Wrapped USTC USTC N/A
$0.009652 1.98% (1d)
Market Overview
Wrapped USTC current market price is $0.009652 with a 24 hour trading volume of $167. The total available supply of Wrapped USTC is 88.94M USTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $858.51K. The USTC price is 0.33% up in the last one hour.
The high price of the Wrapped USTC is $0.009792 and low price is $0.005251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped USTC Rank
(Not Available)
Wrapped USTC Price
$0.009652
Market Cap
$858.51K 1.98%
Fully Diluted Valuation
$858.51K
Trading Volume(24h)
$167
Circulating Supply
88.94M USTC
Total Supply
88.94M USTC
Max Supply
(Not Available)
High(24h)
$0.009792
Low(24h)
$0.005251
All-time High
$1.09 99.12%
19 May 2021
All-time Low
$0.00042272 2183.34%
12 Aug 2026
Cryptocurrency Wrapped USTC Calculator
Want to convert more cryptocurrencies?
Wrapped USTC Historical Data Chart
1h
0.33%
24h
1.98%
7d
83.13%
14d
85.57%
30d
86.58%
60d
47.76%
200d
102.33%
1y
32.25%
Wrapped USTC Historical Data
Historical data of Wrapped USTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $4,313.44 | $0.01 |
| 2025-08-04 | $0.00 | $7,528.44 | $0.01 |
| 2025-08-05 | $0.00 | $865.55 | $0.02 |
| 2025-08-06 | $0.00 | $800.44 | $0.01 |
| 2025-08-07 | $0.00 | $659.74 | $0.01 |
| 2025-08-08 | $0.00 | $705.86 | $0.02 |
| 2025-08-09 | $0.00 | $3,850.72 | $0.02 |
| 2025-08-10 | $0.00 | $5,087.60 | $0.01 |
| 2025-08-11 | $0.00 | $1,332.37 | $0.01 |
| 2025-08-12 | $0.00 | $4,526.41 | $0.02 |
| 2025-08-13 | $0.00 | $869.32 | $0.02 |
| 2025-08-14 | $0.00 | $2,554.80 | $0.02 |
| 2025-08-15 | $0.00 | $1,501.34 | $0.01 |
| 2025-08-16 | $0.00 | $696.10 | $0.02 |
| 2025-08-17 | $0.00 | $2,057.07 | $0.02 |
| 2025-08-18 | $0.00 | $1,702.08 | $0.02 |
| 2025-08-19 | $0.00 | $787.66 | $0.01 |
| 2025-08-20 | $0.00 | $3,129.89 | $0.02 |
| 2025-08-21 | $0.00 | $1,258.74 | $0.02 |
| 2025-08-22 | $0.00 | $2,986.54 | $0.02 |
| 2025-08-23 | $0.00 | $3,623.38 | $0.01 |
| 2025-08-24 | $0.00 | $5,983.14 | $0.02 |
| 2025-08-25 | $0.00 | $5,775.68 | $0.02 |
| 2025-08-26 | $0.00 | $2,099.74 | $0.01 |
| 2025-08-27 | $0.00 | $1,850.00 | $0.01 |
| 2025-08-28 | $0.00 | $4,797.29 | $0.02 |
| 2025-08-29 | $0.00 | $4,228.78 | $0.02 |
| 2025-08-30 | $0.00 | $13,809.06 | $0.01 |
| 2025-08-31 | $0.00 | $2,613.28 | $0.02 |
| 2025-09-01 | $0.00 | $1,246.13 | $0.01 |
| 2025-09-02 | $0.00 | $4,506.08 | $0.01 |
| 2025-09-03 | $0.00 | $1,683.83 | $0.02 |
| 2025-09-04 | $0.00 | $1,228.03 | $0.02 |
| 2025-09-05 | $0.00 | $2,894.59 | $0.02 |
| 2025-09-06 | $0.00 | $2,513.87 | $0.02 |
| 2025-09-07 | $0.00 | $4,166.54 | $0.02 |
| 2025-09-08 | $0.00 | $2,807.77 | $0.01 |
| 2025-09-09 | $0.00 | $6,661.03 | $0.01 |
| 2025-09-10 | $0.00 | $6,009.31 | $0.01 |
| 2025-09-11 | $0.00 | $7,008.07 | $0.02 |
| 2025-09-12 | $0.00 | $986.77 | $0.02 |
| 2025-09-13 | $0.00 | $2,039.49 | $0.01 |
| 2025-09-14 | $0.00 | $6,191.39 | $0.01 |
| 2025-09-15 | $0.00 | $12,660.82 | $0.01 |
| 2025-09-16 | $0.00 | $17,872.68 | $0.01 |
| 2025-09-17 | $0.00 | $9,810.81 | $0.01 |
| 2025-09-18 | $0.00 | $6,918.79 | $0.01 |
| 2025-09-19 | $0.00 | $5,315.24 | $0.01 |
| 2025-09-20 | $0.00 | $7,362.37 | $0.01 |
| 2025-09-21 | $0.00 | $8,714.58 | $0.01 |
| 2025-09-22 | $0.00 | $5,364.24 | $0.01 |
| 2025-09-23 | $0.00 | $10,314.15 | $0.01 |
| 2025-09-24 | $0.00 | $2,131.94 | $0.01 |
| 2025-09-25 | $0.00 | $7,471.82 | $0.01 |
| 2025-09-26 | $0.00 | $2,252.81 | $0.01 |
| 2025-09-27 | $0.00 | $2,183.24 | $0.01 |
| 2025-09-28 | $0.00 | $976.40 | $0.01 |
| 2025-09-29 | $0.00 | $22,500.06 | $0.01 |
| 2025-09-30 | $0.00 | $21,067.71 | $0.01 |
| 2025-10-01 | $0.00 | $10,488.34 | $0.01 |
| 2025-10-02 | $0.00 | $8,900.20 | $0.01 |
| 2025-10-03 | $0.00 | $4,448.64 | $0.01 |
| 2025-10-04 | $0.00 | $5,036.76 | $0.01 |
| 2025-10-05 | $0.00 | $1,111.53 | $0.01 |
| 2025-10-06 | $0.00 | $1,226.97 | $0.01 |
| 2025-10-07 | $0.00 | $3,838.31 | $0.01 |
| 2025-10-08 | $0.00 | $2,596.34 | $0.01 |
| 2025-10-09 | $0.00 | $3,717.02 | $0.01 |
| 2025-10-10 | $0.00 | $1,313.22 | $0.01 |
| 2025-10-11 | $0.00 | $10,092.18 | $0.01 |
| 2025-10-12 | $0.00 | $12,634.21 | $0.01 |
| 2025-10-13 | $0.00 | $2,579.34 | $0.01 |
| 2025-10-14 | $0.00 | $954.17 | $0.01 |
| 2025-10-15 | $0.00 | $2,477.81 | $0.01 |
| 2025-10-16 | $0.00 | $1,803.74 | $0.01 |
| 2025-10-17 | $0.00 | $8,950.49 | $0.01 |
| 2025-10-18 | $0.00 | $3,850.72 | $0.01 |
| 2025-10-19 | $0.00 | $3,964.82 | $0.01 |
| 2025-10-20 | $0.00 | $3,706.92 | $0.01 |
| 2025-10-21 | $0.00 | $3,088.74 | $0.01 |
| 2025-10-22 | $0.00 | $4,007.56 | $0.01 |
| 2025-10-23 | $0.00 | $1,121.80 | $0.01 |
| 2025-10-24 | $0.00 | $611.65 | $0.01 |
| 2025-10-25 | $0.00 | $1,264.24 | $0.01 |
| 2025-10-26 | $0.00 | $461.00 | $0.01 |
| 2025-10-27 | $0.00 | $1,415.50 | $0.01 |
| 2025-10-28 | $0.00 | $5,121.93 | $0.01 |
| 2025-10-29 | $0.00 | $3,159.47 | $0.01 |
| 2025-10-30 | $0.00 | $2,697.01 | $0.01 |
| 2025-10-31 | $0.00 | $3,631.43 | $0.01 |
| 2025-11-01 | $0.00 | $3,303.57 | $0.01 |
| 2025-11-02 | $0.00 | $1,964.22 | $0.01 |
| 2025-11-03 | $0.00 | $1,826.77 | $0.01 |
| 2025-11-04 | $0.00 | $2,482.06 | $0.01 |
| 2025-11-05 | $0.00 | $3,593.55 | $0.01 |
| 2025-11-06 | $0.00 | $953.86 | $0.01 |
| 2025-11-07 | $0.00 | $1,884.35 | $0.01 |
| 2025-11-08 | $0.00 | $2,349.96 | $0.01 |
| 2025-11-09 | $0.00 | $2,866.87 | $0.01 |
| 2025-11-10 | $0.00 | $5,152.47 | $0.01 |
| 2025-11-11 | $0.00 | $831.07 | $0.01 |
| 2025-11-12 | $0.00 | $2,363.13 | $0.01 |
| 2025-11-13 | $0.00 | $749.89 | $0.01 |
| 2025-11-14 | $0.00 | $1,428.60 | $0.01 |
| 2025-11-15 | $0.00 | $639.45 | $0.01 |
| 2025-11-16 | $0.00 | $884.48 | $0.01 |
| 2025-11-17 | $0.00 | $1,540.74 | $0.01 |
| 2025-11-18 | $0.00 | $5,137.49 | $0.01 |
| 2025-11-19 | $0.00 | $1,318.81 | $0.01 |
| 2025-11-20 | $0.00 | $5,482.43 | $0.01 |
| 2025-11-21 | $0.00 | $2,019.87 | $0.01 |
| 2025-11-22 | $0.00 | $1,620.16 | $0.01 |
| 2025-11-23 | $0.00 | $2,248.98 | $0.01 |
| 2025-11-24 | $0.00 | $713.60 | $0.01 |
| 2025-11-25 | $0.00 | $2,765.13 | $0.02 |
| 2025-11-26 | $0.00 | $1,357.82 | $0.01 |
| 2025-11-27 | $0.00 | $1,509.21 | $0.01 |
| 2025-11-28 | $0.00 | $1,351.87 | $0.01 |
| 2025-11-29 | $0.00 | $954.28 | $0.01 |
| 2025-11-30 | $0.00 | $1,249.22 | $0.01 |
| 2025-12-01 | $0.00 | $686.24 | $0.01 |
| 2025-12-02 | $0.00 | $752.77 | $0.01 |
| 2025-12-03 | $0.00 | $1,025.07 | $0.01 |
| 2025-12-04 | $0.00 | $1,070.47 | $0.01 |
| 2025-12-05 | $0.00 | $1,453.07 | $0.01 |
| 2025-12-06 | $0.00 | $12,279.15 | $0.01 |
| 2025-12-07 | $0.00 | $106,547.12 | $0.01 |
| 2025-12-08 | $0.00 | $15,804.04 | $0.01 |
| 2025-12-09 | $0.00 | $1,909.92 | $0.01 |
| 2025-12-10 | $0.00 | $16,030.67 | $0.01 |
| 2025-12-11 | $1,004,269.09 | $9,265.51 | $0.01 |
| 2025-12-12 | $1,122,244.69 | $826.42 | $0.01 |
| 2025-12-13 | $902,942.89 | $7,522.29 | $0.01 |
| 2025-12-14 | $788,930.02 | $2,554.89 | $0.01 |
| 2025-12-15 | $782,114.43 | $2,011.05 | $0.01 |
| 2025-12-16 | $1,002,636.51 | $1,299.78 | $0.01 |
| 2025-12-17 | $675,605.25 | $2,191.05 | $0.01 |
| 2025-12-18 | $727,216.86 | $4,451.47 | $0.01 |
| 2025-12-19 | $677,939.67 | $1,910.21 | $0.01 |
| 2025-12-20 | $798,489.64 | $230.73 | $0.01 |
| 2025-12-21 | $865,026.11 | $1,373.34 | $0.01 |
| 2025-12-22 | $662,463.37 | $822.14 | $0.01 |
| 2025-12-23 | $725,721.67 | $611.08 | $0.01 |
| 2025-12-24 | $656,195.96 | $819.86 | $0.01 |
| 2025-12-25 | $693,156.81 | $695.78 | $0.01 |
| 2025-12-26 | $600,137.63 | $1,180.54 | $0.01 |
| 2025-12-27 | $600,013.29 | $1,461.06 | $0.01 |
| 2025-12-28 | $717,781.74 | $1,572.89 | $0.01 |
| 2025-12-29 | $638,361.33 | $3,659.71 | $0.01 |
| 2025-12-30 | $603,191.40 | $1,832.67 | $0.01 |
| 2025-12-31 | $927,968.15 | $21.35 | $0.01 |
| 2026-01-01 | $916,594.00 | $1,217.01 | $0.01 |
| 2026-01-02 | $575,841.92 | $315.51 | $0.01 |
| 2026-01-03 | $597,498.43 | $1,337.05 | $0.01 |
| 2026-01-04 | $607,602.36 | $1,145.12 | $0.01 |
| 2026-01-05 | $615,964.45 | $175.80 | $0.01 |
| 2026-01-06 | $619,432.86 | $530.95 | $0.01 |
| 2026-01-07 | $655,078.73 | $3,738.09 | $0.01 |
| 2026-01-08 | $619,988.25 | $1,351.77 | $0.01 |
| 2026-01-09 | $600,675.11 | $459.02 | $0.01 |
| 2026-01-10 | $614,104.15 | $974.62 | $0.01 |
| 2026-01-11 | $633,082.49 | $4,156.77 | $0.01 |
| 2026-01-12 | $627,162.14 | $122.94 | $0.01 |
| 2026-01-13 | $614,097.08 | $291.21 | $0.01 |
| 2026-01-14 | $639,734.08 | $467.59 | $0.01 |
| 2026-01-15 | $644,583.03 | $1,208.40 | $0.01 |
| 2026-01-16 | $621,781.83 | $1,892.12 | $0.01 |
| 2026-01-17 | $657,626.40 | $10,310.61 | $0.01 |
| 2026-01-18 | $655,787.25 | $2,813.20 | $0.01 |
| 2026-01-19 | $617,823.12 | $2,830.41 | $0.01 |
| 2026-01-20 | $600,125.05 | $8,312.72 | $0.01 |
| 2026-01-21 | $572,058.56 | $1,446.39 | $0.01 |
| 2026-01-22 | $581,340.08 | $2,072.84 | $0.01 |
| 2026-01-23 | $575,805.28 | $451.55 | $0.01 |
| 2026-01-24 | $571,297.74 | $310.02 | $0.01 |
| 2026-01-25 | $587,741.80 | $363.22 | $0.01 |
| 2026-01-26 | $558,231.42 | $307.27 | $0.01 |
| 2026-01-27 | $571,569.02 | $100.89 | $0.01 |
| 2026-01-28 | $572,163.66 | $193.09 | $0.01 |
| 2026-01-29 | $563,785.24 | $338.72 | $0.01 |
| 2026-01-30 | $537,358.35 | $804.48 | $0.01 |
| 2026-01-31 | $547,629.09 | $1,554.89 | $0.01 |
| 2026-02-01 | $488,038.68 | $747.92 | $0.01 |
| 2026-02-02 | $500,066.37 | $556.04 | $0.01 |
| 2026-02-03 | $688,665.05 | $571.39 | $0.01 |
| 2026-02-04 | $489,992.70 | $485.62 | $0.01 |
| 2026-02-05 | $468,553.21 | $708.66 | $0.01 |
| 2026-02-06 | $424,131.36 | $485.08 | $0.00 |
| 2026-02-07 | $428,570.99 | $2,015.56 | $0.00 |
| 2026-02-08 | $427,009.17 | $75.35 | $0.00 |
| 2026-02-09 | $419,814.52 | $95.29 | $0.00 |
| 2026-02-10 | $797,652.30 | $55.65 | $0.01 |
| 2026-02-11 | $811,062.93 | $151.69 | $0.01 |
| 2026-02-12 | $429,217.59 | $255.95 | $0.00 |
| 2026-02-13 | $423,661.82 | $173.79 | $0.00 |
| 2026-02-14 | $794,480.36 | $130.12 | $0.01 |
| 2026-02-15 | $447,865.36 | $236.46 | $0.01 |
| 2026-02-16 | $451,176.04 | $1,202.83 | $0.01 |
| 2026-02-17 | $451,567.68 | $387.92 | $0.01 |
| 2026-02-18 | $452,426.08 | $282.51 | $0.01 |
| 2026-02-19 | $446,844.13 | $55.27 | $0.01 |
| 2026-02-20 | $449,012.78 | $415.96 | $0.01 |
| 2026-02-21 | $453,613.04 | $91.92 | $0.01 |
| 2026-02-22 | $442,882.72 | $13,472.84 | $0.00 |
| 2026-02-23 | $415,498.89 | $7,610.25 | $0.00 |
| 2026-02-24 | $422,071.18 | $2,812.79 | $0.00 |
| 2026-02-25 | $421,550.96 | $2,622.24 | $0.00 |
| 2026-02-26 | $437,845.84 | $1,058.13 | $0.00 |
| 2026-02-27 | $436,701.29 | $565.15 | $0.00 |
| 2026-02-28 | $470,804.85 | $1,355.85 | $0.01 |
| 2026-03-01 | $461,270.70 | $1,033.35 | $0.01 |
| 2026-03-02 | $441,017.03 | $536.11 | $0.00 |
| 2026-03-03 | $449,729.01 | $204.00 | $0.01 |
| 2026-03-04 | $437,473.87 | $16,555.27 | $0.00 |
| 2026-03-05 | $456,392.52 | $371.36 | $0.01 |
| 2026-03-06 | $446,110.80 | $214.07 | $0.01 |
| 2026-03-07 | $442,566.73 | $137.65 | $0.00 |
| 2026-03-08 | $433,570.89 | $84.36 | $0.00 |
| 2026-03-09 | $436,650.40 | $78.61 | $0.00 |
| 2026-03-10 | $675,079.55 | $52.31 | $0.01 |
| 2026-03-11 | $439,226.44 | $186.56 | $0.00 |
| 2026-03-12 | $774,328.25 | $1.52 | $0.01 |
| 2026-03-13 | $666,500.67 | $48.72 | $0.01 |
| 2026-03-14 | $448,024.52 | $333.88 | $0.01 |
| 2026-03-15 | $441,284.59 | $266.23 | $0.00 |
| 2026-03-16 | $443,648.82 | $150.68 | $0.00 |
| 2026-03-17 | $457,097.38 | $248.77 | $0.01 |
| 2026-03-18 | $485,718.59 | $36.37 | $0.01 |
| 2026-03-19 | $439,096.80 | $315.93 | $0.00 |
| 2026-03-20 | $768,612.93 | $49.94 | $0.01 |
| 2026-03-21 | $433,912.65 | $85.60 | $0.00 |
| 2026-03-22 | $420,673.95 | $3,487.48 | $0.00 |
| 2026-03-23 | $417,501.49 | $941.93 | $0.00 |
| 2026-03-24 | $425,798.96 | $456.98 | $0.00 |
| 2026-03-25 | $425,234.54 | $10.40 | $0.00 |
| 2026-03-26 | $422,606.49 | $113.41 | $0.00 |
| 2026-03-27 | $415,561.15 | $89.33 | $0.00 |
| 2026-03-28 | $405,166.34 | $103.35 | $0.00 |
| 2026-03-29 | $395,298.58 | $16.56 | $0.00 |
| 2026-03-30 | $390,076.80 | $188.49 | $0.00 |
| 2026-03-31 | $392,752.11 | $53.18 | $0.00 |
| 2026-04-01 | $396,385.32 | $34.72 | $0.00 |
| 2026-04-02 | $397,923.63 | $78.40 | $0.00 |
| 2026-04-03 | $389,571.11 | $369.97 | $0.00 |
| 2026-04-04 | $410,511.26 | $1,894.25 | $0.00 |
| 2026-04-05 | $394,266.47 | $508.82 | $0.00 |
| 2026-04-06 | $414,074.05 | $607.30 | $0.00 |
| 2026-04-07 | $406,088.99 | $864.20 | $0.00 |
| 2026-04-08 | $419,943.62 | $185.44 | $0.00 |
| 2026-04-09 | $413,984.33 | $191.42 | $0.00 |
| 2026-04-10 | $420,678.27 | $195.53 | $0.00 |
| 2026-04-11 | $457,928.97 | $991.83 | $0.01 |
| 2026-04-12 | $429,833.44 | $250.96 | $0.00 |
| 2026-04-13 | $406,054.70 | $809.81 | $0.00 |
| 2026-04-14 | $418,504.80 | $654.15 | $0.00 |
| 2026-04-15 | $429,957.53 | $255.62 | $0.00 |
| 2026-04-16 | $458,670.21 | $989.64 | $0.01 |
| 2026-04-17 | $483,529.59 | $862.07 | $0.01 |
| 2026-04-18 | $486,665.13 | $653.78 | $0.01 |
| 2026-04-19 | $504,401.82 | $1,568.79 | $0.01 |
| 2026-04-20 | $470,852.66 | $364.58 | $0.01 |
| 2026-04-21 | $670,634.00 | $507.20 | $0.01 |
| 2026-04-22 | $482,587.58 | $27.22 | $0.01 |
| 2026-04-23 | $482,821.31 | $136.96 | $0.01 |
| 2026-04-24 | $528,489.72 | $308.68 | $0.01 |
| 2026-04-25 | $488,870.49 | $711.50 | $0.01 |
| 2026-04-26 | $498,978.36 | $123.19 | $0.01 |
| 2026-04-27 | $500,864.48 | $102.67 | $0.01 |
| 2026-04-28 | $543,345.49 | $856.81 | $0.01 |
| 2026-04-29 | $534,907.53 | $747.64 | $0.01 |
| 2026-04-30 | $689,920.79 | $31.83 | $0.01 |
| 2026-05-01 | $590,948.57 | $1,469.20 | $0.01 |
| 2026-05-02 | $622,723.07 | $3,055.15 | $0.01 |
| 2026-05-03 | $653,801.23 | $2,046.84 | $0.01 |
| 2026-05-04 | $629,267.41 | $1,763.06 | $0.01 |
| 2026-05-05 | $665,576.39 | $3,944.85 | $0.01 |
| 2026-05-06 | $728,171.92 | $2,209.12 | $0.01 |
| 2026-05-07 | $656,800.57 | $3,660.51 | $0.01 |
| 2026-05-08 | $634,682.99 | $843.02 | $0.01 |
| 2026-05-09 | $659,174.14 | $1,159.51 | $0.01 |
| 2026-05-10 | $661,019.22 | $940.96 | $0.01 |
| 2026-05-11 | $672,811.23 | $1,306.37 | $0.01 |
| 2026-05-12 | $859,224.51 | $761.40 | $0.01 |
| 2026-05-13 | $659,519.67 | $379.46 | $0.01 |
| 2026-05-14 | $612,182.39 | $625.71 | $0.01 |
| 2026-05-15 | $604,272.32 | $604.87 | $0.01 |
| 2026-05-16 | $579,301.41 | $853.27 | $0.01 |
| 2026-05-17 | $579,892.43 | $153.84 | $0.01 |
| 2026-05-18 | $554,075.47 | $155.36 | $0.01 |
| 2026-05-19 | $788,383.70 | $2,722.11 | $0.01 |
| 2026-05-20 | $542,113.09 | $268.04 | $0.01 |
| 2026-05-21 | $562,714.83 | $1,156.16 | $0.01 |
| 2026-05-22 | $562,313.62 | $271.79 | $0.01 |
| 2026-05-23 | $550,077.94 | $1,281.96 | $0.01 |
| 2026-05-24 | $555,084.61 | $1,087.90 | $0.01 |
| 2026-05-25 | $540,749.30 | $423.16 | $0.01 |
| 2026-05-26 | $541,672.06 | $253.18 | $0.01 |
| 2026-05-27 | $561,387.01 | $796.20 | $0.01 |
| 2026-05-28 | $576,863.38 | $1,725.72 | $0.01 |
| 2026-05-29 | $551,005.95 | $746.36 | $0.01 |
| 2026-05-30 | $293,721.29 | $2.65 | $0.00 |
| 2026-05-31 | $293,723.86 | $57.84 | $0.00 |
| 2026-06-01 | $634,402.81 | $1,100.40 | $0.01 |
| 2026-06-02 | $598,955.31 | $366.14 | $0.01 |
| 2026-06-03 | $559,206.08 | $255.30 | $0.01 |
| 2026-06-04 | $552,136.48 | $72.17 | $0.01 |
| 2026-06-05 | $293,830.94 | $452.12 | $0.00 |
| 2026-06-06 | $532,972.73 | $25.10 | $0.01 |
| 2026-06-07 | $496,055.49 | $493.45 | $0.01 |
| 2026-06-08 | $524,532.38 | $361.67 | $0.01 |
| 2026-06-09 | $557,734.76 | $961.83 | $0.01 |
| 2026-06-10 | $549,391.05 | $112.69 | $0.01 |
| 2026-06-11 | $543,111.68 | $66.50 | $0.01 |
| 2026-06-12 | $535,743.73 | $175.60 | $0.01 |
| 2026-06-13 | $293,916.27 | $558.24 | $0.00 |
| 2026-06-14 | $110,425.30 | $0.41 | $0.00 |
| 2026-06-15 | $131,740.34 | $1.01 | $0.00 |
| 2026-06-16 | $141,131.41 | $0.43 | $0.00 |
| 2026-06-17 | $549,364.17 | $277.95 | $0.01 |
| 2026-06-18 | $553,098.90 | $33.46 | $0.01 |
| 2026-06-19 | $552,097.10 | $26.49 | $0.01 |
| 2026-06-20 | $541,638.42 | $208.43 | $0.01 |
| 2026-06-21 | $524,929.75 | $409.09 | $0.01 |
| 2026-06-22 | $536,136.22 | $992.68 | $0.01 |
| 2026-06-23 | $516,658.20 | $1,900.46 | $0.01 |
| 2026-06-24 | $503,267.88 | $381.27 | $0.01 |
| 2026-06-25 | $481,452.30 | $914.83 | $0.01 |
| 2026-06-26 | $482,086.68 | $498.24 | $0.01 |
| 2026-06-27 | $480,948.16 | $502.88 | $0.01 |
| 2026-06-28 | $480,994.26 | $425.57 | $0.01 |
| 2026-06-29 | $479,070.04 | $268.20 | $0.01 |
| 2026-06-30 | $490,931.24 | $600.40 | $0.01 |
| 2026-07-01 | $828,309.73 | $324.05 | $0.01 |
| 2026-07-02 | $486,221.88 | $626.03 | $0.01 |
| 2026-07-03 | $488,408.65 | $11.92 | $0.01 |
| 2026-07-04 | $496,012.84 | $296.57 | $0.01 |
| 2026-07-05 | $503,536.18 | $278.22 | $0.01 |
| 2026-07-06 | $503,726.16 | $51.49 | $0.01 |
| 2026-07-07 | $506,431.88 | $42.67 | $0.01 |
| 2026-07-08 | $531,905.22 | $3,807.34 | $0.01 |
| 2026-07-09 | $896,038.71 | $134.85 | $0.01 |
| 2026-07-10 | $506,132.41 | $35.06 | $0.01 |
| 2026-07-11 | $895,758.35 | $1,872.26 | $0.01 |
| 2026-07-12 | $504,034.65 | $228.75 | $0.01 |
| 2026-07-13 | $882,166.70 | $25.44 | $0.01 |
| 2026-07-14 | $483,107.84 | $295.75 | $0.01 |
| 2026-07-15 | $597,511.32 | $444.91 | $0.01 |
| 2026-07-16 | $869,786.79 | $4.71 | $0.01 |
| 2026-07-17 | $486,700.53 | $42.65 | $0.01 |
| 2026-07-18 | $496,596.87 | $940.76 | $0.01 |
| 2026-07-19 | $827,921.92 | $128.47 | $0.01 |
| 2026-07-20 | $489,358.94 | $212.53 | $0.01 |
| 2026-07-21 | $825,944.33 | $81.77 | $0.01 |
| 2026-07-22 | $192,990.69 | $7.30 | $0.00 |
| 2026-07-23 | $183,782.37 | $2.57 | $0.00 |
| 2026-07-24 | $474,038.65 | $726.91 | $0.01 |
| 2026-07-25 | $467,566.80 | $350.01 | $0.01 |
| 2026-07-26 | $784,679.61 | $61.68 | $0.01 |
| 2026-07-27 | $465,232.45 | $188.16 | $0.01 |
| 2026-07-28 | $452,673.82 | $265.82 | $0.01 |
| 2026-07-29 | $730,871.67 | $2,251.13 | $0.01 |
| 2026-07-30 | $731,454.96 | $132.32 | $0.01 |
| 2026-07-31 | $165,468.62 | $1.63 | $0.00 |
| 2026-08-01 | $168,146.93 | $1.50 | $0.00 |
| 2026-08-02 | $473,396.95 | $323.07 | $0.01 |
| 2026-08-02 | $727,352.17 | $5.11 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
