X-PASS XPASS #2197
$0.009027 24.4% (1d)
Market Overview
X-PASS current market price is $0.009027 with a 24 hour trading volume of $7,879. The total available supply of X-PASS is 1.00B XPASS with a maximum supply of 1.00B XPASS. It has secured Rank 2197 in the cryptocurrency market with a marketcap of $2,018.36K. The XPASS price is 0.28% up in the last one hour.
The high price of the X-PASS is $0.0126 and low price is $0.006654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X-PASS Rank
2197
X-PASS Price
$0.009027
Market Cap
$2,018.36K 24.4%
Fully Diluted Valuation
$9.03M
Trading Volume(24h)
$7,879
Circulating Supply
223.60M XPASS
Total Supply
1.00B XPASS
Max Supply
1.00B XPASS
High(24h)
$0.0126
Low(24h)
$0.006654
All-time High
$0.0331 72.72%
17 Dec 2025
All-time Low
$0.002030 344.66%
26 Apr 2026
Cryptocurrency X-PASS Calculator
Want to convert more cryptocurrencies?
X-PASS Historical Data Chart
1h
0.28%
24h
24.4%
7d
204.82%
14d
189.51%
30d
84.63%
60d
35.61%
200d
54.33%
1y
0%
X-PASS Historical Data
Historical data of X-PASS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $1,147,219.08 | $0.03 |
| 2025-12-18 | $0.00 | $1,147,101.22 | $0.03 |
| 2025-12-19 | $0.00 | $1,349,058.03 | $0.03 |
| 2025-12-20 | $0.00 | $895,534.89 | $0.03 |
| 2025-12-21 | $0.00 | $749,019.73 | $0.03 |
| 2025-12-22 | $0.00 | $1,030,220.06 | $0.03 |
| 2025-12-23 | $0.00 | $3,078,346.89 | $0.03 |
| 2025-12-24 | $0.00 | $2,043,384.80 | $0.03 |
| 2025-12-25 | $0.00 | $2,100,398.62 | $0.03 |
| 2025-12-26 | $0.00 | $1,774,851.19 | $0.02 |
| 2025-12-27 | $0.00 | $2,199,429.37 | $0.02 |
| 2025-12-28 | $0.00 | $1,328,127.29 | $0.02 |
| 2025-12-29 | $0.00 | $1,213,802.55 | $0.02 |
| 2025-12-30 | $0.00 | $1,229,947.96 | $0.02 |
| 2025-12-31 | $0.00 | $1,209,514.74 | $0.02 |
| 2026-01-01 | $1,154,798.32 | $1,156,921.93 | $0.02 |
| 2026-01-02 | $1,156,879.95 | $1,055,468.08 | $0.02 |
| 2026-01-03 | $1,125,944.02 | $1,051,730.52 | $0.02 |
| 2026-01-04 | $1,133,273.63 | $974,721.97 | $0.02 |
| 2026-01-05 | $1,135,240.47 | $959,659.09 | $0.02 |
| 2026-01-06 | $1,135,974.68 | $454,857.64 | $0.02 |
| 2026-01-07 | $1,119,698.86 | $513,773.79 | $0.02 |
| 2026-01-08 | $1,109,481.82 | $509,251.44 | $0.02 |
| 2026-01-09 | $1,066,736.10 | $536,037.60 | $0.02 |
| 2026-01-10 | $1,029,003.81 | $487,269.35 | $0.02 |
| 2026-01-11 | $1,030,396.98 | $463,875.28 | $0.02 |
| 2026-01-12 | $1,015,148.76 | $479,009.41 | $0.02 |
| 2026-01-13 | $1,016,135.34 | $492,514.63 | $0.02 |
| 2026-01-14 | $1,002,733.03 | $485,036.38 | $0.02 |
| 2026-01-15 | $1,002,851.81 | $469,674.91 | $0.02 |
| 2026-01-16 | $1,000,796.09 | $479,561.00 | $0.02 |
| 2026-01-17 | $988,626.09 | $482,961.50 | $0.02 |
| 2026-01-18 | $1,504,647.26 | $471,204.55 | $0.02 |
| 2026-01-19 | $1,499,695.71 | $476,385.70 | $0.02 |
| 2026-01-20 | $1,491,852.65 | $437,302.37 | $0.02 |
| 2026-01-21 | $1,462,461.94 | $448,845.29 | $0.02 |
| 2026-01-22 | $1,579,110.03 | $518,894.47 | $0.02 |
| 2026-01-23 | $1,556,544.32 | $490,455.50 | $0.02 |
| 2026-01-24 | $1,515,845.51 | $440,899.15 | $0.02 |
| 2026-01-25 | $1,498,497.61 | $445,751.54 | $0.02 |
| 2026-01-26 | $1,493,280.04 | $449,713.98 | $0.02 |
| 2026-01-27 | $1,478,599.80 | $447,868.23 | $0.02 |
| 2026-01-28 | $1,413,326.56 | $452,647.99 | $0.02 |
| 2026-01-29 | $1,453,038.47 | $426,702.54 | $0.02 |
| 2026-01-30 | $1,476,591.83 | $426,116.80 | $0.02 |
| 2026-01-31 | $1,434,787.00 | $449,483.17 | $0.02 |
| 2026-02-01 | $1,524,164.48 | $484,811.17 | $0.02 |
| 2026-02-02 | $1,532,635.14 | $457,721.97 | $0.02 |
| 2026-02-03 | $1,529,049.34 | $452,728.90 | $0.02 |
| 2026-02-04 | $1,550,960.50 | $579,677.76 | $0.02 |
| 2026-02-05 | $1,581,465.02 | $492,269.12 | $0.02 |
| 2026-02-06 | $1,555,934.43 | $456,983.66 | $0.02 |
| 2026-02-07 | $1,544,781.63 | $448,346.54 | $0.02 |
| 2026-02-08 | $1,543,036.40 | $441,582.87 | $0.02 |
| 2026-02-09 | $1,503,894.40 | $380,730.37 | $0.02 |
| 2026-02-10 | $1,500,034.54 | $361,580.20 | $0.02 |
| 2026-02-11 | $1,492,525.39 | $306,306.72 | $0.02 |
| 2026-02-12 | $1,029,103.13 | $12,849,160.04 | $0.01 |
| 2026-02-13 | $816,181.97 | $264,489.08 | $0.01 |
| 2026-02-14 | $748,948.53 | $2,842,955.35 | $0.01 |
| 2026-02-15 | $763,788.40 | $321,140.52 | $0.01 |
| 2026-02-16 | $720,547.52 | $437,310.29 | $0.01 |
| 2026-02-17 | $714,330.96 | $195,900.36 | $0.01 |
| 2026-02-18 | $652,083.13 | $439,165.26 | $0.01 |
| 2026-02-19 | $825,372.99 | $118,507.90 | $0.01 |
| 2026-02-20 | $810,797.19 | $206,306.48 | $0.01 |
| 2026-02-21 | $805,118.16 | $154,458.11 | $0.01 |
| 2026-02-22 | $795,877.73 | $146,971.38 | $0.01 |
| 2026-02-23 | $795,030.27 | $249,467.50 | $0.01 |
| 2026-02-24 | $809,697.28 | $938,575.09 | $0.01 |
| 2026-02-25 | $729,955.79 | $473,807.78 | $0.01 |
| 2026-02-26 | $737,129.43 | $275,517.50 | $0.01 |
| 2026-02-27 | $759,893.75 | $155,450.96 | $0.01 |
| 2026-02-28 | $741,635.82 | $226,321.97 | $0.01 |
| 2026-03-01 | $766,981.53 | $296,434.95 | $0.01 |
| 2026-03-02 | $1,040,392.51 | $636,231.76 | $0.01 |
| 2026-03-03 | $1,468,469.39 | $3,024,029.35 | $0.02 |
| 2026-03-04 | $1,694,346.85 | $942,215.13 | $0.02 |
| 2026-03-05 | $1,758,492.73 | $387,201.36 | $0.02 |
| 2026-03-06 | $1,808,098.57 | $400,110.50 | $0.02 |
| 2026-03-07 | $1,873,305.55 | $281,913.07 | $0.02 |
| 2026-03-08 | $1,926,753.52 | $234,002.07 | $0.02 |
| 2026-03-09 | $1,836,237.31 | $85,337.60 | $0.02 |
| 2026-03-10 | $2,225,582.41 | $404,357.31 | $0.02 |
| 2026-03-11 | $1,834,981.43 | $11,163,477.39 | $0.02 |
| 2026-03-12 | $1,742,737.69 | $8,153,858.95 | $0.02 |
| 2026-03-13 | $1,693,497.40 | $1,232,600.21 | $0.02 |
| 2026-03-14 | $1,498,746.81 | $644,642.87 | $0.02 |
| 2026-03-15 | $1,457,332.60 | $178,394.64 | $0.02 |
| 2026-03-16 | $1,312,873.30 | $236,643.75 | $0.01 |
| 2026-03-17 | $1,378,384.63 | $227,326.41 | $0.01 |
| 2026-03-18 | $1,515,232.66 | $269,275.37 | $0.01 |
| 2026-03-19 | $1,179,558.49 | $628,357.17 | $0.01 |
| 2026-03-20 | $1,169,005.67 | $125,053.71 | $0.01 |
| 2026-03-21 | $1,062,368.74 | $77,721.35 | $0.01 |
| 2026-03-22 | $1,010,105.26 | $60,492.84 | $0.01 |
| 2026-03-23 | $947,548.84 | $148,599.97 | $0.01 |
| 2026-03-24 | $967,352.98 | $262,597.30 | $0.01 |
| 2026-03-25 | $1,006,574.43 | $305,869.45 | $0.01 |
| 2026-03-26 | $1,310,338.58 | $352,059.37 | $0.01 |
| 2026-03-27 | $1,523,439.81 | $368,263.18 | $0.01 |
| 2026-03-28 | $1,046,096.22 | $324,279.59 | $0.01 |
| 2026-03-29 | $1,063,458.18 | $264,986.47 | $0.01 |
| 2026-03-30 | $1,054,742.20 | $74,788.53 | $0.01 |
| 2026-03-31 | $795,617.93 | $243,267.44 | $0.01 |
| 2026-04-01 | $718,878.98 | $119,882.19 | $0.01 |
| 2026-04-02 | $763,960.82 | $126,524.96 | $0.01 |
| 2026-04-03 | $719,920.73 | $90,792.99 | $0.01 |
| 2026-04-04 | $714,059.72 | $97,475.43 | $0.01 |
| 2026-04-05 | $639,024.88 | $118,450.85 | $0.01 |
| 2026-04-06 | $626,538.04 | $54,136.67 | $0.01 |
| 2026-04-07 | $622,733.71 | $102,782.84 | $0.01 |
| 2026-04-08 | $615,971.53 | $81,811.00 | $0.01 |
| 2026-04-09 | $597,326.59 | $75,624.43 | $0.01 |
| 2026-04-10 | $526,063.29 | $60,710.88 | $0.00 |
| 2026-04-11 | $415,037.30 | $68,120.00 | $0.00 |
| 2026-04-12 | $417,160.58 | $26,949.75 | $0.00 |
| 2026-04-13 | $394,268.14 | $37,464.97 | $0.00 |
| 2026-04-14 | $392,203.73 | $11,257.99 | $0.00 |
| 2026-04-15 | $378,438.15 | $60,047.71 | $0.00 |
| 2026-04-16 | $359,721.94 | $37,511.58 | $0.00 |
| 2026-04-17 | $361,440.72 | $40,612.25 | $0.00 |
| 2026-04-18 | $419,651.46 | $34,621.47 | $0.00 |
| 2026-04-19 | $395,025.41 | $23,313.00 | $0.00 |
| 2026-04-20 | $378,394.01 | $24,929.99 | $0.00 |
| 2026-04-21 | $407,712.01 | $26,760.28 | $0.00 |
| 2026-04-22 | $392,335.17 | $15,034.61 | $0.00 |
| 2026-04-23 | $393,957.61 | $27,102.71 | $0.00 |
| 2026-04-24 | $379,400.28 | $20,076.26 | $0.00 |
| 2026-04-25 | $351,762.04 | $33,304.72 | $0.00 |
| 2026-04-26 | $302,712.33 | $72,343.49 | $0.00 |
| 2026-04-27 | $314,940.81 | $62,884.45 | $0.00 |
| 2026-04-28 | $342,090.91 | $19,387.57 | $0.00 |
| 2026-04-29 | $365,741.33 | $24,470.15 | $0.00 |
| 2026-04-30 | $576,918.72 | $505,094.51 | $0.00 |
| 2026-05-01 | $566,395.03 | $295,269.15 | $0.00 |
| 2026-05-02 | $886,135.25 | $371,024.75 | $0.01 |
| 2026-05-03 | $884,450.38 | $93,082.59 | $0.01 |
| 2026-05-04 | $860,479.64 | $124,966.08 | $0.01 |
| 2026-05-05 | $866,050.41 | $103,062.50 | $0.01 |
| 2026-05-06 | $820,072.88 | $57,571.21 | $0.01 |
| 2026-05-07 | $836,521.89 | $94,869.80 | $0.01 |
| 2026-05-08 | $834,647.22 | $50,110.61 | $0.01 |
| 2026-05-09 | $823,114.01 | $60,522.37 | $0.01 |
| 2026-05-10 | $825,477.31 | $37,678.47 | $0.01 |
| 2026-05-11 | $767,572.27 | $34,869.25 | $0.01 |
| 2026-05-12 | $796,712.02 | $24,415.29 | $0.01 |
| 2026-05-13 | $789,021.31 | $39,701.30 | $0.01 |
| 2026-05-14 | $774,892.82 | $10,592.18 | $0.01 |
| 2026-05-15 | $716,947.60 | $176,443.06 | $0.00 |
| 2026-05-16 | $721,931.24 | $43,355.86 | $0.00 |
| 2026-05-17 | $676,534.61 | $150,136.13 | $0.00 |
| 2026-05-18 | $720,470.59 | $284,191.78 | $0.00 |
| 2026-05-19 | $666,254.84 | $68,430.23 | $0.00 |
| 2026-05-20 | $597,207.34 | $366,475.08 | $0.00 |
| 2026-05-21 | $594,429.12 | $4,881.65 | $0.00 |
| 2026-05-22 | $626,170.85 | $46,853.66 | $0.00 |
| 2026-05-23 | $621,707.76 | $21,991.74 | $0.00 |
| 2026-05-24 | $638,108.66 | $14,644.51 | $0.00 |
| 2026-05-25 | $622,026.75 | $14,158.08 | $0.00 |
| 2026-05-26 | $637,535.30 | $55,389.43 | $0.00 |
| 2026-05-27 | $545,752.54 | $256,214.91 | $0.00 |
| 2026-05-28 | $495,546.18 | $78,834.89 | $0.00 |
| 2026-05-29 | $506,310.88 | $14,197.12 | $0.00 |
| 2026-05-30 | $498,732.97 | $17,299.62 | $0.00 |
| 2026-05-31 | $482,856.28 | $138,869.61 | $0.00 |
| 2026-06-01 | $485,861.57 | $10,085.44 | $0.00 |
| 2026-06-02 | $501,751.56 | $7,514.32 | $0.00 |
| 2026-06-03 | $541,478.74 | $13,866.49 | $0.00 |
| 2026-06-04 | $640,426.56 | $12,490.05 | $0.00 |
| 2026-06-05 | $725,254.15 | $30,738.07 | $0.00 |
| 2026-06-06 | $848,325.67 | $86,458.47 | $0.00 |
| 2026-06-07 | $830,362.01 | $46,128.19 | $0.00 |
| 2026-06-08 | $916,442.22 | $10,720.80 | $0.01 |
| 2026-06-09 | $885,450.56 | $16,508.85 | $0.01 |
| 2026-06-10 | $932,906.10 | $28,845.57 | $0.01 |
| 2026-06-11 | $953,477.36 | $9,551.36 | $0.01 |
| 2026-06-12 | $938,507.09 | $10,440.63 | $0.01 |
| 2026-06-13 | $970,660.42 | $4,949.26 | $0.01 |
| 2026-06-13 | $999,129.20 | $11,074.71 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
