WYDE: End Hunger EAT #879
$0.00018193 1.57% (1d)
Market Overview
WYDE: End Hunger current market price is $0.00018193 with a 24 hour trading volume of $8,080. The total available supply of WYDE: End Hunger is 100.00B EAT with a maximum supply of 100.00B EAT. It has secured Rank 879 in the cryptocurrency market with a marketcap of $18.19M. The EAT price is 0.12% up in the last one hour.
The high price of the WYDE: End Hunger is $0.00018388 and low price is $0.00017548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WYDE: End Hunger Rank
879
WYDE: End Hunger Price
$0.00018193
Market Cap
$18.19M 1.57%
Fully Diluted Valuation
$18.19M
Trading Volume(24h)
$8,080
Circulating Supply
100.00B EAT
Total Supply
100.00B EAT
Max Supply
100.00B EAT
High(24h)
$0.00018388
Low(24h)
$0.00017548
All-time High
$0.001049 82.66%
17 Apr 2026
All-time Low
$0.0000149800 1114.64%
17 Dec 2025
Cryptocurrency WYDE: End Hunger Calculator
Want to convert more cryptocurrencies?
WYDE: End Hunger Historical Data Chart
1h
0.12%
24h
1.57%
7d
2.88%
14d
17.21%
30d
17.47%
60d
15.71%
200d
68.2%
1y
0%
WYDE: End Hunger Historical Data
Historical data of WYDE: End Hunger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $1,314.77 | $0.00 |
| 2025-12-16 | $0.00 | $273.44 | $0.00 |
| 2025-12-17 | $159,136.46 | $940.84 | $0.00 |
| 2025-12-18 | $152,417.38 | $347.21 | $0.00 |
| 2025-12-19 | $152,709.63 | $116.02 | $0.00 |
| 2025-12-20 | $188,477.41 | $4,775.75 | $0.00 |
| 2025-12-21 | $187,618.43 | $1,044.75 | $0.00 |
| 2025-12-22 | $206,595.10 | $2,818.84 | $0.00 |
| 2025-12-23 | $229,917.74 | $2,986.44 | $0.00 |
| 2025-12-24 | $248,903.88 | $3,589.21 | $0.00 |
| 2025-12-25 | $271,311.89 | $3,636.46 | $0.00 |
| 2025-12-26 | $274,613.84 | $1,517.70 | $0.00 |
| 2025-12-27 | $266,022.87 | $2,028.62 | $0.00 |
| 2025-12-28 | $276,459.63 | $1,649.91 | $0.00 |
| 2025-12-29 | $314,717.88 | $4,389.79 | $0.00 |
| 2025-12-30 | $336,934.33 | $5,212.98 | $0.00 |
| 2025-12-31 | $399,383.38 | $7,363.34 | $0.00 |
| 2026-01-01 | $1,042,185.49 | $126,230.15 | $0.00 |
| 2026-01-02 | $890,811.75 | $93,266.04 | $0.00 |
| 2026-01-03 | $984,220.16 | $16,145.70 | $0.00 |
| 2026-01-04 | $895,912.08 | $10,038.58 | $0.00 |
| 2026-01-05 | $676,744.43 | $16,906.54 | $0.00 |
| 2026-01-06 | $652,878.33 | $5,284.37 | $0.00 |
| 2026-01-07 | $672,319.77 | $4,010.07 | $0.00 |
| 2026-01-08 | $628,975.02 | $5,749.02 | $0.00 |
| 2026-01-09 | $617,297.35 | $582.79 | $0.00 |
| 2026-01-10 | $798,679.31 | $19,324.80 | $0.00 |
| 2026-01-11 | $799,637.24 | $4,149.86 | $0.00 |
| 2026-01-12 | $813,657.16 | $1,643.71 | $0.00 |
| 2026-01-13 | $947,618.61 | $11,422.97 | $0.00 |
| 2026-01-14 | $1,011,861.79 | $4,711.71 | $0.00 |
| 2026-01-15 | $1,149,216.38 | $13,963.74 | $0.00 |
| 2026-01-16 | $1,453,498.68 | $27,509.24 | $0.00 |
| 2026-01-17 | $1,479,170.18 | $12,945.97 | $0.00 |
| 2026-01-18 | $1,541,719.51 | $17,163.20 | $0.00 |
| 2026-01-19 | $1,617,185.69 | $6,020.22 | $0.00 |
| 2026-01-20 | $1,560,992.75 | $10,799.11 | $0.00 |
| 2026-01-21 | $1,427,283.90 | $3,251.71 | $0.00 |
| 2026-01-22 | $1,478,971.84 | $2,625.30 | $0.00 |
| 2026-01-23 | $1,488,143.35 | $2,650.99 | $0.00 |
| 2026-01-24 | $1,678,711.84 | $13,508.74 | $0.00 |
| 2026-01-25 | $1,695,160.56 | $5,234.36 | $0.00 |
| 2026-01-26 | $1,578,776.54 | $4,078.08 | $0.00 |
| 2026-01-27 | $1,632,979.69 | $3,670.81 | $0.00 |
| 2026-01-28 | $1,712,690.92 | $12,256.61 | $0.00 |
| 2026-01-29 | $1,912,129.71 | $26,995.23 | $0.00 |
| 2026-01-30 | $1,811,635.39 | $11,419.58 | $0.00 |
| 2026-01-31 | $1,587,282.94 | $13,443.73 | $0.00 |
| 2026-02-01 | $1,444,046.99 | $3,270.05 | $0.00 |
| 2026-02-02 | $1,208,424.49 | $11,980.31 | $0.00 |
| 2026-02-03 | $1,253,461.35 | $3,296.83 | $0.00 |
| 2026-02-04 | $1,168,807.41 | $2,661.17 | $0.00 |
| 2026-02-05 | $1,053,651.65 | $5,771.78 | $0.00 |
| 2026-02-06 | $891,406.96 | $4,682.69 | $0.00 |
| 2026-02-07 | $1,061,502.02 | $8,861.32 | $0.00 |
| 2026-02-08 | $1,141,938.02 | $6,185.01 | $0.00 |
| 2026-02-09 | $1,140,457.17 | $6,179.86 | $0.00 |
| 2026-02-10 | $1,131,524.34 | $3,463.94 | $0.00 |
| 2026-02-11 | $1,082,245.61 | $3,664.75 | $0.00 |
| 2026-02-12 | $1,028,819.24 | $6,218.23 | $0.00 |
| 2026-02-13 | $986,280.81 | $3,610.13 | $0.00 |
| 2026-02-14 | $1,047,316.67 | $3,156.05 | $0.00 |
| 2026-02-15 | $1,393,399.45 | $24,096.39 | $0.00 |
| 2026-02-16 | $1,328,154.56 | $2,399.87 | $0.00 |
| 2026-02-17 | $1,349,362.00 | $1,456.24 | $0.00 |
| 2026-02-18 | $1,362,400.78 | $1,873.43 | $0.00 |
| 2026-02-19 | $1,321,763.67 | $2,411.12 | $0.00 |
| 2026-02-20 | $1,168,085.12 | $9,646.37 | $0.00 |
| 2026-02-21 | $1,222,023.10 | $2,824.52 | $0.00 |
| 2026-02-22 | $1,224,186.33 | $944.22 | $0.00 |
| 2026-02-23 | $1,173,225.70 | $821.84 | $0.00 |
| 2026-02-24 | $993,449.06 | $10,726.93 | $0.00 |
| 2026-02-25 | $1,024,761.48 | $2,960.53 | $0.00 |
| 2026-02-26 | $1,139,813.25 | $3,118.10 | $0.00 |
| 2026-02-27 | $1,121,138.27 | $1,352.92 | $0.00 |
| 2026-02-28 | $1,092,445.26 | $532.47 | $0.00 |
| 2026-03-01 | $1,101,499.36 | $919.21 | $0.00 |
| 2026-03-02 | $1,106,538.15 | $1,110.31 | $0.00 |
| 2026-03-03 | $1,163,296.02 | $2,806.05 | $0.00 |
| 2026-03-04 | $1,123,906.31 | $713.69 | $0.00 |
| 2026-03-05 | $1,223,047.71 | $52.74 | $0.00 |
| 2026-03-06 | $1,190,394.21 | $113.04 | $0.00 |
| 2026-03-07 | $1,167,634.21 | $3,402.00 | $0.00 |
| 2026-03-08 | $1,187,607.09 | $1,414.20 | $0.00 |
| 2026-03-09 | $1,168,224.97 | $1,109.95 | $0.00 |
| 2026-03-10 | $1,239,133.22 | $1,557.24 | $0.00 |
| 2026-03-11 | $1,252,331.48 | $1,359.14 | $0.00 |
| 2026-03-12 | $1,273,999.49 | $1,007.01 | $0.00 |
| 2026-03-13 | $1,304,318.29 | $537.58 | $0.00 |
| 2026-03-14 | $1,347,867.32 | $748.55 | $0.00 |
| 2026-03-15 | $1,361,007.16 | $510.55 | $0.00 |
| 2026-03-16 | $1,434,092.70 | $1,442.77 | $0.00 |
| 2026-03-17 | $1,515,342.30 | $257.01 | $0.00 |
| 2026-03-18 | $1,761,142.63 | $12,699.23 | $0.00 |
| 2026-03-19 | $1,689,715.79 | $3,718.72 | $0.00 |
| 2026-03-20 | $1,696,250.09 | $5,181.89 | $0.00 |
| 2026-03-21 | $1,859,265.91 | $5,913.55 | $0.00 |
| 2026-03-22 | $2,511,054.84 | $75,618.70 | $0.00 |
| 2026-03-23 | $2,365,977.01 | $4,061.18 | $0.00 |
| 2026-03-24 | $2,502,843.76 | $1,334.15 | $0.00 |
| 2026-03-25 | $2,739,030.76 | $7,221.76 | $0.00 |
| 2026-03-26 | $2,946,456.85 | $8,115.30 | $0.00 |
| 2026-03-27 | $2,856,811.28 | $61,399.39 | $0.00 |
| 2026-03-28 | $2,979,829.89 | $108,786.62 | $0.00 |
| 2026-03-29 | $3,245,226.68 | $27,762.99 | $0.00 |
| 2026-03-30 | $3,147,923.41 | $16,249.81 | $0.00 |
| 2026-03-31 | $4,383,901.14 | $215,630.37 | $0.00 |
| 2026-04-01 | $4,646,120.61 | $55,331.94 | $0.00 |
| 2026-04-02 | $5,291,004.09 | $39,763.12 | $0.00 |
| 2026-04-03 | $5,570,154.67 | $31,540.47 | $0.00 |
| 2026-04-04 | $7,444,504.29 | $100,701.34 | $0.00 |
| 2026-04-05 | $7,894,016.42 | $68,523.51 | $0.00 |
| 2026-04-06 | $8,367,093.18 | $22,387.07 | $0.00 |
| 2026-04-07 | $8,732,120.74 | $69,026.13 | $0.00 |
| 2026-04-08 | $9,284,615.93 | $10,165.33 | $0.00 |
| 2026-04-09 | $9,007,942.06 | $48,612.19 | $0.00 |
| 2026-04-10 | $9,090,457.13 | $89,518.06 | $0.00 |
| 2026-04-11 | $9,009,158.78 | $32,956.29 | $0.00 |
| 2026-04-12 | $9,414,732.31 | $11,993.70 | $0.00 |
| 2026-04-13 | $8,845,254.82 | $5,461.06 | $0.00 |
| 2026-04-14 | $9,587,516.12 | $43,028.06 | $0.00 |
| 2026-04-15 | $9,517,020.30 | $23,795.09 | $0.00 |
| 2026-04-16 | $9,881,425.65 | $15,703.36 | $0.00 |
| 2026-04-17 | $9,876,184.82 | $30,085.47 | $0.00 |
| 2026-04-18 | $10,392,004.17 | $38,875.26 | $0.00 |
| 2026-04-19 | $10,135,770.96 | $8,085.71 | $0.00 |
| 2026-04-20 | $9,759,274.80 | $3,132.55 | $0.00 |
| 2026-04-21 | $9,687,581.23 | $55,736.63 | $0.00 |
| 2026-04-22 | $9,760,154.81 | $27,957.93 | $0.00 |
| 2026-04-23 | $9,899,777.94 | $37,492.59 | $0.00 |
| 2026-04-24 | $9,699,375.42 | $9,268.92 | $0.00 |
| 2026-04-25 | $9,609,780.60 | $26,426.55 | $0.00 |
| 2026-04-26 | $9,696,874.44 | $20,442.25 | $0.00 |
| 2026-04-27 | $9,897,478.45 | $3,077.83 | $0.00 |
| 2026-04-28 | $9,690,431.97 | $40,142.00 | $0.00 |
| 2026-04-29 | $9,304,674.13 | $118,974.71 | $0.00 |
| 2026-04-30 | $8,525,078.90 | $110,372.71 | $0.00 |
| 2026-05-01 | $8,364,474.10 | $238,205.51 | $0.00 |
| 2026-05-02 | $8,723,332.17 | $76,126.84 | $0.00 |
| 2026-05-03 | $8,624,552.95 | $66,956.95 | $0.00 |
| 2026-05-04 | $8,682,708.81 | $72,355.94 | $0.00 |
| 2026-05-05 | $8,946,992.37 | $70,536.34 | $0.00 |
| 2026-05-06 | $8,955,829.18 | $76,389.01 | $0.00 |
| 2026-05-07 | $8,114,604.54 | $113,553.79 | $0.00 |
| 2026-05-08 | $8,067,605.23 | $91,980.00 | $0.00 |
| 2026-05-09 | $8,136,919.61 | $79,149.67 | $0.00 |
| 2026-05-10 | $7,907,936.02 | $88,265.75 | $0.00 |
| 2026-05-11 | $7,731,216.52 | $75,780.45 | $0.00 |
| 2026-05-12 | $8,186,193.88 | $72,097.47 | $0.00 |
| 2026-05-13 | $7,619,668.75 | $53,639.14 | $0.00 |
| 2026-05-14 | $7,052,878.89 | $64,195.52 | $0.00 |
| 2026-05-15 | $6,985,724.01 | $46,252.23 | $0.00 |
| 2026-05-16 | $6,751,396.20 | $18,532.38 | $0.00 |
| 2026-05-17 | $6,552,977.95 | $48,640.05 | $0.00 |
| 2026-05-18 | $6,239,010.32 | $26,056.07 | $0.00 |
| 2026-05-19 | $6,101,166.16 | $53,935.90 | $0.00 |
| 2026-05-20 | $5,929,657.54 | $25,351.64 | $0.00 |
| 2026-05-21 | $6,039,749.68 | $22,472.35 | $0.00 |
| 2026-05-22 | $5,843,292.53 | $21,029.62 | $0.00 |
| 2026-05-23 | $5,015,903.61 | $50,429.55 | $0.00 |
| 2026-05-24 | $5,896,767.92 | $31,116.55 | $0.00 |
| 2026-05-25 | $5,683,519.32 | $24,449.16 | $0.00 |
| 2026-05-26 | $5,636,282.61 | $25,878.23 | $0.00 |
| 2026-05-27 | $5,727,478.07 | $25,618.17 | $0.00 |
| 2026-05-28 | $5,432,489.95 | $20,098.09 | $0.00 |
| 2026-05-29 | $4,930,344.04 | $32,547.95 | $0.00 |
| 2026-05-30 | $4,816,039.24 | $42,648.58 | $0.00 |
| 2026-05-31 | $3,890,361.25 | $50,809.72 | $0.00 |
| 2026-06-01 | $4,071,731.31 | $39,768.84 | $0.00 |
| 2026-06-02 | $2,694,032.76 | $72,719.08 | $0.00 |
| 2026-06-03 | $2,564,785.66 | $31,598.54 | $0.00 |
| 2026-06-04 | $2,517,558.59 | $33,157.36 | $0.00 |
| 2026-06-05 | $2,872,547.54 | $29,772.10 | $0.00 |
| 2026-06-06 | $2,990,538.03 | $13,245.05 | $0.00 |
| 2026-06-07 | $2,943,919.73 | $20,810.74 | $0.00 |
| 2026-06-08 | $2,702,248.70 | $26,769.38 | $0.00 |
| 2026-06-09 | $2,599,932.67 | $23,116.67 | $0.00 |
| 2026-06-10 | $2,597,813.85 | $18,927.97 | $0.00 |
| 2026-06-11 | $2,394,401.26 | $33,787.56 | $0.00 |
| 2026-06-12 | $2,130,558.22 | $43,453.88 | $0.00 |
| 2026-06-13 | $2,024,986.11 | $25,131.51 | $0.00 |
| 2026-06-14 | $2,019,830.29 | $23,211.78 | $0.00 |
| 2026-06-15 | $1,940,451.10 | $29,517.07 | $0.00 |
| 2026-06-16 | $2,039,730.85 | $34,705.69 | $0.00 |
| 2026-06-17 | $2,137,344.93 | $24,120.30 | $0.00 |
| 2026-06-18 | $1,712,482.14 | $17,358.34 | $0.00 |
| 2026-06-19 | $1,738,650.47 | $19,254.60 | $0.00 |
| 2026-06-20 | $1,719,852.22 | $15,379.39 | $0.00 |
| 2026-06-21 | $1,835,507.87 | $21,344.62 | $0.00 |
| 2026-06-22 | $1,789,444.98 | $12,815.77 | $0.00 |
| 2026-06-23 | $1,875,119.53 | $14,098.01 | $0.00 |
| 2026-06-24 | $1,736,246.55 | $13,951.02 | $0.00 |
| 2026-06-25 | $1,838,144.42 | $19,762.10 | $0.00 |
| 2026-06-26 | $1,635,163.91 | $7,741.54 | $0.00 |
| 2026-06-27 | $15,396,236.81 | $5,235.75 | $0.00 |
| 2026-06-28 | $15,617,423.97 | $223.84 | $0.00 |
| 2026-06-29 | $15,701,218.25 | $1,734.21 | $0.00 |
| 2026-06-30 | $1,581,449.64 | $1,529.94 | $0.00 |
| 2026-07-01 | $1,566,663.15 | $251.22 | $0.00 |
| 2026-07-02 | $1,593,718.31 | $4,960.24 | $0.00 |
| 2026-07-03 | $1,773,038.20 | $5,328.65 | $0.00 |
| 2026-07-04 | $1,848,201.88 | $1,925.44 | $0.00 |
| 2026-07-05 | $1,956,558.43 | $3,895.13 | $0.00 |
| 2026-07-06 | $1,996,500.62 | $801.01 | $0.00 |
| 2026-07-07 | $1,938,243.67 | $3,742.37 | $0.00 |
| 2026-07-08 | $1,896,602.13 | $10,770.81 | $0.00 |
| 2026-07-09 | $1,900,756.79 | $13,488.81 | $0.00 |
| 2026-07-10 | $19,122,887.04 | $13,619.17 | $0.00 |
| 2026-07-11 | $19,820,041.65 | $12,090.70 | $0.00 |
| 2026-07-12 | $19,171,218.22 | $10,099.71 | $0.00 |
| 2026-07-13 | $19,676,431.00 | $9,572.55 | $0.00 |
| 2026-07-14 | $18,775,377.35 | $12,797.91 | $0.00 |
| 2026-07-15 | $19,630,945.66 | $8,034.76 | $0.00 |
| 2026-07-16 | $19,531,974.63 | $3,856.98 | $0.00 |
| 2026-07-17 | $19,518,408.55 | $6,732.02 | $0.00 |
| 2026-07-18 | $19,211,042.79 | $10,483.99 | $0.00 |
| 2026-07-19 | $19,381,440.60 | $9,936.73 | $0.00 |
| 2026-07-20 | $19,345,032.21 | $8,604.58 | $0.00 |
| 2026-07-21 | $19,355,039.85 | $8,660.14 | $0.00 |
| 2026-07-22 | $19,463,594.25 | $963.32 | $0.00 |
| 2026-07-23 | $19,510,506.92 | $1,777.09 | $0.00 |
| 2026-07-24 | $19,713,082.31 | $6,058.24 | $0.00 |
| 2026-07-24 | $19,191,945.96 | $6,790.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
