X-PASS XPASS #2417
$0.007845 4.52% (1d)
Market Overview
X-PASS current market price is $0.007845 with a 24 hour trading volume of $10,884. The total available supply of X-PASS is 1.00B XPASS with a maximum supply of 1.00B XPASS. It has secured Rank 2417 in the cryptocurrency market with a marketcap of $1,548.21K. The XPASS price is 0.07% up in the last one hour.
The high price of the X-PASS is $0.008241 and low price is $0.007788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X-PASS Rank
2417
X-PASS Price
$0.007845
Market Cap
$1,548.21K 4.57%
Fully Diluted Valuation
$7,843.03K
Trading Volume(24h)
$10,884
Circulating Supply
197.40M XPASS
Total Supply
1.00B XPASS
Max Supply
1.00B XPASS
High(24h)
$0.008241
Low(24h)
$0.007788
All-time High
$0.0331 76.3%
18 Dec 2025
All-time Low
$0.002035 285.4%
26 Apr 2026
Cryptocurrency X-PASS Calculator
Want to convert more cryptocurrencies?
X-PASS Historical Data Chart
1h
0.07%
24h
4.52%
7d
15.34%
14d
38.95%
30d
117.22%
60d
273.86%
200d
0%
1y
0%
X-PASS Historical Data
Historical data of X-PASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $1,147,219.08 | $0.03 |
| 2025-12-18 | $0.00 | $1,147,101.22 | $0.03 |
| 2025-12-19 | $0.00 | $1,349,058.03 | $0.03 |
| 2025-12-20 | $0.00 | $895,534.89 | $0.03 |
| 2025-12-21 | $0.00 | $749,019.73 | $0.03 |
| 2025-12-22 | $0.00 | $1,030,220.06 | $0.03 |
| 2025-12-23 | $0.00 | $3,078,346.89 | $0.03 |
| 2025-12-24 | $0.00 | $2,043,384.80 | $0.03 |
| 2025-12-25 | $0.00 | $2,100,398.62 | $0.03 |
| 2025-12-26 | $0.00 | $1,774,851.19 | $0.02 |
| 2025-12-27 | $0.00 | $2,199,429.37 | $0.02 |
| 2025-12-28 | $0.00 | $1,328,127.29 | $0.02 |
| 2025-12-29 | $0.00 | $1,213,802.55 | $0.02 |
| 2025-12-30 | $0.00 | $1,229,947.96 | $0.02 |
| 2025-12-31 | $0.00 | $1,209,514.74 | $0.02 |
| 2026-01-01 | $1,154,798.32 | $1,156,921.93 | $0.02 |
| 2026-01-02 | $1,156,879.95 | $1,055,468.08 | $0.02 |
| 2026-01-03 | $1,125,944.02 | $1,051,730.52 | $0.02 |
| 2026-01-04 | $1,133,273.63 | $974,721.97 | $0.02 |
| 2026-01-05 | $1,135,240.47 | $959,659.09 | $0.02 |
| 2026-01-06 | $1,135,974.68 | $454,857.64 | $0.02 |
| 2026-01-07 | $1,119,698.86 | $513,773.79 | $0.02 |
| 2026-01-08 | $1,109,481.82 | $509,251.44 | $0.02 |
| 2026-01-09 | $1,066,736.10 | $536,037.60 | $0.02 |
| 2026-01-10 | $1,029,003.81 | $487,269.35 | $0.02 |
| 2026-01-11 | $1,030,396.98 | $463,875.28 | $0.02 |
| 2026-01-12 | $1,015,148.76 | $479,009.41 | $0.02 |
| 2026-01-13 | $1,016,135.34 | $492,514.63 | $0.02 |
| 2026-01-14 | $1,002,733.03 | $485,036.38 | $0.02 |
| 2026-01-15 | $1,002,851.81 | $469,674.91 | $0.02 |
| 2026-01-16 | $1,000,796.09 | $479,561.00 | $0.02 |
| 2026-01-17 | $988,626.09 | $482,961.50 | $0.02 |
| 2026-01-18 | $1,504,647.26 | $471,204.55 | $0.02 |
| 2026-01-19 | $1,499,695.71 | $476,385.70 | $0.02 |
| 2026-01-20 | $1,491,852.65 | $437,302.37 | $0.02 |
| 2026-01-21 | $1,462,461.94 | $448,845.29 | $0.02 |
| 2026-01-22 | $1,579,110.03 | $518,894.47 | $0.02 |
| 2026-01-23 | $1,556,544.32 | $490,455.50 | $0.02 |
| 2026-01-24 | $1,515,845.51 | $440,899.15 | $0.02 |
| 2026-01-25 | $1,498,497.61 | $445,751.54 | $0.02 |
| 2026-01-26 | $1,493,280.04 | $449,713.98 | $0.02 |
| 2026-01-27 | $1,478,599.80 | $447,868.23 | $0.02 |
| 2026-01-28 | $1,413,326.56 | $452,647.99 | $0.02 |
| 2026-01-29 | $1,453,038.47 | $426,702.54 | $0.02 |
| 2026-01-30 | $1,476,591.83 | $426,116.80 | $0.02 |
| 2026-01-31 | $1,434,787.00 | $449,483.17 | $0.02 |
| 2026-02-01 | $1,524,164.48 | $484,811.17 | $0.02 |
| 2026-02-02 | $1,532,635.14 | $457,721.97 | $0.02 |
| 2026-02-03 | $1,529,049.34 | $452,728.90 | $0.02 |
| 2026-02-04 | $1,550,960.50 | $579,677.76 | $0.02 |
| 2026-02-05 | $1,581,465.02 | $492,269.12 | $0.02 |
| 2026-02-06 | $1,555,934.43 | $456,983.66 | $0.02 |
| 2026-02-07 | $1,544,781.63 | $448,346.54 | $0.02 |
| 2026-02-08 | $1,543,036.40 | $441,582.87 | $0.02 |
| 2026-02-09 | $1,503,894.40 | $380,730.37 | $0.02 |
| 2026-02-10 | $1,500,034.54 | $361,580.20 | $0.02 |
| 2026-02-11 | $1,492,525.39 | $306,306.72 | $0.02 |
| 2026-02-12 | $1,029,103.13 | $12,849,160.04 | $0.01 |
| 2026-02-13 | $816,181.97 | $264,489.08 | $0.01 |
| 2026-02-14 | $748,948.53 | $2,842,955.35 | $0.01 |
| 2026-02-15 | $763,788.40 | $321,140.52 | $0.01 |
| 2026-02-16 | $720,547.52 | $437,310.29 | $0.01 |
| 2026-02-17 | $714,330.96 | $195,900.36 | $0.01 |
| 2026-02-18 | $652,083.13 | $439,165.26 | $0.01 |
| 2026-02-19 | $825,372.99 | $118,507.90 | $0.01 |
| 2026-02-20 | $810,797.19 | $206,306.48 | $0.01 |
| 2026-02-21 | $805,118.16 | $154,458.11 | $0.01 |
| 2026-02-22 | $795,877.73 | $146,971.38 | $0.01 |
| 2026-02-23 | $795,030.27 | $249,467.50 | $0.01 |
| 2026-02-24 | $809,697.28 | $938,575.09 | $0.01 |
| 2026-02-25 | $729,955.79 | $473,807.78 | $0.01 |
| 2026-02-26 | $737,129.43 | $275,517.50 | $0.01 |
| 2026-02-27 | $759,893.75 | $155,450.96 | $0.01 |
| 2026-02-28 | $741,635.82 | $226,321.97 | $0.01 |
| 2026-03-01 | $766,981.53 | $296,434.95 | $0.01 |
| 2026-03-02 | $1,040,392.51 | $636,231.76 | $0.01 |
| 2026-03-03 | $1,468,469.39 | $3,024,029.35 | $0.02 |
| 2026-03-04 | $1,694,346.85 | $942,215.13 | $0.02 |
| 2026-03-05 | $1,758,492.73 | $387,201.36 | $0.02 |
| 2026-03-06 | $1,808,098.57 | $400,110.50 | $0.02 |
| 2026-03-07 | $1,873,305.55 | $281,913.07 | $0.02 |
| 2026-03-08 | $1,926,753.52 | $234,002.07 | $0.02 |
| 2026-03-09 | $1,836,237.31 | $85,337.60 | $0.02 |
| 2026-03-10 | $2,225,582.41 | $404,357.31 | $0.02 |
| 2026-03-11 | $1,834,981.43 | $11,163,477.39 | $0.02 |
| 2026-03-12 | $1,742,737.69 | $8,153,858.95 | $0.02 |
| 2026-03-13 | $1,693,497.40 | $1,232,600.21 | $0.02 |
| 2026-03-14 | $1,498,746.81 | $644,642.87 | $0.02 |
| 2026-03-15 | $1,457,332.60 | $178,394.64 | $0.02 |
| 2026-03-16 | $1,312,873.30 | $236,643.75 | $0.01 |
| 2026-03-17 | $1,378,384.63 | $227,326.41 | $0.01 |
| 2026-03-18 | $1,515,232.66 | $269,275.37 | $0.01 |
| 2026-03-19 | $1,179,558.49 | $628,357.17 | $0.01 |
| 2026-03-20 | $1,169,005.67 | $125,053.71 | $0.01 |
| 2026-03-21 | $1,062,368.74 | $77,721.35 | $0.01 |
| 2026-03-22 | $1,010,105.26 | $60,492.84 | $0.01 |
| 2026-03-23 | $947,548.84 | $148,599.97 | $0.01 |
| 2026-03-24 | $967,352.98 | $262,597.30 | $0.01 |
| 2026-03-25 | $1,006,574.43 | $305,869.45 | $0.01 |
| 2026-03-26 | $1,310,338.58 | $352,059.37 | $0.01 |
| 2026-03-27 | $1,523,439.81 | $368,263.18 | $0.01 |
| 2026-03-28 | $1,046,096.22 | $324,279.59 | $0.01 |
| 2026-03-29 | $1,063,458.18 | $264,986.47 | $0.01 |
| 2026-03-30 | $1,054,742.20 | $74,788.53 | $0.01 |
| 2026-03-31 | $795,617.93 | $243,267.44 | $0.01 |
| 2026-04-01 | $718,878.98 | $119,882.19 | $0.01 |
| 2026-04-02 | $763,960.82 | $126,524.96 | $0.01 |
| 2026-04-03 | $719,920.73 | $90,792.99 | $0.01 |
| 2026-04-04 | $714,059.72 | $97,475.43 | $0.01 |
| 2026-04-05 | $639,024.88 | $118,450.85 | $0.01 |
| 2026-04-06 | $626,538.04 | $54,136.67 | $0.01 |
| 2026-04-07 | $622,733.71 | $102,782.84 | $0.01 |
| 2026-04-08 | $615,971.53 | $81,811.00 | $0.01 |
| 2026-04-09 | $597,326.59 | $75,624.43 | $0.01 |
| 2026-04-10 | $526,063.29 | $60,710.88 | $0.00 |
| 2026-04-11 | $415,037.30 | $68,120.00 | $0.00 |
| 2026-04-12 | $417,160.58 | $26,949.75 | $0.00 |
| 2026-04-13 | $394,268.14 | $37,464.97 | $0.00 |
| 2026-04-14 | $392,203.73 | $11,257.99 | $0.00 |
| 2026-04-15 | $378,438.15 | $60,047.71 | $0.00 |
| 2026-04-16 | $359,721.94 | $37,511.58 | $0.00 |
| 2026-04-17 | $361,440.72 | $40,612.25 | $0.00 |
| 2026-04-18 | $419,651.46 | $34,621.47 | $0.00 |
| 2026-04-19 | $395,025.41 | $23,313.00 | $0.00 |
| 2026-04-20 | $378,394.01 | $24,929.99 | $0.00 |
| 2026-04-21 | $407,712.01 | $26,760.28 | $0.00 |
| 2026-04-22 | $392,335.17 | $15,034.61 | $0.00 |
| 2026-04-23 | $393,957.61 | $27,102.71 | $0.00 |
| 2026-04-24 | $379,400.28 | $20,076.26 | $0.00 |
| 2026-04-25 | $351,762.04 | $33,304.72 | $0.00 |
| 2026-04-26 | $302,712.33 | $72,343.49 | $0.00 |
| 2026-04-27 | $314,940.81 | $62,884.45 | $0.00 |
| 2026-04-28 | $342,090.91 | $19,387.57 | $0.00 |
| 2026-04-29 | $365,741.33 | $24,470.15 | $0.00 |
| 2026-04-30 | $576,918.72 | $505,094.51 | $0.00 |
| 2026-05-01 | $566,395.03 | $295,269.15 | $0.00 |
| 2026-05-02 | $886,135.25 | $371,024.75 | $0.01 |
| 2026-05-03 | $884,450.38 | $93,082.59 | $0.01 |
| 2026-05-04 | $860,479.64 | $124,966.08 | $0.01 |
| 2026-05-05 | $866,050.41 | $103,062.50 | $0.01 |
| 2026-05-06 | $820,072.88 | $57,571.21 | $0.01 |
| 2026-05-07 | $836,521.89 | $94,869.80 | $0.01 |
| 2026-05-08 | $834,647.22 | $50,110.61 | $0.01 |
| 2026-05-09 | $823,114.01 | $60,522.37 | $0.01 |
| 2026-05-10 | $825,477.31 | $37,678.47 | $0.01 |
| 2026-05-11 | $767,572.27 | $34,869.25 | $0.01 |
| 2026-05-12 | $796,712.02 | $24,415.29 | $0.01 |
| 2026-05-13 | $789,021.31 | $39,701.30 | $0.01 |
| 2026-05-14 | $774,892.82 | $10,592.18 | $0.01 |
| 2026-05-15 | $716,947.60 | $176,443.06 | $0.00 |
| 2026-05-16 | $721,931.24 | $43,355.86 | $0.00 |
| 2026-05-17 | $676,534.61 | $150,136.13 | $0.00 |
| 2026-05-18 | $720,470.59 | $284,191.78 | $0.00 |
| 2026-05-19 | $666,254.84 | $68,430.23 | $0.00 |
| 2026-05-20 | $597,207.34 | $366,475.08 | $0.00 |
| 2026-05-21 | $594,429.12 | $4,881.65 | $0.00 |
| 2026-05-22 | $626,170.85 | $46,853.66 | $0.00 |
| 2026-05-23 | $621,707.76 | $21,991.74 | $0.00 |
| 2026-05-24 | $638,108.66 | $14,644.51 | $0.00 |
| 2026-05-25 | $622,026.75 | $14,158.08 | $0.00 |
| 2026-05-26 | $637,535.30 | $55,389.43 | $0.00 |
| 2026-05-27 | $545,752.54 | $256,214.91 | $0.00 |
| 2026-05-28 | $495,546.18 | $78,834.89 | $0.00 |
| 2026-05-29 | $506,310.88 | $14,197.12 | $0.00 |
| 2026-05-30 | $498,732.97 | $17,299.62 | $0.00 |
| 2026-05-31 | $482,856.28 | $138,869.61 | $0.00 |
| 2026-06-01 | $485,861.57 | $10,085.44 | $0.00 |
| 2026-06-02 | $501,751.56 | $7,514.32 | $0.00 |
| 2026-06-03 | $541,478.74 | $13,866.49 | $0.00 |
| 2026-06-04 | $640,426.56 | $12,490.05 | $0.00 |
| 2026-06-05 | $725,254.15 | $30,738.07 | $0.00 |
| 2026-06-06 | $848,325.67 | $86,458.47 | $0.00 |
| 2026-06-07 | $830,362.01 | $46,128.19 | $0.00 |
| 2026-06-08 | $916,442.22 | $10,720.80 | $0.01 |
| 2026-06-09 | $885,450.56 | $16,508.85 | $0.01 |
| 2026-06-10 | $932,906.10 | $28,845.57 | $0.01 |
| 2026-06-11 | $953,477.36 | $9,551.36 | $0.01 |
| 2026-06-12 | $938,507.09 | $10,440.63 | $0.01 |
| 2026-06-13 | $970,660.42 | $4,949.26 | $0.01 |
| 2026-06-13 | $999,129.20 | $11,074.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
