Wrapped TAO WTAO N/A
$192.84 1.96% (1d)
Market Overview
Wrapped TAO current market price is $192.84 with a 24 hour trading volume of $629.24K. The total available supply of Wrapped TAO is 113.59K WTAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.90M. The WTAO price is 0.2% down in the last one hour.
The high price of the Wrapped TAO is $199.86 and low price is $192.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped TAO Rank
(Not Available)
Wrapped TAO Price
$192.84
Market Cap
$21.90M 2.39%
Fully Diluted Valuation
$21.90M
Trading Volume(24h)
$629.24K
Circulating Supply
113.59K WTAO
Total Supply
113.59K WTAO
Max Supply
(Not Available)
High(24h)
$199.86
Low(24h)
$192.17
All-time High
$776.39 75.16%
11 Apr 2024
All-time Low
$21.68 789.59%
14 May 2023
Cryptocurrency Wrapped TAO Calculator
Want to convert more cryptocurrencies?
Wrapped TAO Historical Data Chart
1h
0.2%
24h
1.96%
7d
0.44%
14d
3.4%
30d
7.49%
60d
26.47%
200d
32.26%
1y
55.2%
Wrapped TAO Historical Data
Historical data of Wrapped TAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $4,440,611.49 | $413.18 |
| 2025-07-22 | $0.00 | $4,656,558.95 | $445.54 |
| 2025-07-23 | $0.00 | $4,702,633.86 | $452.44 |
| 2025-07-24 | $0.00 | $4,295,154.66 | $424.48 |
| 2025-07-25 | $0.00 | $1,857,074.59 | $414.84 |
| 2025-07-26 | $0.00 | $3,242,908.54 | $425.80 |
| 2025-07-27 | $0.00 | $1,456,743.92 | $429.47 |
| 2025-07-28 | $0.00 | $1,514,700.35 | $430.47 |
| 2025-07-29 | $0.00 | $4,583,612.06 | $402.50 |
| 2025-07-30 | $0.00 | $1,788,243.28 | $383.11 |
| 2025-07-31 | $0.00 | $3,217,637.69 | $373.73 |
| 2025-08-01 | $0.00 | $2,150,727.56 | $352.49 |
| 2025-08-02 | $0.00 | $2,711,585.06 | $346.09 |
| 2025-08-03 | $0.00 | $771,331.09 | $337.03 |
| 2025-08-04 | $0.00 | $815,016.58 | $351.48 |
| 2025-08-05 | $0.00 | $1,220,056.22 | $360.28 |
| 2025-08-06 | $0.00 | $625,076.83 | $342.62 |
| 2025-08-07 | $0.00 | $267,117.81 | $346.52 |
| 2025-08-08 | $0.00 | $1,031,091.15 | $370.49 |
| 2025-08-09 | $0.00 | $1,727,335.65 | $373.19 |
| 2025-08-10 | $0.00 | $1,150,297.34 | $387.90 |
| 2025-08-11 | $0.00 | $1,762,679.01 | $387.83 |
| 2025-08-12 | $0.00 | $1,868,565.80 | $363.61 |
| 2025-08-13 | $0.00 | $2,383,109.52 | $390.63 |
| 2025-08-14 | $0.00 | $2,800,187.15 | $395.10 |
| 2025-08-15 | $0.00 | $3,242,966.13 | $367.78 |
| 2025-08-16 | $0.00 | $1,813,999.07 | $369.36 |
| 2025-08-17 | $0.00 | $684,049.55 | $372.00 |
| 2025-08-18 | $0.00 | $505,622.47 | $374.90 |
| 2025-08-19 | $0.00 | $1,412,325.28 | $352.31 |
| 2025-08-20 | $0.00 | $624,313.77 | $341.68 |
| 2025-08-21 | $0.00 | $1,410,549.24 | $352.95 |
| 2025-08-22 | $0.00 | $999,829.04 | $335.69 |
| 2025-08-23 | $0.00 | $2,416,319.83 | $370.73 |
| 2025-08-24 | $0.00 | $622,004.49 | $362.14 |
| 2025-08-25 | $0.00 | $2,647,159.35 | $361.88 |
| 2025-08-26 | $0.00 | $1,856,133.44 | $321.74 |
| 2025-08-27 | $0.00 | $1,366,096.07 | $334.44 |
| 2025-08-28 | $0.00 | $503,982.60 | $327.24 |
| 2025-08-29 | $0.00 | $1,249,479.37 | $334.67 |
| 2025-08-30 | $0.00 | $596,924.58 | $318.38 |
| 2025-08-31 | $0.00 | $464,884.03 | $320.26 |
| 2025-09-01 | $0.00 | $1,115,609.47 | $315.15 |
| 2025-09-02 | $0.00 | $850,949.64 | $309.59 |
| 2025-09-03 | $0.00 | $1,601,371.40 | $322.34 |
| 2025-09-04 | $0.00 | $745,494.12 | $321.97 |
| 2025-09-05 | $0.00 | $497,562.72 | $312.11 |
| 2025-09-06 | $0.00 | $1,100,949.65 | $319.35 |
| 2025-09-07 | $0.00 | $104,345.68 | $317.70 |
| 2025-09-08 | $0.00 | $1,210,042.81 | $328.95 |
| 2025-09-09 | $0.00 | $1,791,865.78 | $340.18 |
| 2025-09-10 | $0.00 | $1,884,472.52 | $332.82 |
| 2025-09-11 | $0.00 | $2,531,709.36 | $348.83 |
| 2025-09-12 | $0.00 | $2,364,207.88 | $360.64 |
| 2025-09-13 | $0.00 | $2,459,389.81 | $360.67 |
| 2025-09-14 | $0.00 | $2,360,809.74 | $359.13 |
| 2025-09-15 | $0.00 | $1,510,859.92 | $348.34 |
| 2025-09-16 | $0.00 | $657,293.07 | $345.09 |
| 2025-09-17 | $0.00 | $796,816.77 | $347.57 |
| 2025-09-18 | $0.00 | $1,812,866.04 | $361.21 |
| 2025-09-19 | $0.00 | $2,377,611.65 | $362.38 |
| 2025-09-20 | $0.00 | $1,740,555.93 | $348.43 |
| 2025-09-21 | $0.00 | $716,377.36 | $342.15 |
| 2025-09-22 | $0.00 | $880,371.02 | $338.28 |
| 2025-09-23 | $0.00 | $2,216,039.31 | $318.44 |
| 2025-09-24 | $0.00 | $544,356.23 | $308.27 |
| 2025-09-25 | $0.00 | $569,037.48 | $310.64 |
| 2025-09-26 | $0.00 | $1,678,356.97 | $295.66 |
| 2025-09-27 | $0.00 | $2,115,178.27 | $304.02 |
| 2025-09-28 | $0.00 | $390,002.82 | $303.65 |
| 2025-09-29 | $0.00 | $686,995.00 | $303.81 |
| 2025-09-30 | $0.00 | $578,443.29 | $311.92 |
| 2025-10-01 | $0.00 | $776,048.15 | $304.80 |
| 2025-10-02 | $0.00 | $411,221.18 | $320.63 |
| 2025-10-03 | $0.00 | $1,410,216.25 | $320.77 |
| 2025-10-04 | $0.00 | $1,307,165.64 | $321.49 |
| 2025-10-05 | $0.00 | $1,081,117.10 | $316.42 |
| 2025-10-06 | $0.00 | $967,683.47 | $313.10 |
| 2025-10-07 | $0.00 | $3,686,088.09 | $346.21 |
| 2025-10-08 | $0.00 | $2,389,450.01 | $329.45 |
| 2025-10-09 | $0.00 | $2,056,561.96 | $337.97 |
| 2025-10-10 | $0.00 | $4,117,717.54 | $348.70 |
| 2025-10-11 | $0.00 | $6,892,669.79 | $302.53 |
| 2025-10-12 | $0.00 | $5,016,968.09 | $297.89 |
| 2025-10-13 | $0.00 | $3,308,440.68 | $382.12 |
| 2025-10-14 | $0.00 | $3,690,109.89 | $448.40 |
| 2025-10-15 | $0.00 | $5,481,612.13 | $448.59 |
| 2025-10-16 | $0.00 | $1,815,091.34 | $410.10 |
| 2025-10-17 | $0.00 | $3,595,791.46 | $379.23 |
| 2025-10-18 | $0.00 | $4,051,762.27 | $384.06 |
| 2025-10-19 | $0.00 | $1,915,134.39 | $401.21 |
| 2025-10-20 | $0.00 | $4,069,082.67 | $434.74 |
| 2025-10-21 | $0.00 | $2,323,328.26 | $420.39 |
| 2025-10-22 | $0.00 | $3,601,816.80 | $380.84 |
| 2025-10-23 | $0.00 | $2,560,084.94 | $379.25 |
| 2025-10-24 | $0.00 | $2,493,911.93 | $387.17 |
| 2025-10-25 | $0.00 | $1,619,529.36 | $390.57 |
| 2025-10-26 | $0.00 | $1,346,442.68 | $395.34 |
| 2025-10-27 | $0.00 | $4,431,822.51 | $405.21 |
| 2025-10-28 | $0.00 | $3,938,507.79 | $414.50 |
| 2025-10-29 | $0.00 | $3,809,588.55 | $433.95 |
| 2025-10-30 | $0.00 | $2,710,546.29 | $439.85 |
| 2025-10-31 | $0.00 | $4,832,569.49 | $414.38 |
| 2025-11-01 | $0.00 | $5,749,468.42 | $480.54 |
| 2025-11-02 | $0.00 | $3,265,448.67 | $495.14 |
| 2025-11-03 | $0.00 | $2,289,775.25 | $493.62 |
| 2025-11-04 | $0.00 | $3,222,702.76 | $462.06 |
| 2025-11-05 | $0.00 | $8,896,132.33 | $399.79 |
| 2025-11-06 | $0.00 | $6,552,246.82 | $386.34 |
| 2025-11-07 | $0.00 | $6,409,495.43 | $395.52 |
| 2025-11-08 | $0.00 | $6,947,662.37 | $398.77 |
| 2025-11-09 | $0.00 | $2,732,259.71 | $370.06 |
| 2025-11-10 | $0.00 | $1,535,535.37 | $381.86 |
| 2025-11-11 | $0.00 | $2,925,215.38 | $388.60 |
| 2025-11-12 | $0.00 | $2,198,649.55 | $361.70 |
| 2025-11-13 | $0.00 | $1,418,067.75 | $345.84 |
| 2025-11-14 | $0.00 | $1,491,149.78 | $343.06 |
| 2025-11-15 | $0.00 | $1,770,608.24 | $334.68 |
| 2025-11-16 | $0.00 | $1,312,425.97 | $333.92 |
| 2025-11-17 | $0.00 | $1,002,092.27 | $322.75 |
| 2025-11-18 | $0.00 | $1,508,634.65 | $311.88 |
| 2025-11-19 | $0.00 | $2,325,688.44 | $332.36 |
| 2025-11-20 | $0.00 | $1,631,888.06 | $324.85 |
| 2025-11-21 | $0.00 | $1,095,127.42 | $310.21 |
| 2025-11-22 | $0.00 | $2,250,542.50 | $276.98 |
| 2025-11-23 | $0.00 | $703,429.14 | $269.02 |
| 2025-11-24 | $0.00 | $2,070,752.42 | $299.63 |
| 2025-11-25 | $0.00 | $1,855,554.40 | $290.40 |
| 2025-11-26 | $0.00 | $1,670,230.31 | $311.62 |
| 2025-11-27 | $0.00 | $1,847,649.97 | $308.89 |
| 2025-11-28 | $0.00 | $2,305,563.87 | $298.62 |
| 2025-11-29 | $0.00 | $370,284.53 | $300.20 |
| 2025-11-30 | $0.00 | $699,982.30 | $298.37 |
| 2025-12-01 | $0.00 | $255,377.15 | $290.36 |
| 2025-12-02 | $0.00 | $948,740.49 | $267.56 |
| 2025-12-03 | $0.00 | $1,185,752.00 | $275.44 |
| 2025-12-04 | $0.00 | $2,462,258.31 | $296.54 |
| 2025-12-05 | $0.00 | $1,986,939.87 | $293.37 |
| 2025-12-06 | $0.00 | $1,698,657.85 | $272.53 |
| 2025-12-07 | $0.00 | $363,291.73 | $280.31 |
| 2025-12-08 | $0.00 | $3,522,180.45 | $276.31 |
| 2025-12-09 | $0.00 | $1,667,510.38 | $291.52 |
| 2025-12-10 | $0.00 | $2,480,985.52 | $300.25 |
| 2025-12-11 | $34,333,095.01 | $4,120,428.73 | $296.17 |
| 2025-12-12 | $33,508,118.57 | $1,842,587.05 | $296.28 |
| 2025-12-13 | $32,889,111.86 | $1,192,985.95 | $291.92 |
| 2025-12-14 | $32,917,406.11 | $646,717.84 | $293.37 |
| 2025-12-15 | $30,960,193.87 | $768,794.97 | $281.56 |
| 2025-12-16 | $29,761,117.69 | $925,527.50 | $270.28 |
| 2025-12-17 | $28,957,665.67 | $554,572.35 | $263.15 |
| 2025-12-18 | $26,796,419.94 | $1,300,591.05 | $238.13 |
| 2025-12-19 | $25,331,588.09 | $1,371,140.48 | $217.35 |
| 2025-12-20 | $26,750,208.53 | $998,256.64 | $230.30 |
| 2025-12-21 | $25,954,685.82 | $387,985.39 | $224.34 |
| 2025-12-22 | $25,388,654.74 | $437,467.28 | $219.70 |
| 2025-12-23 | $25,524,274.58 | $550,977.48 | $220.92 |
| 2025-12-24 | $24,570,417.75 | $663,188.19 | $213.13 |
| 2025-12-25 | $24,894,965.51 | $905,292.46 | $218.46 |
| 2025-12-26 | $24,964,389.02 | $545,167.54 | $219.74 |
| 2025-12-27 | $25,504,707.03 | $1,077,416.67 | $214.13 |
| 2025-12-28 | $27,263,320.34 | $559,483.91 | $224.18 |
| 2025-12-29 | $26,681,076.21 | $1,671,059.83 | $222.71 |
| 2025-12-30 | $26,185,072.15 | $330,718.75 | $217.73 |
| 2025-12-31 | $25,877,461.34 | $419,443.88 | $218.59 |
| 2026-01-01 | $25,759,121.96 | $339,652.62 | $217.68 |
| 2026-01-02 | $27,330,155.40 | $457,157.28 | $230.64 |
| 2026-01-03 | $29,413,661.13 | $1,334,513.90 | $249.54 |
| 2026-01-04 | $29,371,117.79 | $1,406,865.40 | $254.56 |
| 2026-01-05 | $30,427,781.61 | $688,183.05 | $267.48 |
| 2026-01-06 | $30,521,552.23 | $817,203.68 | $268.55 |
| 2026-01-07 | $32,674,385.62 | $2,537,796.32 | $293.57 |
| 2026-01-08 | $30,031,720.12 | $850,795.05 | $269.68 |
| 2026-01-09 | $31,697,328.57 | $2,635,627.23 | $282.19 |
| 2026-01-10 | $31,196,833.29 | $1,382,291.06 | $282.52 |
| 2026-01-11 | $30,541,529.13 | $1,249,657.52 | $277.06 |
| 2026-01-12 | $31,138,211.66 | $722,419.81 | $283.32 |
| 2026-01-13 | $30,368,704.96 | $1,386,376.40 | $279.22 |
| 2026-01-14 | $31,989,909.06 | $1,102,984.98 | $295.36 |
| 2026-01-15 | $31,303,429.06 | $1,396,901.34 | $291.41 |
| 2026-01-16 | $29,289,659.81 | $954,993.97 | $276.97 |
| 2026-01-17 | $29,144,383.38 | $1,338,840.94 | $276.71 |
| 2026-01-18 | $29,492,953.31 | $443,172.22 | $275.79 |
| 2026-01-19 | $28,314,769.79 | $1,979,080.35 | $267.71 |
| 2026-01-20 | $27,025,430.08 | $1,083,723.73 | $253.35 |
| 2026-01-21 | $24,929,629.84 | $636,268.45 | $234.02 |
| 2026-01-22 | $25,563,909.36 | $1,322,795.37 | $239.34 |
| 2026-01-23 | $25,390,617.06 | $374,977.36 | $238.94 |
| 2026-01-24 | $25,019,648.53 | $193,532.48 | $236.42 |
| 2026-01-25 | $24,988,166.96 | $455,870.22 | $236.12 |
| 2026-01-26 | $24,043,743.57 | $822,661.07 | $222.31 |
| 2026-01-27 | $25,021,878.31 | $730,237.52 | $231.44 |
| 2026-01-28 | $25,652,394.40 | $416,394.36 | $238.13 |
| 2026-01-29 | $26,393,337.30 | $238,759.93 | $241.62 |
| 2026-01-30 | $24,354,947.19 | $657,591.12 | $222.22 |
| 2026-01-31 | $23,538,787.29 | $563,831.31 | $213.75 |
| 2026-02-01 | $21,581,860.32 | $1,230,022.19 | $198.20 |
| 2026-02-02 | $20,546,220.86 | $701,578.51 | $187.29 |
| 2026-02-03 | $21,665,922.45 | $932,110.09 | $199.06 |
| 2026-02-04 | $20,994,803.97 | $773,925.37 | $192.18 |
| 2026-02-05 | $20,785,238.49 | $628,855.53 | $190.63 |
| 2026-02-06 | $18,831,604.16 | $1,452,645.39 | $160.12 |
| 2026-02-07 | $19,978,804.47 | $1,634,220.08 | $172.92 |
| 2026-02-08 | $19,270,306.92 | $1,012,778.12 | $167.61 |
| 2026-02-09 | $18,780,659.29 | $578,049.85 | $163.02 |
| 2026-02-10 | $17,720,834.99 | $555,187.08 | $159.48 |
| 2026-02-11 | $17,144,825.30 | $682,076.04 | $154.63 |
| 2026-02-12 | $16,196,591.92 | $915,124.02 | $146.23 |
| 2026-02-13 | $17,317,365.90 | $927,294.18 | $155.52 |
| 2026-02-14 | $19,434,263.24 | $1,203,728.43 | $178.00 |
| 2026-02-15 | $20,748,562.02 | $2,078,660.63 | $189.62 |
| 2026-02-16 | $20,171,397.14 | $561,011.34 | $184.46 |
| 2026-02-17 | $21,538,741.06 | $3,625,566.73 | $198.39 |
| 2026-02-18 | $20,807,167.83 | $1,908,470.37 | $191.15 |
| 2026-02-19 | $20,122,651.39 | $353,153.02 | $183.67 |
| 2026-02-20 | $19,521,186.95 | $659,156.45 | $175.90 |
| 2026-02-21 | $20,128,111.45 | $1,545,967.52 | $180.65 |
| 2026-02-22 | $20,321,901.34 | $331,318.92 | $181.31 |
| 2026-02-23 | $19,417,057.89 | $464,517.43 | $173.52 |
| 2026-02-24 | $18,995,919.11 | $635,249.51 | $170.85 |
| 2026-02-25 | $18,761,372.35 | $2,481,958.12 | $168.47 |
| 2026-02-26 | $19,755,283.79 | $1,206,546.58 | $179.03 |
| 2026-02-27 | $20,017,273.25 | $1,431,696.23 | $184.89 |
| 2026-02-28 | $19,122,612.10 | $2,114,098.37 | $176.05 |
| 2026-03-01 | $19,721,879.93 | $1,273,688.03 | $184.12 |
| 2026-03-02 | $18,996,173.21 | $772,589.39 | $178.55 |
| 2026-03-03 | $20,054,715.44 | $819,028.66 | $188.01 |
| 2026-03-04 | $19,210,486.02 | $630,715.03 | $182.98 |
| 2026-03-05 | $19,894,610.34 | $1,018,135.29 | $187.50 |
| 2026-03-06 | $19,808,158.94 | $685,758.44 | $186.78 |
| 2026-03-07 | $18,801,547.48 | $448,694.45 | $177.39 |
| 2026-03-08 | $18,488,240.08 | $1,674,911.07 | $174.63 |
| 2026-03-09 | $19,437,228.46 | $1,112,286.10 | $183.42 |
| 2026-03-10 | $20,733,867.11 | $1,464,040.85 | $193.38 |
| 2026-03-11 | $21,773,977.65 | $1,232,238.89 | $201.84 |
| 2026-03-12 | $21,701,888.97 | $468,903.77 | $203.88 |
| 2026-03-13 | $22,304,303.45 | $2,231,664.03 | $215.10 |
| 2026-03-14 | $25,151,609.00 | $3,628,396.96 | $239.33 |
| 2026-03-15 | $25,768,006.53 | $2,732,308.49 | $248.92 |
| 2026-03-16 | $29,140,672.78 | $4,411,075.28 | $286.77 |
| 2026-03-17 | $29,725,457.11 | $5,392,138.21 | $284.43 |
| 2026-03-18 | $28,890,164.18 | $3,373,158.28 | $276.85 |
| 2026-03-19 | $28,612,440.90 | $2,022,011.00 | $272.47 |
| 2026-03-20 | $29,897,456.76 | $4,643,740.69 | $279.29 |
| 2026-03-21 | $28,227,409.98 | $3,928,549.79 | $269.57 |
| 2026-03-22 | $28,346,458.07 | $1,208,525.64 | $273.25 |
| 2026-03-23 | $27,627,493.83 | $1,903,427.94 | $262.29 |
| 2026-03-24 | $31,532,558.94 | $2,884,166.53 | $295.65 |
| 2026-03-25 | $35,875,261.28 | $7,024,165.15 | $333.55 |
| 2026-03-26 | $36,739,359.65 | $6,684,893.84 | $341.76 |
| 2026-03-27 | $36,414,057.25 | $3,533,467.61 | $333.64 |
| 2026-03-28 | $35,385,787.41 | $5,280,299.16 | $313.81 |
| 2026-03-29 | $34,437,985.94 | $1,474,306.48 | $313.63 |
| 2026-03-30 | $34,328,890.44 | $1,344,853.75 | $315.00 |
| 2026-03-31 | $33,147,575.17 | $1,961,935.16 | $305.98 |
| 2026-04-01 | $33,192,611.00 | $867,086.28 | $305.20 |
| 2026-04-02 | $33,314,559.87 | $2,402,901.83 | $306.94 |
| 2026-04-03 | $32,777,504.98 | $1,388,057.59 | $297.11 |
| 2026-04-04 | $33,011,452.04 | $1,017,612.28 | $306.62 |
| 2026-04-05 | $32,589,048.99 | $977,513.75 | $302.25 |
| 2026-04-06 | $32,383,395.82 | $570,165.80 | $305.74 |
| 2026-04-07 | $32,678,074.22 | $2,057,161.88 | $310.82 |
| 2026-04-08 | $35,275,566.78 | $1,657,522.78 | $337.19 |
| 2026-04-09 | $33,267,626.80 | $2,524,876.25 | $325.63 |
| 2026-04-10 | $32,099,870.93 | $2,698,451.53 | $315.37 |
| 2026-04-11 | $28,589,501.75 | $9,765,553.03 | $258.15 |
| 2026-04-12 | $30,456,277.82 | $1,960,837.69 | $272.62 |
| 2026-04-13 | $28,793,496.25 | $1,294,124.37 | $257.93 |
| 2026-04-14 | $28,984,768.08 | $1,866,083.35 | $260.53 |
| 2026-04-15 | $27,201,653.77 | $1,665,531.16 | $243.23 |
| 2026-04-16 | $27,200,441.80 | $1,372,455.67 | $243.15 |
| 2026-04-17 | $28,112,131.19 | $782,179.19 | $252.67 |
| 2026-04-18 | $28,676,146.07 | $2,331,931.10 | $257.74 |
| 2026-04-19 | $27,723,720.88 | $557,404.17 | $248.82 |
| 2026-04-20 | $26,652,200.74 | $871,027.45 | $238.87 |
| 2026-04-21 | $27,360,865.10 | $210,771.74 | $243.98 |
| 2026-04-22 | $27,002,195.14 | $265,128.72 | $241.96 |
| 2026-04-23 | $27,704,805.54 | $644,247.44 | $247.28 |
| 2026-04-24 | $28,046,955.37 | $744,795.79 | $251.81 |
| 2026-04-25 | $27,791,080.40 | $666,199.70 | $248.54 |
| 2026-04-26 | $27,536,585.67 | $226,751.79 | $246.14 |
| 2026-04-27 | $28,764,822.88 | $253,909.08 | $256.28 |
| 2026-04-28 | $27,472,585.76 | $393,337.47 | $248.28 |
| 2026-04-29 | $28,137,866.96 | $1,033,765.42 | $254.62 |
| 2026-04-30 | $28,497,320.99 | $861,004.40 | $258.16 |
| 2026-05-01 | $27,681,959.06 | $374,965.45 | $250.72 |
| 2026-05-02 | $29,846,799.65 | $1,244,559.65 | $272.26 |
| 2026-05-03 | $31,229,400.25 | $1,093,282.48 | $285.06 |
| 2026-05-04 | $31,041,927.59 | $618,036.61 | $287.60 |
| 2026-05-05 | $31,055,347.50 | $1,101,686.75 | $286.52 |
| 2026-05-06 | $31,568,250.44 | $1,887,682.86 | $291.46 |
| 2026-05-07 | $33,470,282.21 | $3,567,378.53 | $308.69 |
| 2026-05-08 | $32,852,205.48 | $1,764,806.35 | $302.57 |
| 2026-05-09 | $34,033,171.64 | $1,056,772.31 | $313.14 |
| 2026-05-10 | $33,508,968.06 | $498,108.66 | $307.14 |
| 2026-05-11 | $34,637,505.62 | $1,985,621.32 | $319.65 |
| 2026-05-12 | $34,590,408.49 | $655,006.90 | $320.11 |
| 2026-05-13 | $33,343,949.02 | $599,134.38 | $306.03 |
| 2026-05-14 | $31,862,432.42 | $680,480.31 | $293.72 |
| 2026-05-15 | $33,092,387.17 | $1,151,995.82 | $303.32 |
| 2026-05-16 | $30,312,427.68 | $792,243.53 | $283.63 |
| 2026-05-17 | $29,306,387.51 | $635,323.92 | $271.17 |
| 2026-05-18 | $28,349,232.14 | $878,693.17 | $262.10 |
| 2026-05-19 | $28,413,034.04 | $582,431.12 | $262.65 |
| 2026-05-20 | $27,925,162.53 | $1,007,071.30 | $255.17 |
| 2026-05-21 | $29,375,907.04 | $853,172.54 | $269.25 |
| 2026-05-22 | $30,046,314.99 | $1,789,526.77 | $279.48 |
| 2026-05-23 | $28,605,145.69 | $2,019,446.08 | $265.45 |
| 2026-05-24 | $30,132,073.94 | $1,310,072.52 | $279.22 |
| 2026-05-25 | $29,531,259.52 | $611,476.80 | $272.53 |
| 2026-05-26 | $29,621,597.09 | $584,916.35 | $277.84 |
| 2026-05-27 | $29,217,101.65 | $1,344,987.79 | $277.31 |
| 2026-05-28 | $27,964,997.44 | $654,238.69 | $265.01 |
| 2026-05-29 | $27,877,016.18 | $644,023.08 | $264.11 |
| 2026-05-30 | $26,490,464.06 | $811,774.49 | $248.49 |
| 2026-05-31 | $27,260,511.05 | $325,196.96 | $257.34 |
| 2026-06-01 | $27,137,958.14 | $449,304.73 | $252.23 |
| 2026-06-02 | $27,033,848.33 | $523,616.18 | $256.47 |
| 2026-06-03 | $24,428,346.38 | $2,058,547.57 | $223.80 |
| 2026-06-04 | $24,945,094.11 | $1,828,112.53 | $226.66 |
| 2026-06-05 | $22,784,040.67 | $1,942,880.38 | $211.22 |
| 2026-06-06 | $21,945,488.39 | $2,692,965.09 | $196.15 |
| 2026-06-07 | $21,630,536.32 | $965,708.38 | $193.23 |
| 2026-06-08 | $23,816,770.68 | $2,473,135.37 | $213.05 |
| 2026-06-09 | $23,986,924.50 | $686,097.95 | $215.20 |
| 2026-06-10 | $22,996,702.56 | $1,418,282.59 | $205.86 |
| 2026-06-11 | $22,335,924.86 | $1,210,834.30 | $198.96 |
| 2026-06-12 | $23,986,412.23 | $1,009,431.80 | $213.97 |
| 2026-06-13 | $23,899,714.21 | $762,813.55 | $212.52 |
| 2026-06-14 | $28,795,909.92 | $4,285,791.65 | $261.03 |
| 2026-06-15 | $29,429,217.51 | $4,757,309.23 | $271.29 |
| 2026-06-16 | $28,318,330.16 | $6,338,028.80 | $266.83 |
| 2026-06-17 | $27,762,678.38 | $2,152,476.97 | $257.72 |
| 2026-06-18 | $26,419,841.76 | $1,297,868.62 | $244.01 |
| 2026-06-19 | $25,995,513.76 | $1,973,020.70 | $235.12 |
| 2026-06-20 | $25,247,316.02 | $1,189,581.35 | $228.09 |
| 2026-06-21 | $25,849,041.15 | $862,792.14 | $232.96 |
| 2026-06-22 | $25,212,538.04 | $1,273,551.52 | $228.28 |
| 2026-06-23 | $25,285,116.67 | $410,113.62 | $227.12 |
| 2026-06-24 | $24,628,637.44 | $1,441,986.70 | $220.62 |
| 2026-06-25 | $24,561,451.00 | $1,809,914.32 | $218.18 |
| 2026-06-26 | $23,729,189.47 | $488,568.92 | $211.08 |
| 2026-06-27 | $23,769,183.23 | $623,609.08 | $215.90 |
| 2026-06-28 | $22,940,853.03 | $288,257.21 | $208.51 |
| 2026-06-29 | $22,656,839.53 | $450,388.39 | $203.17 |
| 2026-06-30 | $23,091,235.23 | $499,145.45 | $207.18 |
| 2026-07-01 | $22,374,523.58 | $305,486.94 | $200.00 |
| 2026-07-02 | $23,013,609.28 | $911,395.63 | $205.34 |
| 2026-07-03 | $23,276,658.48 | $1,246,321.14 | $206.90 |
| 2026-07-04 | $24,219,017.73 | $514,477.38 | $215.23 |
| 2026-07-05 | $24,569,788.99 | $656,665.95 | $217.02 |
| 2026-07-06 | $24,485,371.94 | $594,290.83 | $216.70 |
| 2026-07-07 | $23,928,516.83 | $563,850.20 | $213.66 |
| 2026-07-08 | $23,562,695.67 | $752,518.74 | $211.17 |
| 2026-07-09 | $22,668,827.40 | $522,398.87 | $203.32 |
| 2026-07-10 | $23,609,322.79 | $693,585.85 | $210.42 |
| 2026-07-11 | $23,892,219.38 | $38,627.12 | $213.04 |
| 2026-07-12 | $23,451,559.49 | $5,707.64 | $208.41 |
| 2026-07-13 | $23,619,259.11 | $14,936.55 | $210.49 |
| 2026-07-14 | $22,460,724.64 | $29,326.61 | $199.95 |
| 2026-07-15 | $22,784,167.10 | $43,463.00 | $201.20 |
| 2026-07-16 | $22,864,481.99 | $9,910.53 | $198.26 |
| 2026-07-17 | $21,754,002.37 | $801,533.07 | $190.85 |
| 2026-07-18 | $22,791,959.17 | $436,500.56 | $195.27 |
| 2026-07-19 | $22,968,775.83 | $61,733.19 | $196.65 |
| 2026-07-20 | $22,930,621.71 | $244,737.02 | $196.46 |
| 2026-07-20 | $22,597,442.92 | $575,759.30 | $193.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
