 | $85,337.60 | $0.02 |
| 2026-03-10 | $2,225,582.41 | $404,357.31 | $0.02 |
| 2026-03-11 | $1,834,981.43 | $11,163,477.39 | $0.02 |
| 2026-03-12 | $1,742,737.69 | $8,153,858.95 | $0.02 |
| 2026-03-13 | $1,693,497.40 | $1,232,600.21 | $0.02 |
| 2026-03-14 | $1,498,746.81 | $644,642.87 | $0.02 |
| 2026-03-15 | $1,457,332.60 | $178,394.64 | $0.02 |
| 2026-03-16 | $1,312,873.30 | $236,643.75 | $0.01 |
| 2026-03-17 | $1,378,384.63 | $227,326.41 | $0.01 |
| 2026-03-18 | $1,515,232.66 | $269,275.37 | $0.01 |
| 2026-03-19 | $1,179,558.49 | $628,357.17 | $0.01 |
| 2026-03-20 | $1,169,005.67 | $125,053.71 | $0.01 |
| 2026-03-21 | $1,062,368.74 | $77,721.35 | $0.01 |
| 2026-03-22 | $1,010,105.26 | $60,492.84 | $0.01 |
| 2026-03-23 | $947,548.84 | $148,599.97 | $0.01 |
| 2026-03-24 | $967,352.98 | $262,597.30 | $0.01 |
| 2026-03-25 | $1,006,574.43 | $305,869.45 | $0.01 |
| 2026-03-26 | $1,310,338.58 | $352,059.37 | $0.01 |
| 2026-03-27 | $1,523,439.81 | $368,263.18 | $0.01 |
| 2026-03-28 | $1,046,096.22 | $324,279.59 | $0.01 |
| 2026-03-29 | $1,063,458.18 | $264,986.47 | $0.01 |
| 2026-03-30 | $1,054,742.20 | $74,788.53 | $0.01 |
| 2026-03-31 | $795,617.93 | $243,267.44 | $0.01 |
| 2026-04-01 | $718,878.98 | $119,882.19 | $0.01 |
| 2026-04-02 | $763,960.82 | $126,524.96 | $0.01 |
| 2026-04-03 | $719,920.73 | $90,792.99 | $0.01 |
| 2026-04-04 | $714,059.72 | $97,475.43 | $0.01 |
| 2026-04-05 | $639,024.88 | $118,450.85 | $0.01 |
| 2026-04-06 | $626,538.04 | $54,136.67 | $0.01 |
| 2026-04-07 | $622,733.71 | $102,782.84 | $0.01 |
| 2026-04-08 | $615,971.53 | $81,811.00 | $0.01 |
| 2026-04-09 | $597,326.59 | $75,624.43 | $0.01 |
| 2026-04-10 | $526,063.29 | $60,710.88 | $0.00 |
| 2026-04-11 | $415,037.30 | $68,120.00 | $0.00 |
| 2026-04-12 | $417,160.58 | $26,949.75 | $0.00 |
| 2026-04-13 | $394,268.14 | $37,464.97 | $0.00 |
| 2026-04-14 | $392,203.73 | $11,257.99 | $0.00 |
| 2026-04-15 | $378,438.15 | $60,047.71 | $0.00 |
| 2026-04-16 | $359,721.94 | $37,511.58 | $0.00 |
| 2026-04-17 | $361,440.72 | $40,612.25 | $0.00 |
| 2026-04-18 | $419,651.46 | $34,621.47 | $0.00 |
| 2026-04-19 | $395,025.41 | $23,313.00 | $0.00 |
| 2026-04-20 | $378,394.01 | $24,929.99 | $0.00 |
| 2026-04-21 | $407,712.01 | $26,760.28 | $0.00 |
| 2026-04-22 | $392,335.17 | $15,034.61 | $0.00 |
| 2026-04-23 | $393,957.61 | $27,102.71 | $0.00 |
| 2026-04-24 | $379,400.28 | $20,076.26 | $0.00 |
| 2026-04-25 | $351,762.04 | $33,304.72 | $0.00 |
| 2026-04-26 | $302,712.33 | $72,343.49 | $0.00 |
| 2026-04-27 | $314,940.81 | $62,884.45 | $0.00 |
| 2026-04-28 | $342,090.91 | $19,387.57 | $0.00 |
| 2026-04-29 | $365,741.33 | $24,470.15 | $0.00 |
| 2026-04-30 | $576,918.72 | $505,094.51 | $0.00 |
| 2026-05-01 | $566,395.03 | $295,269.15 | $0.00 |
| 2026-05-02 | $886,135.25 | $371,024.75 | $0.01 |
| 2026-05-03 | $884,450.38 | $93,082.59 | $0.01 |
| 2026-05-04 | $860,479.64 | $124,966.08 | $0.01 |
| 2026-05-05 | $866,050.41 | $103,062.50 | $0.01 |
| 2026-05-06 | $820,072.88 | $57,571.21 | $0.01 |
| 2026-05-07 | $836,521.89 | $94,869.80 | $0.01 |
| 2026-05-08 | $834,647.22 | $50,110.61 | $0.01 |
| 2026-05-09 | $823,114.01 | $60,522.37 | $0.01 |
| 2026-05-10 | $825,477.31 | $37,678.47 | $0.01 |
| 2026-05-11 | $767,572.27 | $34,869.25 | $0.01 |
| 2026-05-12 | $796,712.02 | $24,415.29 | $0.01 |
| 2026-05-13 | $789,021.31 | $39,701.30 | $0.01 |
| 2026-05-14 | $774,892.82 | $10,592.18 | $0.01 |
| 2026-05-15 | $716,947.60 | $176,443.06 | $0.00 |
| 2026-05-16 | $721,931.24 | $43,355.86 | $0.00 |
| 2026-05-17 | $676,534.61 | $150,136.13 | $0.00 |
| 2026-05-18 | $720,470.59 | $284,191.78 | $0.00 |
| 2026-05-19 | $666,254.84 | $68,430.23 | $0.00 |
| 2026-05-20 | $597,207.34 | $366,475.08 | $0.00 |
| 2026-05-21 | $594,429.12 | $4,881.65 | $0.00 |
| 2026-05-22 | $626,170.85 | $46,853.66 | $0.00 |
| 2026-05-23 | $621,707.76 | $21,991.74 | $0.00 |
| 2026-05-24 | $638,108.66 | $14,644.51 | $0.00 |
| 2026-05-25 | $622,026.75 | $14,158.08 | $0.00 |
| 2026-05-26 | $637,535.30 | $55,389.43 | $0.00 |
| 2026-05-27 | $545,752.54 | $256,214.91 | $0.00 |
| 2026-05-28 | $495,546.18 | $78,834.89 | $0.00 |
| 2026-05-29 | $506,310.88 | $14,197.12 | $0.00 |
| 2026-05-30 | $498,732.97 | $17,299.62 | $0.00 |
| 2026-05-31 | $482,856.28 | $138,869.61 | $0.00 |
| 2026-06-01 | $485,861.57 | $10,085.44 | $0.00 |
| 2026-06-02 | $501,751.56 | $7,514.32 | $0.00 |
| 2026-06-03 | $541,478.74 | $13,866.49 | $0.00 |
| 2026-06-04 | $640,426.56 | $12,490.05 | $0.00 |
| 2026-06-05 | $725,254.15 | $30,738.07 | $0.00 |
| 2026-06-06 | $848,325.67 | $86,458.47 | $0.00 |
| 2026-06-07 | $830,362.01 | $46,128.19 | $0.00 |
| 2026-06-08 | $916,442.22 | $10,720.80 | $0.01 |
| 2026-06-09 | $885,450.56 | $16,508.85 | $0.01 |
| 2026-06-10 | $932,906.10 | $28,845.57 | $0.01 |
| 2026-06-11 | $953,477.36 | $9,551.36 | $0.01 |
| 2026-06-12 | $938,507.09 | $10,440.63 | $0.01 |
| 2026-06-13 | $970,660.42 | $4,949.26 | $0.01 |
| 2026-06-13 | $999,129.20 | $11,074.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
