WYDE: End Hunger EAT #2329
$0.00017703 0.3% (1d)
Market Overview
WYDE: End Hunger current market price is $0.00017703 with a 24 hour trading volume of $16,808. The total available supply of WYDE: End Hunger is 100.00B EAT with a maximum supply of 100.00B EAT. It has secured Rank 2329 in the cryptocurrency market with a marketcap of $1,770.81K. The EAT price is 2.62% down in the last one hour.
The high price of the WYDE: End Hunger is $0.00018634 and low price is $0.00017297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WYDE: End Hunger Rank
2329
WYDE: End Hunger Price
$0.00017703
Market Cap
$1,770.81K 0.29%
Fully Diluted Valuation
$17.71M
Trading Volume(24h)
$16,808
Circulating Supply
10.00B EAT
Total Supply
100.00B EAT
Max Supply
100.00B EAT
High(24h)
$0.00018634
Low(24h)
$0.00017297
All-time High
$0.001049 83.02%
17 Apr 2026
All-time Low
$0.0000149800 1089.93%
17 Dec 2025
Cryptocurrency WYDE: End Hunger Calculator
Want to convert more cryptocurrencies?
WYDE: End Hunger Historical Data Chart
1h
2.62%
24h
0.3%
7d
3.62%
14d
13.33%
30d
69.57%
60d
81.94%
200d
0%
1y
0%
WYDE: End Hunger Historical Data
Historical data of WYDE: End Hunger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $0.00 | $273.50 | $0.00 |
| 2025-12-16 | $0.00 | $273.57 | $0.00 |
| 2025-12-17 | $159,136.46 | $939.49 | $0.00 |
| 2025-12-18 | $152,440.63 | $346.91 | $0.00 |
| 2025-12-19 | $152,605.45 | $115.90 | $0.00 |
| 2025-12-20 | $188,440.23 | $4,774.81 | $0.00 |
| 2025-12-21 | $187,498.08 | $1,044.08 | $0.00 |
| 2025-12-22 | $206,409.09 | $2,818.19 | $0.00 |
| 2025-12-23 | $229,397.77 | $2,988.26 | $0.00 |
| 2025-12-24 | $248,870.48 | $3,590.44 | $0.00 |
| 2025-12-25 | $271,345.87 | $3,637.31 | $0.00 |
| 2025-12-26 | $273,245.88 | $1,076.62 | $0.00 |
| 2025-12-27 | $266,022.87 | $2,027.60 | $0.00 |
| 2025-12-28 | $276,467.63 | $1,649.86 | $0.00 |
| 2025-12-29 | $314,572.49 | $4,391.90 | $0.00 |
| 2025-12-30 | $336,934.33 | $5,212.17 | $0.00 |
| 2025-12-31 | $397,478.06 | $7,357.55 | $0.00 |
| 2026-01-01 | $1,041,556.55 | $87,854.96 | $0.00 |
| 2026-01-02 | $891,065.76 | $114,810.14 | $0.00 |
| 2026-01-03 | $979,611.70 | $15,734.25 | $0.00 |
| 2026-01-04 | $895,445.37 | $10,982.67 | $0.00 |
| 2026-01-05 | $688,901.41 | $19,284.43 | $0.00 |
| 2026-01-06 | $653,916.85 | $5,433.75 | $0.00 |
| 2026-01-07 | $685,280.03 | $4,085.68 | $0.00 |
| 2026-01-08 | $627,855.05 | $5,868.25 | $0.00 |
| 2026-01-09 | $617,794.40 | $591.34 | $0.00 |
| 2026-01-10 | $815,293.99 | $17,347.93 | $0.00 |
| 2026-01-11 | $800,146.18 | $4,219.35 | $0.00 |
| 2026-01-12 | $813,244.48 | $1,652.40 | $0.00 |
| 2026-01-13 | $947,366.83 | $10,638.96 | $0.00 |
| 2026-01-14 | $1,011,543.54 | $4,581.53 | $0.00 |
| 2026-01-15 | $1,149,724.37 | $13,816.21 | $0.00 |
| 2026-01-16 | $1,453,844.82 | $24,653.79 | $0.00 |
| 2026-01-17 | $1,501,135.71 | $13,104.28 | $0.00 |
| 2026-01-18 | $1,541,943.20 | $16,875.92 | $0.00 |
| 2026-01-19 | $1,618,982.54 | $5,789.10 | $0.00 |
| 2026-01-20 | $1,561,958.88 | $10,851.71 | $0.00 |
| 2026-01-21 | $1,423,892.39 | $3,274.71 | $0.00 |
| 2026-01-22 | $1,475,956.04 | $2,587.80 | $0.00 |
| 2026-01-23 | $1,486,651.70 | $2,629.80 | $0.00 |
| 2026-01-24 | $1,693,183.42 | $13,723.17 | $0.00 |
| 2026-01-25 | $1,694,975.02 | $5,219.09 | $0.00 |
| 2026-01-26 | $1,580,393.02 | $4,139.76 | $0.00 |
| 2026-01-27 | $1,636,350.40 | $3,738.28 | $0.00 |
| 2026-01-28 | $1,713,303.95 | $12,158.96 | $0.00 |
| 2026-01-29 | $1,911,022.92 | $25,110.91 | $0.00 |
| 2026-01-30 | $1,812,100.28 | $11,359.29 | $0.00 |
| 2026-01-31 | $1,588,080.95 | $14,110.85 | $0.00 |
| 2026-02-01 | $1,439,554.92 | $3,301.62 | $0.00 |
| 2026-02-02 | $1,186,927.95 | $12,630.98 | $0.00 |
| 2026-02-03 | $1,253,353.01 | $3,281.52 | $0.00 |
| 2026-02-04 | $1,163,459.14 | $2,653.83 | $0.00 |
| 2026-02-05 | $1,080,787.62 | $5,978.52 | $0.00 |
| 2026-02-06 | $902,087.44 | $4,877.91 | $0.00 |
| 2026-02-07 | $1,065,166.58 | $8,589.88 | $0.00 |
| 2026-02-08 | $1,143,979.82 | $6,026.17 | $0.00 |
| 2026-02-09 | $1,116,963.38 | $6,124.10 | $0.00 |
| 2026-02-10 | $1,132,589.04 | $3,476.14 | $0.00 |
| 2026-02-11 | $1,081,966.32 | $3,656.56 | $0.00 |
| 2026-02-12 | $1,026,259.35 | $6,102.82 | $0.00 |
| 2026-02-13 | $985,019.72 | $3,790.30 | $0.00 |
| 2026-02-14 | $1,068,565.76 | $3,171.68 | $0.00 |
| 2026-02-15 | $1,390,880.78 | $20,703.86 | $0.00 |
| 2026-02-16 | $1,328,176.59 | $2,482.29 | $0.00 |
| 2026-02-17 | $1,348,124.29 | $1,437.93 | $0.00 |
| 2026-02-18 | $1,363,321.79 | $1,852.85 | $0.00 |
| 2026-02-19 | $1,321,516.47 | $2,323.56 | $0.00 |
| 2026-02-20 | $1,170,017.41 | $10,110.08 | $0.00 |
| 2026-02-21 | $1,222,085.31 | $2,784.03 | $0.00 |
| 2026-02-22 | $1,224,883.35 | $928.66 | $0.00 |
| 2026-02-23 | $1,217,362.62 | $1,275.46 | $0.00 |
| 2026-02-24 | $991,257.38 | $11,389.60 | $0.00 |
| 2026-02-25 | $1,025,542.14 | $2,924.59 | $0.00 |
| 2026-02-26 | $1,131,845.97 | $3,065.25 | $0.00 |
| 2026-02-27 | $1,120,232.97 | $1,364.17 | $0.00 |
| 2026-02-28 | $1,092,535.05 | $530.42 | $0.00 |
| 2026-03-01 | $1,101,191.94 | $934.70 | $0.00 |
| 2026-03-02 | $1,107,396.06 | $1,123.40 | $0.00 |
| 2026-03-03 | $1,164,845.11 | $2,772.61 | $0.00 |
| 2026-03-04 | $1,127,540.06 | $718.64 | $0.00 |
| 2026-03-05 | $1,225,889.26 | $52.67 | $0.00 |
| 2026-03-06 | $1,191,216.13 | $111.16 | $0.00 |
| 2026-03-07 | $1,169,051.88 | $3,013.57 | $0.00 |
| 2026-03-08 | $1,187,677.11 | $1,427.33 | $0.00 |
| 2026-03-09 | $1,170,547.83 | $1,120.35 | $0.00 |
| 2026-03-10 | $1,241,254.10 | $1,550.20 | $0.00 |
| 2026-03-11 | $1,251,649.93 | $1,374.81 | $0.00 |
| 2026-03-12 | $1,273,766.59 | $1,027.02 | $0.00 |
| 2026-03-13 | $1,308,082.93 | $547.23 | $0.00 |
| 2026-03-14 | $1,349,421.71 | $744.47 | $0.00 |
| 2026-03-15 | $1,361,420.96 | $509.26 | $0.00 |
| 2026-03-16 | $1,427,760.98 | $1,429.47 | $0.00 |
| 2026-03-17 | $1,518,650.76 | $258.11 | $0.00 |
| 2026-03-18 | $1,712,748.29 | $11,498.44 | $0.00 |
| 2026-03-19 | $1,690,565.50 | $3,685.39 | $0.00 |
| 2026-03-20 | $1,695,231.07 | $5,177.10 | $0.00 |
| 2026-03-21 | $1,857,831.54 | $5,723.29 | $0.00 |
| 2026-03-22 | $2,566,299.64 | $71,841.04 | $0.00 |
| 2026-03-23 | $2,362,880.05 | $4,149.17 | $0.00 |
| 2026-03-24 | $2,495,245.01 | $1,350.81 | $0.00 |
| 2026-03-25 | $2,740,146.72 | $6,993.80 | $0.00 |
| 2026-03-26 | $2,942,796.81 | $7,880.81 | $0.00 |
| 2026-03-27 | $2,857,205.33 | $56,002.03 | $0.00 |
| 2026-03-28 | $2,979,911.57 | $105,685.58 | $0.00 |
| 2026-03-29 | $3,245,625.09 | $27,434.05 | $0.00 |
| 2026-03-30 | $3,085,679.64 | $15,796.74 | $0.00 |
| 2026-03-31 | $4,383,327.28 | $179,472.44 | $0.00 |
| 2026-04-01 | $4,648,466.53 | $57,178.47 | $0.00 |
| 2026-04-02 | $5,294,537.14 | $38,907.46 | $0.00 |
| 2026-04-03 | $5,565,613.46 | $31,458.02 | $0.00 |
| 2026-04-04 | $7,448,561.37 | $88,330.50 | $0.00 |
| 2026-04-05 | $7,888,188.78 | $67,242.35 | $0.00 |
| 2026-04-06 | $8,353,091.35 | $22,090.55 | $0.00 |
| 2026-04-07 | $8,719,747.58 | $67,437.29 | $0.00 |
| 2026-04-08 | $9,322,181.10 | $10,224.47 | $0.00 |
| 2026-04-09 | $9,018,861.81 | $48,997.30 | $0.00 |
| 2026-04-10 | $9,097,822.62 | $88,930.76 | $0.00 |
| 2026-04-11 | $9,016,122.25 | $33,371.62 | $0.00 |
| 2026-04-12 | $9,415,582.39 | $11,922.91 | $0.00 |
| 2026-04-13 | $8,838,397.84 | $5,545.10 | $0.00 |
| 2026-04-14 | $9,588,156.67 | $43,551.27 | $0.00 |
| 2026-04-15 | $9,718,352.08 | $23,447.11 | $0.00 |
| 2026-04-16 | $9,887,672.61 | $16,064.67 | $0.00 |
| 2026-04-17 | $9,874,150.77 | $29,785.47 | $0.00 |
| 2026-04-18 | $10,396,224.22 | $37,461.51 | $0.00 |
| 2026-04-19 | $10,144,271.07 | $8,057.31 | $0.00 |
| 2026-04-20 | $9,775,064.63 | $3,102.25 | $0.00 |
| 2026-04-21 | $9,888,917.23 | $56,364.66 | $0.00 |
| 2026-04-22 | $9,758,832.36 | $28,338.55 | $0.00 |
| 2026-04-23 | $9,918,755.61 | $37,981.77 | $0.00 |
| 2026-04-24 | $9,702,529.41 | $9,355.45 | $0.00 |
| 2026-04-25 | $9,610,012.61 | $26,618.34 | $0.00 |
| 2026-04-26 | $9,695,852.09 | $20,602.25 | $0.00 |
| 2026-04-27 | $9,910,943.37 | $3,094.37 | $0.00 |
| 2026-04-28 | $9,668,254.61 | $39,645.12 | $0.00 |
| 2026-04-29 | $9,303,230.91 | $119,738.72 | $0.00 |
| 2026-04-30 | $8,365,231.36 | $112,417.33 | $0.00 |
| 2026-05-01 | $8,369,742.91 | $197,393.04 | $0.00 |
| 2026-05-02 | $8,540,066.21 | $75,517.43 | $0.00 |
| 2026-05-03 | $8,624,873.31 | $67,560.54 | $0.00 |
| 2026-05-04 | $8,859,907.02 | $73,015.88 | $0.00 |
| 2026-05-05 | $8,764,264.72 | $69,598.30 | $0.00 |
| 2026-05-06 | $8,963,862.07 | $76,172.79 | $0.00 |
| 2026-05-07 | $8,095,195.07 | $116,810.22 | $0.00 |
| 2026-05-08 | $7,898,501.27 | $88,794.93 | $0.00 |
| 2026-05-09 | $8,130,412.85 | $79,945.15 | $0.00 |
| 2026-05-10 | $7,747,246.49 | $89,216.59 | $0.00 |
| 2026-05-11 | $7,728,969.32 | $77,144.51 | $0.00 |
| 2026-05-12 | $8,196,250.65 | $69,456.59 | $0.00 |
| 2026-05-13 | $7,621,514.29 | $53,621.40 | $0.00 |
| 2026-05-14 | $7,035,469.20 | $69,697.90 | $0.00 |
| 2026-05-15 | $6,985,017.43 | $47,787.97 | $0.00 |
| 2026-05-16 | $6,891,690.70 | $18,724.05 | $0.00 |
| 2026-05-17 | $6,481,303.16 | $47,592.12 | $0.00 |
| 2026-05-18 | $6,209,013.70 | $26,261.68 | $0.00 |
| 2026-05-19 | $6,098,040.72 | $53,602.20 | $0.00 |
| 2026-05-20 | $5,936,945.06 | $25,799.43 | $0.00 |
| 2026-05-21 | $6,043,181.35 | $22,612.41 | $0.00 |
| 2026-05-22 | $5,845,420.76 | $21,479.55 | $0.00 |
| 2026-05-23 | $5,014,067.20 | $52,228.54 | $0.00 |
| 2026-05-24 | $5,775,599.79 | $29,425.62 | $0.00 |
| 2026-05-25 | $5,801,214.34 | $24,861.04 | $0.00 |
| 2026-05-26 | $5,749,109.82 | $26,347.16 | $0.00 |
| 2026-05-27 | $5,616,045.84 | $25,438.02 | $0.00 |
| 2026-05-28 | $5,436,819.87 | $20,276.88 | $0.00 |
| 2026-05-29 | $4,921,708.37 | $34,458.78 | $0.00 |
| 2026-05-30 | $4,717,012.58 | $42,211.69 | $0.00 |
| 2026-05-31 | $3,713,706.96 | $54,003.58 | $0.00 |
| 2026-06-01 | $3,702,774.54 | $30,605.98 | $0.00 |
| 2026-06-02 | $2,553,577.72 | $92,334.50 | $0.00 |
| 2026-06-03 | $2,310,182.33 | $28,690.86 | $0.00 |
| 2026-06-04 | $2,166,595.73 | $28,773.24 | $0.00 |
| 2026-06-05 | $2,413,637.98 | $23,839.12 | $0.00 |
| 2026-06-06 | $2,282,425.20 | $9,931.69 | $0.00 |
| 2026-06-07 | $2,249,781.67 | $14,236.32 | $0.00 |
| 2026-06-08 | $2,165,706.61 | $24,307.74 | $0.00 |
| 2026-06-09 | $2,099,145.79 | $18,918.59 | $0.00 |
| 2026-06-10 | $2,051,731.55 | $14,758.53 | $0.00 |
| 2026-06-11 | $1,850,586.18 | $27,370.09 | $0.00 |
| 2026-06-12 | $1,709,921.10 | $37,221.15 | $0.00 |
| 2026-06-13 | $1,609,712.54 | $20,547.89 | $0.00 |
| 2026-06-14 | $1,655,900.47 | $18,719.75 | $0.00 |
| 2026-06-15 | $1,596,655.60 | $24,941.36 | $0.00 |
| 2026-06-16 | $1,714,337.22 | $29,192.37 | $0.00 |
| 2026-06-17 | $1,809,920.07 | $20,325.17 | $0.00 |
| 2026-06-18 | $1,748,147.80 | $17,502.65 | $0.00 |
| 2026-06-19 | $1,702,146.55 | $18,707.90 | $0.00 |
| 2026-06-20 | $1,750,401.68 | $15,311.63 | $0.00 |
| 2026-06-21 | $1,872,553.99 | $21,406.53 | $0.00 |
| 2026-06-22 | $1,788,091.04 | $12,977.14 | $0.00 |
| 2026-06-22 | $1,872,329.17 | $13,468.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
