Wrapped USTC USTC N/A
$0.005330 181.79% (1d)
Market Overview
Wrapped USTC current market price is $0.005330 with a 24 hour trading volume of $317. The total available supply of Wrapped USTC is 88.94M USTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $474.09K. The USTC price is 8.98% up in the last one hour.
The high price of the Wrapped USTC is $0.005322 and low price is $0.001507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped USTC Rank
(Not Available)
Wrapped USTC Price
$0.005330
Market Cap
$474.09K 181.79%
Fully Diluted Valuation
$474.09K
Trading Volume(24h)
$317
Circulating Supply
88.94M USTC
Total Supply
88.94M USTC
Max Supply
(Not Available)
High(24h)
$0.005322
Low(24h)
$0.001507
All-time High
$1.09 99.51%
19 May 2021
All-time Low
$0.001237 330.78%
14 Jun 2026
Cryptocurrency Wrapped USTC Calculator
Want to convert more cryptocurrencies?
Wrapped USTC Historical Data Chart
1h
8.98%
24h
181.79%
7d
39.58%
14d
42.74%
30d
2.93%
60d
15.22%
200d
25.89%
1y
62%
Wrapped USTC Historical Data
Historical data of Wrapped USTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $2,951.02 | $0.01 |
| 2025-07-17 | $0.00 | $4,420.39 | $0.01 |
| 2025-07-18 | $0.00 | $5,863.41 | $0.01 |
| 2025-07-19 | $0.00 | $67,119.02 | $0.02 |
| 2025-07-20 | $0.00 | $4,344.85 | $0.02 |
| 2025-07-21 | $0.00 | $12,115.16 | $0.02 |
| 2025-07-22 | $0.00 | $28,385.87 | $0.02 |
| 2025-07-23 | $0.00 | $14,831.48 | $0.02 |
| 2025-07-24 | $0.00 | $5,846.45 | $0.02 |
| 2025-07-25 | $0.00 | $4,640.95 | $0.02 |
| 2025-07-26 | $0.00 | $1,777.56 | $0.02 |
| 2025-07-27 | $0.00 | $2,806.04 | $0.02 |
| 2025-07-28 | $0.00 | $3,414.61 | $0.01 |
| 2025-07-29 | $0.00 | $1,399.53 | $0.01 |
| 2025-07-30 | $0.00 | $2,556.06 | $0.02 |
| 2025-07-31 | $0.00 | $714.68 | $0.02 |
| 2025-08-01 | $0.00 | $1,303.36 | $0.02 |
| 2025-08-02 | $0.00 | $1,794.87 | $0.01 |
| 2025-08-03 | $0.00 | $3,411.31 | $0.01 |
| 2025-08-04 | $0.00 | $7,534.33 | $0.01 |
| 2025-08-05 | $0.00 | $894.26 | $0.02 |
| 2025-08-06 | $0.00 | $804.98 | $0.01 |
| 2025-08-07 | $0.00 | $663.56 | $0.01 |
| 2025-08-08 | $0.00 | $706.96 | $0.02 |
| 2025-08-09 | $0.00 | $3,856.27 | $0.02 |
| 2025-08-10 | $0.00 | $5,191.07 | $0.01 |
| 2025-08-11 | $0.00 | $1,334.72 | $0.01 |
| 2025-08-12 | $0.00 | $4,643.19 | $0.02 |
| 2025-08-13 | $0.00 | $875.30 | $0.02 |
| 2025-08-14 | $0.00 | $2,561.07 | $0.02 |
| 2025-08-15 | $0.00 | $1,494.19 | $0.01 |
| 2025-08-16 | $0.00 | $696.10 | $0.02 |
| 2025-08-17 | $0.00 | $2,056.73 | $0.02 |
| 2025-08-18 | $0.00 | $1,721.30 | $0.02 |
| 2025-08-19 | $0.00 | $787.86 | $0.01 |
| 2025-08-20 | $0.00 | $3,119.44 | $0.02 |
| 2025-08-21 | $0.00 | $1,270.30 | $0.02 |
| 2025-08-22 | $0.00 | $2,986.23 | $0.02 |
| 2025-08-23 | $0.00 | $3,621.24 | $0.01 |
| 2025-08-24 | $0.00 | $5,987.78 | $0.02 |
| 2025-08-25 | $0.00 | $5,778.08 | $0.02 |
| 2025-08-26 | $0.00 | $2,100.12 | $0.01 |
| 2025-08-27 | $0.00 | $1,856.99 | $0.01 |
| 2025-08-28 | $0.00 | $4,799.48 | $0.02 |
| 2025-08-29 | $0.00 | $4,238.75 | $0.02 |
| 2025-08-30 | $0.00 | $13,688.37 | $0.01 |
| 2025-08-31 | $0.00 | $2,612.97 | $0.02 |
| 2025-09-01 | $0.00 | $1,239.23 | $0.01 |
| 2025-09-02 | $0.00 | $4,504.40 | $0.01 |
| 2025-09-03 | $0.00 | $1,683.90 | $0.02 |
| 2025-09-04 | $0.00 | $1,227.12 | $0.02 |
| 2025-09-05 | $0.00 | $2,886.81 | $0.02 |
| 2025-09-06 | $0.00 | $2,505.22 | $0.02 |
| 2025-09-07 | $0.00 | $4,163.96 | $0.02 |
| 2025-09-08 | $0.00 | $2,810.02 | $0.01 |
| 2025-09-09 | $0.00 | $6,660.51 | $0.01 |
| 2025-09-10 | $0.00 | $6,009.03 | $0.01 |
| 2025-09-11 | $0.00 | $6,906.02 | $0.01 |
| 2025-09-12 | $0.00 | $983.72 | $0.02 |
| 2025-09-13 | $0.00 | $2,039.73 | $0.01 |
| 2025-09-14 | $0.00 | $6,365.77 | $0.01 |
| 2025-09-15 | $0.00 | $12,588.61 | $0.01 |
| 2025-09-16 | $0.00 | $17,851.66 | $0.01 |
| 2025-09-17 | $0.00 | $9,808.75 | $0.01 |
| 2025-09-18 | $0.00 | $6,350.45 | $0.01 |
| 2025-09-19 | $0.00 | $5,324.71 | $0.01 |
| 2025-09-20 | $0.00 | $6,990.10 | $0.01 |
| 2025-09-21 | $0.00 | $8,722.34 | $0.01 |
| 2025-09-22 | $0.00 | $5,366.30 | $0.01 |
| 2025-09-23 | $0.00 | $10,362.82 | $0.01 |
| 2025-09-24 | $0.00 | $2,113.02 | $0.01 |
| 2025-09-25 | $0.00 | $7,559.48 | $0.01 |
| 2025-09-26 | $0.00 | $2,267.51 | $0.01 |
| 2025-09-27 | $0.00 | $2,182.63 | $0.01 |
| 2025-09-28 | $0.00 | $977.41 | $0.01 |
| 2025-09-29 | $0.00 | $22,495.99 | $0.01 |
| 2025-09-30 | $0.00 | $20,682.79 | $0.01 |
| 2025-10-01 | $0.00 | $10,484.65 | $0.01 |
| 2025-10-02 | $0.00 | $8,896.27 | $0.01 |
| 2025-10-03 | $0.00 | $4,402.42 | $0.01 |
| 2025-10-04 | $0.00 | $5,148.18 | $0.01 |
| 2025-10-05 | $0.00 | $1,111.33 | $0.01 |
| 2025-10-06 | $0.00 | $1,226.39 | $0.01 |
| 2025-10-07 | $0.00 | $3,831.66 | $0.01 |
| 2025-10-08 | $0.00 | $2,588.63 | $0.01 |
| 2025-10-09 | $0.00 | $3,709.33 | $0.01 |
| 2025-10-10 | $0.00 | $1,312.22 | $0.01 |
| 2025-10-11 | $0.00 | $10,113.99 | $0.01 |
| 2025-10-12 | $0.00 | $12,612.62 | $0.01 |
| 2025-10-13 | $0.00 | $2,578.00 | $0.01 |
| 2025-10-14 | $0.00 | $924.67 | $0.01 |
| 2025-10-15 | $0.00 | $2,488.99 | $0.01 |
| 2025-10-16 | $0.00 | $2,088.44 | $0.01 |
| 2025-10-17 | $0.00 | $8,933.70 | $0.01 |
| 2025-10-18 | $0.00 | $3,853.00 | $0.01 |
| 2025-10-19 | $0.00 | $3,958.58 | $0.01 |
| 2025-10-20 | $0.00 | $3,708.38 | $0.01 |
| 2025-10-21 | $0.00 | $2,896.77 | $0.01 |
| 2025-10-22 | $0.00 | $4,214.45 | $0.01 |
| 2025-10-23 | $0.00 | $1,121.22 | $0.01 |
| 2025-10-24 | $0.00 | $611.65 | $0.01 |
| 2025-10-25 | $0.00 | $1,261.17 | $0.01 |
| 2025-10-26 | $0.00 | $461.53 | $0.01 |
| 2025-10-27 | $0.00 | $1,417.65 | $0.01 |
| 2025-10-28 | $0.00 | $5,122.90 | $0.01 |
| 2025-10-29 | $0.00 | $3,162.35 | $0.01 |
| 2025-10-30 | $0.00 | $2,691.09 | $0.01 |
| 2025-10-31 | $0.00 | $3,679.80 | $0.01 |
| 2025-11-01 | $0.00 | $3,272.93 | $0.01 |
| 2025-11-02 | $0.00 | $1,964.55 | $0.01 |
| 2025-11-03 | $0.00 | $1,825.50 | $0.01 |
| 2025-11-04 | $0.00 | $2,481.37 | $0.01 |
| 2025-11-05 | $0.00 | $3,590.90 | $0.01 |
| 2025-11-06 | $0.00 | $954.29 | $0.01 |
| 2025-11-07 | $0.00 | $1,883.52 | $0.01 |
| 2025-11-08 | $0.00 | $2,347.34 | $0.01 |
| 2025-11-09 | $0.00 | $2,907.84 | $0.01 |
| 2025-11-10 | $0.00 | $5,154.54 | $0.01 |
| 2025-11-11 | $0.00 | $1,142.84 | $0.01 |
| 2025-11-12 | $0.00 | $2,364.82 | $0.01 |
| 2025-11-13 | $0.00 | $749.80 | $0.01 |
| 2025-11-14 | $0.00 | $1,399.83 | $0.01 |
| 2025-11-15 | $0.00 | $641.80 | $0.01 |
| 2025-11-16 | $0.00 | $890.37 | $0.01 |
| 2025-11-17 | $0.00 | $1,541.98 | $0.01 |
| 2025-11-18 | $0.00 | $5,135.22 | $0.01 |
| 2025-11-19 | $0.00 | $1,317.99 | $0.01 |
| 2025-11-20 | $0.00 | $5,468.92 | $0.01 |
| 2025-11-21 | $0.00 | $2,026.51 | $0.01 |
| 2025-11-22 | $0.00 | $1,621.52 | $0.01 |
| 2025-11-23 | $0.00 | $2,251.12 | $0.01 |
| 2025-11-24 | $0.00 | $713.63 | $0.01 |
| 2025-11-25 | $0.00 | $2,192.43 | $0.01 |
| 2025-11-26 | $0.00 | $1,360.46 | $0.01 |
| 2025-11-27 | $0.00 | $1,512.78 | $0.01 |
| 2025-11-28 | $0.00 | $1,351.69 | $0.01 |
| 2025-11-29 | $0.00 | $958.45 | $0.01 |
| 2025-11-30 | $0.00 | $1,249.13 | $0.01 |
| 2025-12-01 | $0.00 | $686.32 | $0.01 |
| 2025-12-02 | $0.00 | $752.87 | $0.01 |
| 2025-12-03 | $0.00 | $1,034.52 | $0.01 |
| 2025-12-04 | $0.00 | $1,070.54 | $0.01 |
| 2025-12-05 | $0.00 | $1,453.30 | $0.01 |
| 2025-12-06 | $0.00 | $12,279.56 | $0.01 |
| 2025-12-07 | $0.00 | $106,718.15 | $0.01 |
| 2025-12-08 | $0.00 | $15,774.72 | $0.01 |
| 2025-12-09 | $0.00 | $1,908.88 | $0.01 |
| 2025-12-10 | $0.00 | $16,036.33 | $0.01 |
| 2025-12-11 | $1,003,311.07 | $8,627.45 | $0.01 |
| 2025-12-12 | $1,122,875.51 | $826.44 | $0.01 |
| 2025-12-13 | $1,044,209.51 | $3,809.03 | $0.01 |
| 2025-12-14 | $789,734.27 | $2,547.23 | $0.01 |
| 2025-12-15 | $784,700.76 | $1,982.07 | $0.01 |
| 2025-12-16 | $1,002,358.45 | $1,299.66 | $0.01 |
| 2025-12-17 | $675,254.58 | $2,184.82 | $0.01 |
| 2025-12-18 | $727,345.43 | $4,448.63 | $0.01 |
| 2025-12-19 | $677,706.83 | $1,909.92 | $0.01 |
| 2025-12-20 | $800,913.69 | $230.76 | $0.01 |
| 2025-12-21 | $864,747.90 | $1,373.42 | $0.01 |
| 2025-12-22 | $662,555.47 | $822.26 | $0.01 |
| 2025-12-23 | $725,696.29 | $611.14 | $0.01 |
| 2025-12-24 | $651,713.06 | $819.89 | $0.01 |
| 2025-12-25 | $717,405.74 | $694.80 | $0.01 |
| 2025-12-26 | $599,336.38 | $1,180.85 | $0.01 |
| 2025-12-27 | $600,038.84 | $1,461.07 | $0.01 |
| 2025-12-28 | $717,821.98 | $1,573.13 | $0.01 |
| 2025-12-29 | $608,758.90 | $3,646.18 | $0.01 |
| 2025-12-30 | $603,122.54 | $3,366.95 | $0.01 |
| 2025-12-31 | $927,968.15 | $21.34 | $0.01 |
| 2026-01-01 | $679,385.43 | $4,367.35 | $0.01 |
| 2026-01-02 | $650,140.20 | $360.77 | $0.01 |
| 2026-01-03 | $613,216.94 | $1,413.24 | $0.01 |
| 2026-01-04 | $647,290.74 | $1,021.62 | $0.01 |
| 2026-01-05 | $806,810.42 | $374.21 | $0.01 |
| 2026-01-06 | $782,251.14 | $722.68 | $0.01 |
| 2026-01-07 | $663,664.95 | $3,926.14 | $0.01 |
| 2026-01-08 | $724,417.58 | $1,973.24 | $0.01 |
| 2026-01-09 | $686,736.62 | $585.90 | $0.01 |
| 2026-01-10 | $627,056.16 | $988.86 | $0.01 |
| 2026-01-11 | $635,726.98 | $4,183.70 | $0.01 |
| 2026-01-12 | $759,937.08 | $165.25 | $0.01 |
| 2026-01-13 | $679,200.97 | $304.63 | $0.01 |
| 2026-01-14 | $773,208.30 | $673.02 | $0.01 |
| 2026-01-15 | $660,925.12 | $1,233.91 | $0.01 |
| 2026-01-16 | $629,502.94 | $1,926.63 | $0.01 |
| 2026-01-17 | $663,529.96 | $10,388.93 | $0.01 |
| 2026-01-18 | $660,661.10 | $3,282.50 | $0.01 |
| 2026-01-19 | $630,057.19 | $2,743.78 | $0.01 |
| 2026-01-20 | $607,228.22 | $10,362.12 | $0.01 |
| 2026-01-21 | $579,097.18 | $3,686.76 | $0.01 |
| 2026-01-22 | $595,671.71 | $2,175.37 | $0.01 |
| 2026-01-23 | $660,119.89 | $547.98 | $0.01 |
| 2026-01-24 | $792,818.24 | $943.02 | $0.01 |
| 2026-01-25 | $641,824.94 | $392.91 | $0.01 |
| 2026-01-26 | $666,224.41 | $390.81 | $0.01 |
| 2026-01-27 | $763,587.61 | $130.93 | $0.01 |
| 2026-01-28 | $833,199.70 | $2,270.67 | $0.01 |
| 2026-01-29 | $758,197.29 | $1,007.45 | $0.01 |
| 2026-01-30 | $610,028.96 | $1,048.00 | $0.01 |
| 2026-01-31 | $588,405.56 | $1,747.47 | $0.01 |
| 2026-02-01 | $597,632.41 | $1,154.84 | $0.01 |
| 2026-02-02 | $571,469.50 | $628.98 | $0.01 |
| 2026-02-03 | $822,393.39 | $377.34 | $0.01 |
| 2026-02-04 | $611,340.23 | $757.16 | $0.01 |
| 2026-02-05 | $538,258.99 | $829.57 | $0.01 |
| 2026-02-06 | $641,946.34 | $1,027.19 | $0.01 |
| 2026-02-07 | $480,089.88 | $2,241.35 | $0.01 |
| 2026-02-08 | $653,688.75 | $185.25 | $0.01 |
| 2026-02-09 | $593,521.80 | $143.53 | $0.01 |
| 2026-02-10 | $592,582.84 | $210.08 | $0.01 |
| 2026-02-11 | $532,101.39 | $711.41 | $0.01 |
| 2026-02-12 | $574,423.00 | $400.62 | $0.01 |
| 2026-02-13 | $596,668.21 | $269.25 | $0.01 |
| 2026-02-14 | $754,111.50 | $1,007.13 | $0.01 |
| 2026-02-15 | $547,752.00 | $337.18 | $0.01 |
| 2026-02-16 | $478,514.05 | $1,760.97 | $0.01 |
| 2026-02-17 | $618,862.50 | $755.24 | $0.01 |
| 2026-02-18 | $446,747.14 | $289.11 | $0.01 |
| 2026-02-19 | $628,246.53 | $161.35 | $0.01 |
| 2026-02-20 | $452,559.74 | $437.97 | $0.01 |
| 2026-02-21 | $627,420.80 | $124.16 | $0.01 |
| 2026-02-22 | $453,835.81 | $10,674.83 | $0.01 |
| 2026-02-23 | $422,706.47 | $8,393.16 | $0.00 |
| 2026-02-24 | $422,360.20 | $3,445.61 | $0.00 |
| 2026-02-25 | $409,479.97 | $2,899.85 | $0.00 |
| 2026-02-26 | $497,550.67 | $1,278.37 | $0.01 |
| 2026-02-27 | $543,140.41 | $780.96 | $0.01 |
| 2026-02-28 | $508,646.93 | $1,451.49 | $0.01 |
| 2026-03-01 | $519,077.18 | $1,259.66 | $0.01 |
| 2026-03-02 | $504,588.31 | $610.17 | $0.01 |
| 2026-03-03 | $601,897.02 | $283.13 | $0.01 |
| 2026-03-04 | $441,345.23 | $12,115.84 | $0.00 |
| 2026-03-05 | $595,725.56 | $580.84 | $0.01 |
| 2026-03-06 | $577,610.00 | $365.41 | $0.01 |
| 2026-03-07 | $594,607.68 | $202.62 | $0.01 |
| 2026-03-08 | $438,996.52 | $77.95 | $0.00 |
| 2026-03-09 | $715,313.28 | $1,245.17 | $0.01 |
| 2026-03-10 | $509,936.58 | $220.75 | $0.01 |
| 2026-03-11 | $597,803.61 | $302.89 | $0.01 |
| 2026-03-12 | $658,572.41 | $59.87 | $0.01 |
| 2026-03-13 | $637,281.37 | $62.36 | $0.01 |
| 2026-03-14 | $524,013.30 | $345.29 | $0.01 |
| 2026-03-15 | $544,735.65 | $333.93 | $0.01 |
| 2026-03-16 | $568,203.63 | $188.49 | $0.01 |
| 2026-03-17 | $534,437.88 | $334.69 | $0.01 |
| 2026-03-18 | $568,322.51 | $51.22 | $0.01 |
| 2026-03-19 | $507,348.57 | $411.35 | $0.01 |
| 2026-03-20 | $771,991.21 | $45.18 | $0.01 |
| 2026-03-21 | $463,594.97 | $116.65 | $0.01 |
| 2026-03-22 | $444,240.94 | $3,092.23 | $0.00 |
| 2026-03-23 | $424,282.81 | $1,011.86 | $0.00 |
| 2026-03-24 | $468,102.99 | $518.70 | $0.01 |
| 2026-03-25 | $504,093.38 | $86.08 | $0.01 |
| 2026-03-26 | $697,849.82 | $440.29 | $0.01 |
| 2026-03-27 | $605,885.51 | $90.67 | $0.01 |
| 2026-03-28 | $662,893.02 | $244.83 | $0.01 |
| 2026-03-29 | $16,201,981.01 | $805.14 | $0.18 |
| 2026-03-30 | $687,043.84 | $958.71 | $0.01 |
| 2026-03-31 | $706,489.89 | $374.76 | $0.01 |
| 2026-04-01 | $717,930.18 | $377.65 | $0.01 |
| 2026-04-02 | $17,816,709.38 | $1,471.38 | $0.20 |
| 2026-04-03 | $468,861.24 | $441.34 | $0.01 |
| 2026-04-04 | $441,389.84 | $1,991.61 | $0.00 |
| 2026-04-05 | $394,907.73 | $469.92 | $0.00 |
| 2026-04-06 | $432,823.32 | $224.80 | $0.00 |
| 2026-04-07 | $429,175.29 | $884.28 | $0.00 |
| 2026-04-08 | $548,859.43 | $231.06 | $0.01 |
| 2026-04-09 | $511,436.20 | $215.33 | $0.01 |
| 2026-04-10 | $411,288.09 | $184.80 | $0.00 |
| 2026-04-11 | $512,692.31 | $1,153.37 | $0.01 |
| 2026-04-12 | $566,610.89 | $383.80 | $0.01 |
| 2026-04-13 | $472,319.26 | $952.87 | $0.01 |
| 2026-04-14 | $499,249.91 | $576.13 | $0.01 |
| 2026-04-15 | $657,411.99 | $808.00 | $0.01 |
| 2026-04-16 | $479,178.76 | $1,003.49 | $0.01 |
| 2026-04-17 | $683,165.53 | $4,010.84 | $0.01 |
| 2026-04-18 | $563,365.70 | $933.69 | $0.01 |
| 2026-04-19 | $566,853.75 | $2,106.37 | $0.01 |
| 2026-04-20 | $500,334.31 | $813.48 | $0.01 |
| 2026-04-21 | $6,169,114.30 | $770.44 | $0.07 |
| 2026-04-22 | $595,333.52 | $72.49 | $0.01 |
| 2026-04-23 | $604,966.43 | $179.02 | $0.01 |
| 2026-04-24 | $484,538.53 | $275.16 | $0.01 |
| 2026-04-25 | $548,085.11 | $868.21 | $0.01 |
| 2026-04-26 | $505,963.59 | $138.05 | $0.01 |
| 2026-04-27 | $507,589.34 | $106.33 | $0.01 |
| 2026-04-28 | $562,124.71 | $876.18 | $0.01 |
| 2026-04-29 | $720,499.15 | $6,287.66 | $0.01 |
| 2026-04-30 | $742,235.28 | $268.62 | $0.01 |
| 2026-05-01 | $642,994.36 | $1,996.21 | $0.01 |
| 2026-05-02 | $630,196.00 | $3,203.17 | $0.01 |
| 2026-05-03 | $678,040.48 | $2,623.63 | $0.01 |
| 2026-05-04 | $629,976.09 | $1,849.04 | $0.01 |
| 2026-05-05 | $735,050.72 | $6,189.77 | $0.01 |
| 2026-05-06 | $822,328.22 | $6,627.26 | $0.01 |
| 2026-05-07 | $744,236.99 | $6,052.57 | $0.01 |
| 2026-05-08 | $806,435.99 | $2,589.25 | $0.01 |
| 2026-05-09 | $782,956.68 | $2,066.09 | $0.01 |
| 2026-05-10 | $814,735.11 | $2,013.60 | $0.01 |
| 2026-05-11 | $805,664.11 | $2,118.50 | $0.01 |
| 2026-05-12 | $858,516.55 | $843.33 | $0.01 |
| 2026-05-13 | $783,473.23 | $659.39 | $0.01 |
| 2026-05-14 | $684,000.74 | $843.60 | $0.01 |
| 2026-05-15 | $677,282.22 | $748.19 | $0.01 |
| 2026-05-16 | $752,974.88 | $1,738.72 | $0.01 |
| 2026-05-17 | $803,146.25 | $426.83 | $0.01 |
| 2026-05-18 | $694,135.72 | $257.46 | $0.01 |
| 2026-05-19 | $795,318.57 | $2,808.13 | $0.01 |
| 2026-05-20 | $712,852.44 | $525.45 | $0.01 |
| 2026-05-21 | $562,577.33 | $1,255.42 | $0.01 |
| 2026-05-22 | $758,904.07 | $411.92 | $0.01 |
| 2026-05-23 | $637,134.85 | $1,653.76 | $0.01 |
| 2026-05-24 | $650,360.41 | $1,472.78 | $0.01 |
| 2026-05-25 | $657,669.19 | $565.28 | $0.01 |
| 2026-05-26 | $712,811.87 | $396.11 | $0.01 |
| 2026-05-27 | $663,772.57 | $1,166.44 | $0.01 |
| 2026-05-28 | $795,556.95 | $6,204.91 | $0.01 |
| 2026-05-29 | $901,750.76 | $8,584.49 | $0.01 |
| 2026-05-30 | $665,939.21 | $3,728.95 | $0.01 |
| 2026-05-31 | $833,078.42 | $1,399.36 | $0.01 |
| 2026-06-01 | $697,873.00 | $2,567.36 | $0.01 |
| 2026-06-02 | $713,526.52 | $1,833.60 | $0.01 |
| 2026-06-03 | $701,864.84 | $1,698.74 | $0.01 |
| 2026-06-04 | $711,533.87 | $1,296.47 | $0.01 |
| 2026-06-05 | $645,455.59 | $1,887.31 | $0.01 |
| 2026-06-06 | $727,321.27 | $951.20 | $0.01 |
| 2026-06-07 | $585,998.11 | $1,219.75 | $0.01 |
| 2026-06-08 | $701,705.76 | $1,004.22 | $0.01 |
| 2026-06-09 | $610,910.92 | $1,732.74 | $0.01 |
| 2026-06-10 | $792,441.55 | $1,466.31 | $0.01 |
| 2026-06-11 | $750,129.94 | $736.99 | $0.01 |
| 2026-06-12 | $538,469.57 | $1,372.03 | $0.01 |
| 2026-06-13 | $570,608.56 | $1,374.06 | $0.01 |
| 2026-06-14 | $624,737.68 | $345.86 | $0.01 |
| 2026-06-15 | $602,523.92 | $523.71 | $0.01 |
| 2026-06-16 | $606,953.15 | $781.07 | $0.01 |
| 2026-06-17 | $579,811.15 | $2,030.98 | $0.01 |
| 2026-06-18 | $567,936.02 | $1,150.17 | $0.01 |
| 2026-06-19 | $704,974.33 | $443.08 | $0.01 |
| 2026-06-20 | $624,099.13 | $226.23 | $0.01 |
| 2026-06-21 | $720,646.28 | $819.24 | $0.01 |
| 2026-06-22 | $616,017.30 | $1,265.68 | $0.01 |
| 2026-06-23 | $520,436.48 | $1,895.90 | $0.01 |
| 2026-06-24 | $578,460.99 | $434.16 | $0.01 |
| 2026-06-25 | $604,089.58 | $782.54 | $0.01 |
| 2026-06-26 | $628,100.67 | $542.82 | $0.01 |
| 2026-06-27 | $684,934.62 | $462.30 | $0.01 |
| 2026-06-28 | $535,429.66 | $400.99 | $0.01 |
| 2026-06-29 | $793,053.59 | $869.31 | $0.01 |
| 2026-06-30 | $662,239.80 | $1,153.75 | $0.01 |
| 2026-07-01 | $513,647.12 | $527.32 | $0.01 |
| 2026-07-02 | $639,882.63 | $774.51 | $0.01 |
| 2026-07-03 | $676,054.83 | $159.45 | $0.01 |
| 2026-07-04 | $550,526.61 | $307.44 | $0.01 |
| 2026-07-05 | $565,090.05 | $311.82 | $0.01 |
| 2026-07-06 | $552,026.07 | $629.12 | $0.01 |
| 2026-07-07 | $619,400.69 | $488.60 | $0.01 |
| 2026-07-08 | $535,188.42 | $3,845.83 | $0.01 |
| 2026-07-09 | $545,241.93 | $1,083.76 | $0.01 |
| 2026-07-10 | $745,378.52 | $1,847.90 | $0.01 |
| 2026-07-11 | $745,378.52 | $1,847.90 | $0.01 |
| 2026-07-12 | $569,156.47 | $475.48 | $0.01 |
| 2026-07-13 | $695,190.69 | $137.55 | $0.01 |
| 2026-07-14 | $572,277.99 | $655.12 | $0.01 |
| 2026-07-15 | $678,420.96 | $664.70 | $0.01 |
| 2026-07-15 | $693,242.11 | $528.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
