Wrapped SUI (Universal) USUI N/A
$0.801 11.67% (1d)
Market Overview
Wrapped SUI (Universal) current market price is $0.801 with a 24 hour trading volume of $147.39K. The total available supply of Wrapped SUI (Universal) is 623.28K USUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $501.11K. The USUI price is 1.52% down in the last one hour.
The high price of the Wrapped SUI (Universal) is $0.949 and low price is $0.782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SUI (Universal) Rank
(Not Available)
Wrapped SUI (Universal) Price
$0.801
Market Cap
$501.11K 11.36%
Fully Diluted Valuation
$501.11K
Trading Volume(24h)
$147.39K
Circulating Supply
623.28K USUI
Total Supply
623.28K USUI
Max Supply
(Not Available)
High(24h)
$0.949
Low(24h)
$0.782
All-time High
$5.34 85.01%
04 Jan 2025
All-time Low
$0.644 24.32%
18 Aug 2026
Cryptocurrency Wrapped SUI (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped SUI (Universal) Historical Data Chart
1h
1.52%
24h
11.67%
7d
18.45%
14d
17.36%
30d
8.21%
60d
14.52%
200d
28.55%
1y
78%
Wrapped SUI (Universal) Historical Data
Historical data of Wrapped SUI (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $3,811,617.16 | $1,241,033.56 | $2.90 |
| 2025-07-04 | $3,962,521.99 | $1,708,413.76 | $3.02 |
| 2025-07-05 | $3,769,337.73 | $870,271.68 | $2.87 |
| 2025-07-06 | $3,796,347.92 | $429,810.83 | $2.90 |
| 2025-07-07 | $3,825,927.53 | $690,971.62 | $2.91 |
| 2025-07-08 | $3,742,485.10 | $850,256.41 | $2.85 |
| 2025-07-09 | $3,801,362.99 | $425,198.86 | $2.89 |
| 2025-07-10 | $4,045,782.67 | $672,818.43 | $3.08 |
| 2025-07-11 | $4,536,579.41 | $2,269,739.91 | $3.47 |
| 2025-07-12 | $4,428,718.74 | $1,815,098.42 | $3.38 |
| 2025-07-13 | $4,428,934.20 | $842,182.37 | $3.38 |
| 2025-07-14 | $4,541,036.33 | $749,424.56 | $3.47 |
| 2025-07-15 | $5,062,668.43 | $3,261,341.91 | $3.87 |
| 2025-07-16 | $5,444,936.49 | $4,231,218.06 | $4.08 |
| 2025-07-17 | $5,399,165.75 | $3,283,211.40 | $3.96 |
| 2025-07-18 | $5,549,280.09 | $2,447,911.57 | $4.02 |
| 2025-07-19 | $5,165,114.56 | $3,245,322.92 | $3.77 |
| 2025-07-20 | $5,248,780.30 | $867,440.74 | $3.83 |
| 2025-07-21 | $5,306,122.81 | $1,238,366.45 | $3.88 |
| 2025-07-22 | $5,376,068.29 | $1,048,327.37 | $3.96 |
| 2025-07-23 | $5,055,693.69 | $1,399,331.53 | $4.00 |
| 2025-07-24 | $4,652,709.63 | $986,691.35 | $3.70 |
| 2025-07-25 | $4,632,894.89 | $1,547,745.75 | $3.69 |
| 2025-07-26 | $4,969,030.54 | $1,648,834.52 | $3.94 |
| 2025-07-27 | $5,211,397.88 | $1,247,408.77 | $4.15 |
| 2025-07-28 | $5,420,407.08 | $1,970,635.22 | $4.32 |
| 2025-07-29 | $4,885,754.60 | $2,146,994.25 | $3.89 |
| 2025-07-30 | $4,769,695.55 | $1,143,126.85 | $3.80 |
| 2025-07-31 | $4,705,162.93 | $968,166.79 | $3.74 |
| 2025-08-01 | $4,500,430.88 | $469,206.20 | $3.60 |
| 2025-08-02 | $4,292,541.58 | $1,202,865.57 | $3.45 |
| 2025-08-03 | $4,156,853.19 | $1,190,693.09 | $3.32 |
| 2025-08-04 | $4,289,198.45 | $397,595.33 | $3.43 |
| 2025-08-05 | $4,407,265.53 | $1,073,235.93 | $3.57 |
| 2025-08-06 | $4,212,731.49 | $837,279.54 | $3.40 |
| 2025-08-07 | $4,309,814.81 | $698,661.84 | $3.49 |
| 2025-08-08 | $4,618,690.08 | $975,031.63 | $3.75 |
| 2025-08-09 | $4,699,163.47 | $1,141,273.19 | $3.82 |
| 2025-08-10 | $4,769,204.49 | $962,728.80 | $3.88 |
| 2025-08-11 | $4,698,855.23 | $806,140.04 | $3.86 |
| 2025-08-12 | $4,431,855.51 | $1,120,712.08 | $3.64 |
| 2025-08-13 | $4,688,778.85 | $956,879.45 | $3.88 |
| 2025-08-14 | $4,792,924.05 | $1,412,878.17 | $4.01 |
| 2025-08-15 | $4,467,067.21 | $1,955,410.28 | $3.74 |
| 2025-08-16 | $4,418,350.99 | $829,170.98 | $3.69 |
| 2025-08-17 | $4,467,958.85 | $262,423.74 | $3.75 |
| 2025-08-18 | $4,482,275.16 | $686,658.98 | $3.77 |
| 2025-08-19 | $4,271,908.82 | $686,269.23 | $3.60 |
| 2025-08-20 | $4,052,412.10 | $815,494.08 | $3.41 |
| 2025-08-21 | $4,222,389.76 | $558,943.34 | $3.54 |
| 2025-08-22 | $4,040,335.64 | $406,861.77 | $3.40 |
| 2025-08-23 | $4,465,340.83 | $1,075,959.55 | $3.75 |
| 2025-08-24 | $4,411,018.93 | $638,374.79 | $3.71 |
| 2025-08-25 | $4,373,116.79 | $534,086.21 | $3.68 |
| 2025-08-26 | $3,976,606.34 | $606,335.68 | $3.34 |
| 2025-08-27 | $4,091,087.46 | $439,022.58 | $3.45 |
| 2025-08-28 | $4,067,778.45 | $322,523.03 | $3.42 |
| 2025-08-29 | $4,139,265.40 | $326,651.54 | $3.48 |
| 2025-08-30 | $3,845,854.71 | $522,783.09 | $3.27 |
| 2025-08-31 | $3,864,691.34 | $241,338.98 | $3.30 |
| 2025-09-01 | $3,793,025.96 | $209,921.72 | $3.25 |
| 2025-09-02 | $3,685,154.55 | $421,611.91 | $3.17 |
| 2025-09-03 | $3,825,259.14 | $235,272.86 | $3.30 |
| 2025-09-04 | $3,881,237.67 | $330,542.38 | $3.38 |
| 2025-09-05 | $3,746,966.05 | $160,667.52 | $3.27 |
| 2025-09-06 | $3,788,873.82 | $325,561.28 | $3.36 |
| 2025-09-07 | $3,735,260.73 | $99,287.94 | $3.32 |
| 2025-09-08 | $3,800,577.82 | $102,091.09 | $3.39 |
| 2025-09-09 | $3,858,834.10 | $244,708.17 | $3.47 |
| 2025-09-10 | $3,806,423.76 | $432,451.48 | $3.47 |
| 2025-09-11 | $3,904,429.38 | $355,278.68 | $3.61 |
| 2025-09-12 | $3,932,849.17 | $394,163.90 | $3.64 |
| 2025-09-13 | $3,994,979.43 | $460,131.07 | $3.71 |
| 2025-09-14 | $4,068,692.61 | $539,461.49 | $3.81 |
| 2025-09-15 | $3,926,952.46 | $313,274.12 | $3.69 |
| 2025-09-16 | $3,737,379.91 | $475,763.09 | $3.50 |
| 2025-09-17 | $3,825,190.97 | $371,163.06 | $3.59 |
| 2025-09-18 | $3,979,442.51 | $454,809.49 | $3.77 |
| 2025-09-19 | $4,037,449.20 | $660,903.08 | $3.87 |
| 2025-09-20 | $3,767,631.14 | $434,626.57 | $3.63 |
| 2025-09-21 | $3,801,650.10 | $418,649.03 | $3.65 |
| 2025-09-22 | $3,756,127.98 | $369,781.46 | $3.61 |
| 2025-09-23 | $3,496,576.44 | $559,518.65 | $3.35 |
| 2025-09-24 | $3,466,713.86 | $338,655.28 | $3.33 |
| 2025-09-25 | $3,493,113.13 | $486,583.46 | $3.35 |
| 2025-09-26 | $3,230,721.00 | $702,511.75 | $3.10 |
| 2025-09-27 | $3,358,607.04 | $455,217.11 | $3.22 |
| 2025-09-28 | $3,306,120.16 | $189,661.18 | $3.17 |
| 2025-09-29 | $3,416,454.67 | $178,792.32 | $3.28 |
| 2025-09-30 | $3,417,448.58 | $468,237.62 | $3.28 |
| 2025-10-01 | $3,390,409.24 | $251,667.43 | $3.26 |
| 2025-10-02 | $3,660,619.41 | $467,045.06 | $3.52 |
| 2025-10-03 | $3,724,150.24 | $441,288.11 | $3.57 |
| 2025-10-04 | $3,724,446.47 | $447,108.73 | $3.58 |
| 2025-10-05 | $3,758,531.41 | $323,710.65 | $3.61 |
| 2025-10-06 | $3,700,573.58 | $374,726.36 | $3.56 |
| 2025-10-07 | $3,763,890.28 | $445,869.07 | $3.62 |
| 2025-10-08 | $4,016,015.50 | $1,946,535.07 | $3.45 |
| 2025-10-09 | $4,101,642.82 | $415,743.33 | $3.53 |
| 2025-10-10 | $3,963,867.53 | $264,206.11 | $3.41 |
| 2025-10-11 | $2,967,999.54 | $1,050,712.42 | $2.59 |
| 2025-10-12 | $2,904,297.48 | $579,277.10 | $2.54 |
| 2025-10-13 | $3,195,561.58 | $456,985.11 | $2.79 |
| 2025-10-14 | $3,410,044.13 | $546,783.12 | $2.98 |
| 2025-10-15 | $3,222,375.90 | $717,071.59 | $2.82 |
| 2025-10-16 | $3,052,787.12 | $358,086.37 | $2.68 |
| 2025-10-17 | $2,870,688.38 | $291,812.10 | $2.51 |
| 2025-10-18 | $2,775,390.78 | $344,494.54 | $2.43 |
| 2025-10-19 | $2,844,163.83 | $168,190.99 | $2.49 |
| 2025-10-20 | $2,934,411.50 | $281,238.52 | $2.57 |
| 2025-10-21 | $2,929,489.10 | $176,325.66 | $2.57 |
| 2025-10-22 | $2,824,680.61 | $243,756.55 | $2.48 |
| 2025-10-23 | $2,701,448.98 | $233,778.06 | $2.37 |
| 2025-10-24 | $2,755,834.72 | $118,970.72 | $2.42 |
| 2025-10-25 | $2,864,014.65 | $150,707.83 | $2.51 |
| 2025-10-26 | $2,790,049.01 | $119,508.02 | $2.52 |
| 2025-10-27 | $2,941,357.04 | $204,653.04 | $2.66 |
| 2025-10-28 | $2,867,211.46 | $219,249.12 | $2.60 |
| 2025-10-29 | $2,759,582.54 | $153,231.45 | $2.50 |
| 2025-10-30 | $2,755,371.23 | $192,946.21 | $2.50 |
| 2025-10-31 | $2,504,627.34 | $291,543.84 | $2.28 |
| 2025-11-01 | $2,592,074.18 | $122,403.78 | $2.35 |
| 2025-11-02 | $2,612,185.82 | $80,097.36 | $2.37 |
| 2025-11-03 | $2,593,313.21 | $95,247.02 | $2.35 |
| 2025-11-04 | $2,274,395.67 | $215,731.34 | $2.06 |
| 2025-11-05 | $2,154,649.74 | $390,246.75 | $1.98 |
| 2025-11-06 | $2,207,349.63 | $210,898.36 | $2.02 |
| 2025-11-07 | $2,126,688.57 | $168,657.05 | $1.96 |
| 2025-11-08 | $2,333,203.10 | $263,134.75 | $2.14 |
| 2025-11-09 | $2,296,038.89 | $214,776.42 | $2.11 |
| 2025-11-10 | $2,318,609.29 | $208,563.46 | $2.13 |
| 2025-11-11 | $2,363,372.61 | $259,984.64 | $2.17 |
| 2025-11-12 | $2,189,637.34 | $238,551.39 | $2.00 |
| 2025-11-13 | $2,136,482.15 | $156,314.70 | $1.96 |
| 2025-11-14 | $2,032,112.64 | $294,680.82 | $1.87 |
| 2025-11-15 | $1,885,885.06 | $278,276.22 | $1.75 |
| 2025-11-16 | $1,910,053.58 | $101,413.73 | $1.77 |
| 2025-11-17 | $1,823,691.24 | $95,668.87 | $1.69 |
| 2025-11-18 | $1,732,020.01 | $164,064.72 | $1.61 |
| 2025-11-19 | $1,801,089.82 | $68,500.87 | $1.66 |
| 2025-11-20 | $1,728,589.35 | $55,894.67 | $1.60 |
| 2025-11-21 | $1,617,381.86 | $60,883.81 | $1.50 |
| 2025-11-22 | $1,497,501.24 | $130,623.50 | $1.40 |
| 2025-11-23 | $1,447,172.99 | $44,332.02 | $1.34 |
| 2025-11-24 | $1,470,792.75 | $102,532.21 | $1.37 |
| 2025-11-25 | $1,639,596.09 | $135,595.96 | $1.53 |
| 2025-11-26 | $1,695,689.27 | $179,589.25 | $1.57 |
| 2025-11-27 | $1,656,082.69 | $105,514.21 | $1.54 |
| 2025-11-28 | $1,652,575.84 | $67,860.23 | $1.54 |
| 2025-11-29 | $1,623,681.44 | $80,762.31 | $1.53 |
| 2025-11-30 | $1,615,009.23 | $17,962.04 | $1.52 |
| 2025-12-01 | $1,625,025.50 | $51,013.92 | $1.53 |
| 2025-12-02 | $1,437,799.03 | $70,839.50 | $1.35 |
| 2025-12-03 | $1,725,895.30 | $164,657.19 | $1.62 |
| 2025-12-04 | $1,815,124.16 | $233,243.12 | $1.71 |
| 2025-12-05 | $1,762,322.66 | $83,542.05 | $1.66 |
| 2025-12-06 | $1,657,018.44 | $128,888.77 | $1.56 |
| 2025-12-07 | $1,659,621.43 | $57,790.17 | $1.56 |
| 2025-12-08 | $1,676,850.17 | $160,894.51 | $1.58 |
| 2025-12-09 | $1,712,178.54 | $92,965.54 | $1.61 |
| 2025-12-10 | $1,770,136.14 | $116,740.49 | $1.66 |
| 2025-12-11 | $1,669,888.32 | $107,175.62 | $1.62 |
| 2025-12-12 | $1,668,040.24 | $72,789.50 | $1.61 |
| 2025-12-13 | $1,620,047.45 | $75,495.67 | $1.56 |
| 2025-12-14 | $1,650,528.03 | $52,344.50 | $1.60 |
| 2025-12-15 | $1,605,033.84 | $139,252.84 | $1.55 |
| 2025-12-16 | $1,519,372.51 | $84,779.56 | $1.47 |
| 2025-12-17 | $1,558,464.74 | $127,019.67 | $1.51 |
| 2025-12-18 | $1,464,227.85 | $66,834.15 | $1.42 |
| 2025-12-19 | $1,386,703.97 | $75,278.21 | $1.34 |
| 2025-12-20 | $1,501,381.55 | $108,716.10 | $1.47 |
| 2025-12-21 | $1,482,519.95 | $29,457.10 | $1.46 |
| 2025-12-22 | $1,473,318.82 | $56,642.99 | $1.45 |
| 2025-12-23 | $1,487,188.90 | $169,739.14 | $1.46 |
| 2025-12-24 | $1,472,154.62 | $42,647.65 | $1.44 |
| 2025-12-25 | $1,456,844.88 | $33,611.56 | $1.43 |
| 2025-12-26 | $1,381,184.82 | $34,982.93 | $1.36 |
| 2025-12-27 | $1,434,913.32 | $26,278.10 | $1.41 |
| 2025-12-28 | $1,478,608.68 | $28,874.33 | $1.46 |
| 2025-12-29 | $1,466,156.45 | $43,672.42 | $1.44 |
| 2025-12-30 | $1,463,417.63 | $64,447.03 | $1.44 |
| 2025-12-31 | $1,461,366.28 | $29,269.40 | $1.43 |
| 2026-01-01 | $1,428,481.70 | $52,934.29 | $1.40 |
| 2026-01-02 | $1,505,387.25 | $43,271.71 | $1.47 |
| 2026-01-03 | $1,626,455.41 | $161,610.10 | $1.61 |
| 2026-01-04 | $1,683,063.56 | $337,377.95 | $1.66 |
| 2026-01-05 | $1,705,297.08 | $290,564.18 | $1.69 |
| 2026-01-06 | $1,922,144.72 | $243,571.61 | $1.90 |
| 2026-01-07 | $1,908,386.98 | $538,173.43 | $1.90 |
| 2026-01-08 | $1,828,948.09 | $398,819.07 | $1.82 |
| 2026-01-09 | $1,831,098.54 | $221,898.94 | $1.82 |
| 2026-01-10 | $1,819,664.45 | $122,847.77 | $1.81 |
| 2026-01-11 | $1,801,400.46 | $89,496.63 | $1.79 |
| 2026-01-12 | $1,795,268.34 | $116,865.19 | $1.79 |
| 2026-01-13 | $1,770,108.16 | $139,317.48 | $1.76 |
| 2026-01-14 | $1,884,651.14 | $128,188.42 | $1.87 |
| 2026-01-15 | $1,834,068.18 | $235,500.18 | $1.85 |
| 2026-01-16 | $1,764,222.12 | $119,824.45 | $1.78 |
| 2026-01-17 | $1,766,253.28 | $196,062.18 | $1.79 |
| 2026-01-18 | $1,766,252.85 | $65,904.20 | $1.78 |
| 2026-01-19 | $1,693,092.95 | $120,698.94 | $1.70 |
| 2026-01-20 | $1,550,897.08 | $328,411.45 | $1.56 |
| 2026-01-21 | $1,462,064.23 | $245,954.97 | $1.48 |
| 2026-01-22 | $1,488,189.36 | $150,433.52 | $1.50 |
| 2026-01-23 | $1,476,468.90 | $52,471.19 | $1.49 |
| 2026-01-24 | $1,469,334.87 | $94,179.30 | $1.48 |
| 2026-01-25 | $1,470,468.98 | $17,698.33 | $1.48 |
| 2026-01-26 | $1,389,171.03 | $88,203.24 | $1.40 |
| 2026-01-27 | $1,427,045.74 | $49,318.65 | $1.44 |
| 2026-01-28 | $1,418,483.24 | $39,698.88 | $1.44 |
| 2026-01-29 | $1,384,278.66 | $41,756.44 | $1.40 |
| 2026-01-30 | $1,294,749.17 | $86,182.32 | $1.31 |
| 2026-01-31 | $1,245,308.63 | $122,229.13 | $1.27 |
| 2026-02-01 | $1,117,570.45 | $148,537.81 | $1.14 |
| 2026-02-02 | $1,076,008.70 | $85,453.00 | $1.10 |
| 2026-02-03 | $1,118,066.35 | $86,002.30 | $1.15 |
| 2026-02-04 | $1,069,726.16 | $75,300.85 | $1.10 |
| 2026-02-05 | $1,057,561.96 | $114,619.28 | $1.09 |
| 2026-02-06 | $863,828.72 | $146,884.28 | $0.89 |
| 2026-02-07 | $963,013.96 | $175,761.61 | $1.01 |
| 2026-02-08 | $956,147.95 | $92,902.15 | $1.00 |
| 2026-02-09 | $931,624.08 | $84,567.18 | $0.98 |
| 2026-02-10 | $927,110.82 | $39,170.95 | $0.97 |
| 2026-02-11 | $884,834.73 | $28,848.72 | $0.93 |
| 2026-02-12 | $845,503.29 | $39,647.76 | $0.89 |
| 2026-02-13 | $851,155.66 | $50,050.35 | $0.92 |
| 2026-02-14 | $885,785.55 | $58,437.71 | $0.96 |
| 2026-02-15 | $937,348.09 | $107,203.94 | $1.03 |
| 2026-02-16 | $881,914.97 | $67,291.54 | $0.97 |
| 2026-02-17 | $902,180.27 | $42,811.15 | $0.99 |
| 2026-02-18 | $865,396.59 | $29,157.11 | $0.96 |
| 2026-02-19 | $833,585.43 | $31,595.08 | $0.93 |
| 2026-02-20 | $830,512.66 | $38,727.59 | $0.92 |
| 2026-02-21 | $853,993.24 | $45,525.45 | $0.95 |
| 2026-02-22 | $848,965.75 | $59,358.48 | $0.95 |
| 2026-02-23 | $825,245.75 | $45,900.94 | $0.92 |
| 2026-02-24 | $788,797.39 | $79,087.13 | $0.88 |
| 2026-02-25 | $770,997.46 | $40,328.95 | $0.86 |
| 2026-02-26 | $860,102.34 | $123,291.76 | $0.96 |
| 2026-02-27 | $838,300.96 | $45,736.60 | $0.94 |
| 2026-02-28 | $809,379.27 | $83,251.00 | $0.90 |
| 2026-03-01 | $808,903.49 | $48,780.46 | $0.90 |
| 2026-03-02 | $792,021.78 | $42,937.67 | $0.88 |
| 2026-03-03 | $818,096.49 | $107,336.65 | $0.92 |
| 2026-03-04 | $746,571.34 | $32,970.46 | $0.91 |
| 2026-03-05 | $785,845.07 | $64,653.16 | $0.95 |
| 2026-03-06 | $771,369.82 | $90,845.32 | $0.95 |
| 2026-03-07 | $729,619.25 | $49,610.49 | $0.90 |
| 2026-03-08 | $721,937.99 | $53,562.54 | $0.89 |
| 2026-03-09 | $713,272.42 | $43,875.59 | $0.88 |
| 2026-03-10 | $762,097.32 | $76,595.32 | $0.94 |
| 2026-03-11 | $772,493.89 | $66,182.87 | $0.95 |
| 2026-03-12 | $760,398.95 | $57,718.10 | $0.98 |
| 2026-03-13 | $761,498.76 | $55,203.03 | $0.99 |
| 2026-03-14 | $765,647.12 | $172,114.96 | $1.00 |
| 2026-03-15 | $765,897.36 | $25,143.62 | $1.00 |
| 2026-03-16 | $777,391.96 | $37,762.62 | $1.02 |
| 2026-03-17 | $820,571.41 | $119,937.18 | $1.07 |
| 2026-03-18 | $787,834.67 | $61,369.03 | $1.03 |
| 2026-03-19 | $754,012.41 | $117,172.45 | $0.98 |
| 2026-03-20 | $731,922.38 | $25,546.02 | $0.96 |
| 2026-03-21 | $738,923.89 | $28,767.67 | $0.97 |
| 2026-03-22 | $714,859.83 | $22,362.40 | $0.95 |
| 2026-03-23 | $702,196.90 | $16,871.93 | $0.93 |
| 2026-03-24 | $714,512.66 | $90,191.02 | $0.95 |
| 2026-03-25 | $726,602.33 | $28,968.19 | $0.97 |
| 2026-03-26 | $734,280.52 | $36,521.31 | $0.98 |
| 2026-03-27 | $691,756.30 | $41,592.13 | $0.92 |
| 2026-03-28 | $659,228.83 | $38,084.78 | $0.88 |
| 2026-03-29 | $642,159.82 | $41,996.98 | $0.85 |
| 2026-03-30 | $647,766.33 | $24,142.99 | $0.86 |
| 2026-03-31 | $657,750.79 | $31,555.15 | $0.88 |
| 2026-04-01 | $657,171.48 | $24,963.13 | $0.88 |
| 2026-04-02 | $659,928.81 | $67,390.53 | $0.88 |
| 2026-04-03 | $644,556.15 | $53,218.84 | $0.86 |
| 2026-04-04 | $665,071.07 | $33,121.78 | $0.89 |
| 2026-04-05 | $662,340.24 | $29,651.94 | $0.88 |
| 2026-04-06 | $663,554.05 | $24,080.21 | $0.88 |
| 2026-04-07 | $659,598.47 | $67,496.84 | $0.88 |
| 2026-04-08 | $731,043.73 | $61,281.63 | $0.97 |
| 2026-04-09 | $690,185.74 | $58,603.74 | $0.92 |
| 2026-04-10 | $704,817.92 | $42,566.49 | $0.94 |
| 2026-04-11 | $701,387.22 | $49,860.58 | $0.95 |
| 2026-04-12 | $701,661.70 | $30,280.11 | $0.96 |
| 2026-04-13 | $700,335.87 | $9,617.29 | $0.95 |
| 2026-04-14 | $713,419.58 | $34,387.91 | $0.97 |
| 2026-04-15 | $692,109.55 | $47,939.85 | $0.94 |
| 2026-04-16 | $716,150.07 | $27,887.34 | $0.97 |
| 2026-04-17 | $738,699.55 | $97,576.58 | $1.00 |
| 2026-04-18 | $723,070.33 | $103,612.08 | $1.00 |
| 2026-04-19 | $695,888.78 | $56,214.54 | $0.97 |
| 2026-04-20 | $672,628.23 | $32,967.12 | $0.93 |
| 2026-04-21 | $678,602.51 | $20,629.35 | $0.94 |
| 2026-04-22 | $694,227.62 | $27,910.63 | $0.96 |
| 2026-04-23 | $689,850.92 | $33,133.91 | $0.96 |
| 2026-04-24 | $709,356.42 | $12,168.04 | $0.98 |
| 2026-04-25 | $716,491.13 | $9,417.82 | $0.99 |
| 2026-04-26 | $697,819.71 | $15,129.67 | $0.97 |
| 2026-04-27 | $682,320.67 | $8,653.82 | $0.95 |
| 2026-04-28 | $695,949.63 | $14,614.17 | $0.97 |
| 2026-04-29 | $702,998.30 | $9,192.90 | $0.98 |
| 2026-04-30 | $690,642.59 | $9,216.68 | $0.96 |
| 2026-05-01 | $679,585.15 | $8,555.55 | $0.96 |
| 2026-05-02 | $649,553.11 | $20,849.59 | $0.92 |
| 2026-05-03 | $690,254.45 | $9,484.22 | $0.98 |
| 2026-05-04 | $706,286.63 | $6,102.44 | $1.00 |
| 2026-05-05 | $654,177.43 | $19,355.90 | $0.93 |
| 2026-05-06 | $681,836.74 | $27,136.48 | $0.99 |
| 2026-05-07 | $688,054.39 | $60,659.86 | $0.99 |
| 2026-05-08 | $679,122.85 | $40,151.89 | $0.98 |
| 2026-05-09 | $721,210.97 | $38,233.14 | $1.03 |
| 2026-05-10 | $749,080.72 | $147,834.26 | $1.07 |
| 2026-05-11 | $932,402.70 | $297,757.28 | $1.33 |
| 2026-05-12 | $902,818.88 | $186,602.47 | $1.29 |
| 2026-05-13 | $852,123.84 | $80,232.25 | $1.23 |
| 2026-05-14 | $832,535.14 | $44,896.20 | $1.21 |
| 2026-05-15 | $820,393.70 | $83,957.17 | $1.19 |
| 2026-05-16 | $755,882.17 | $37,718.71 | $1.10 |
| 2026-05-17 | $749,611.82 | $21,966.06 | $1.08 |
| 2026-05-18 | $709,261.77 | $44,584.85 | $1.04 |
| 2026-05-19 | $746,026.32 | $24,909.08 | $1.08 |
| 2026-05-20 | $739,016.57 | $24,736.83 | $1.07 |
| 2026-05-21 | $747,296.32 | $62,697.43 | $1.08 |
| 2026-05-22 | $770,205.55 | $160,631.07 | $1.12 |
| 2026-05-23 | $720,573.29 | $70,971.99 | $1.04 |
| 2026-05-24 | $734,411.22 | $39,161.50 | $1.06 |
| 2026-05-25 | $706,502.12 | $87,010.79 | $1.03 |
| 2026-05-26 | $701,913.29 | $30,837.13 | $1.05 |
| 2026-05-27 | $667,100.86 | $29,655.49 | $1.02 |
| 2026-05-28 | $629,650.40 | $32,461.23 | $0.96 |
| 2026-05-29 | $607,781.05 | $29,795.06 | $0.93 |
| 2026-05-30 | $608,647.43 | $20,006.55 | $0.93 |
| 2026-05-31 | $591,384.38 | $21,730.49 | $0.90 |
| 2026-06-01 | $600,232.62 | $24,285.66 | $0.92 |
| 2026-06-02 | $594,086.26 | $19,115.96 | $0.91 |
| 2026-06-03 | $532,062.79 | $62,778.99 | $0.81 |
| 2026-06-04 | $547,482.13 | $49,032.26 | $0.83 |
| 2026-06-05 | $507,413.85 | $51,022.83 | $0.77 |
| 2026-06-06 | $457,352.12 | $52,946.31 | $0.70 |
| 2026-06-07 | $475,681.47 | $56,874.52 | $0.73 |
| 2026-06-08 | $502,234.79 | $50,767.96 | $0.76 |
| 2026-06-09 | $506,856.90 | $31,905.66 | $0.77 |
| 2026-06-10 | $504,487.15 | $27,545.44 | $0.77 |
| 2026-06-11 | $490,138.36 | $26,485.43 | $0.75 |
| 2026-06-12 | $517,806.02 | $17,606.07 | $0.78 |
| 2026-06-13 | $519,034.77 | $12,438.33 | $0.79 |
| 2026-06-14 | $523,914.50 | $17,718.99 | $0.80 |
| 2026-06-15 | $545,745.47 | $14,743.04 | $0.83 |
| 2026-06-16 | $530,734.41 | $35,378.87 | $0.81 |
| 2026-06-17 | $542,799.15 | $17,078.24 | $0.83 |
| 2026-06-18 | $527,684.76 | $16,839.81 | $0.80 |
| 2026-06-19 | $505,524.62 | $12,789.08 | $0.77 |
| 2026-06-20 | $469,621.12 | $7,435.32 | $0.71 |
| 2026-06-21 | $528,175.58 | $6,025.45 | $0.80 |
| 2026-06-22 | $472,012.89 | $22,277.81 | $0.72 |
| 2026-06-23 | $488,756.55 | $22,061.91 | $0.74 |
| 2026-06-24 | $464,178.13 | $27,505.46 | $0.70 |
| 2026-06-25 | $476,000.83 | $13,468.29 | $0.72 |
| 2026-06-26 | $486,178.09 | $8,721.36 | $0.74 |
| 2026-06-27 | $486,592.47 | $12,343.45 | $0.74 |
| 2026-06-28 | $478,692.26 | $12,568.94 | $0.73 |
| 2026-06-29 | $542,836.55 | $3,673.33 | $0.82 |
| 2026-06-30 | $496,485.83 | $10,385.10 | $0.75 |
| 2026-07-01 | $519,672.63 | $5,416.97 | $0.79 |
| 2026-07-02 | $487,274.85 | $20,034.60 | $0.74 |
| 2026-07-02 | $492,588.24 | $42,665.04 | $0.75 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
