PearlBridge Bridged WPRL (Ethereum) WPRL N/A
$2.03 7.08% (1d)
Market Overview
PearlBridge Bridged WPRL (Ethereum) current market price is $2.03 with a 24 hour trading volume of $842.95K. The total available supply of PearlBridge Bridged WPRL (Ethereum) is 4,004.44K WPRL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,131.53K. The WPRL price is 0.83% down in the last one hour.
The high price of the PearlBridge Bridged WPRL (Ethereum) is $2.23 and low price is $1.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PearlBridge Bridged WPRL (Ethereum) Rank
(Not Available)
PearlBridge Bridged WPRL (Ethereum) Price
$2.03
Market Cap
$8,131.53K 5.14%
Fully Diluted Valuation
$8,131.53K
Trading Volume(24h)
$842.95K
Circulating Supply
4,004.44K WPRL
Total Supply
4,004.44K WPRL
Max Supply
(Not Available)
High(24h)
$2.23
Low(24h)
$1.94
All-time High
$2.46 17.48%
21 Oct 2026
All-time Low
$0.211 863.45%
23 Jul 2026
Cryptocurrency PearlBridge Bridged WPRL (Ethereum) Calculator
Want to convert more cryptocurrencies?
PearlBridge Bridged WPRL (Ethereum) Historical Data Chart
1h
0.83%
24h
7.08%
7d
16.53%
14d
46.16%
30d
42.24%
60d
625.62%
200d
0%
1y
0%
PearlBridge Bridged WPRL (Ethereum) Historical Data
Historical data of PearlBridge Bridged WPRL (Ethereum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-29 | $-1.00 | $502,378.38 | $1.52 |
| 2026-05-30 | $0.00 | $503,061.88 | $1.45 |
| 2026-05-31 | $0.00 | $205,188.80 | $0.93 |
| 2026-06-01 | $0.00 | $177,477.05 | $0.79 |
| 2026-06-02 | $0.00 | $201,885.16 | $0.85 |
| 2026-06-03 | $0.00 | $83,114.91 | $0.73 |
| 2026-06-04 | $383,960.95 | $100,955.83 | $0.79 |
| 2026-06-05 | $383,487.55 | $64,481.47 | $0.79 |
| 2026-06-06 | $388,683.81 | $83,714.45 | $0.77 |
| 2026-06-07 | $328,408.67 | $59,176.73 | $0.61 |
| 2026-06-08 | $340,487.79 | $31,306.09 | $0.60 |
| 2026-06-09 | $411,038.81 | $231,750.83 | $0.57 |
| 2026-06-10 | $428,049.40 | $79,317.00 | $0.56 |
| 2026-06-11 | $403,000.22 | $33,795.34 | $0.53 |
| 2026-06-12 | $402,957.37 | $17,894.02 | $0.53 |
| 2026-06-13 | $370,639.53 | $26,468.65 | $0.49 |
| 2026-06-14 | $319,733.70 | $55,487.72 | $0.40 |
| 2026-06-15 | $331,316.86 | $19,808.46 | $0.41 |
| 2026-06-16 | $350,376.86 | $22,144.76 | $0.43 |
| 2026-06-17 | $446,772.44 | $47,286.54 | $0.55 |
| 2026-06-18 | $523,668.70 | $170,990.63 | $0.66 |
| 2026-06-19 | $486,167.69 | $53,524.90 | $0.65 |
| 2026-06-20 | $497,184.19 | $68,528.48 | $0.65 |
| 2026-06-21 | $469,045.71 | $27,165.55 | $0.61 |
| 2026-06-22 | $441,036.11 | $17,303.39 | $0.56 |
| 2026-06-23 | $481,569.14 | $35,942.91 | $0.61 |
| 2026-06-24 | $522,748.79 | $54,439.56 | $0.65 |
| 2026-06-25 | $535,477.26 | $99,821.83 | $0.67 |
| 2026-06-26 | $562,318.24 | $75,910.40 | $0.70 |
| 2026-06-27 | $509,822.61 | $66,658.04 | $0.61 |
| 2026-06-28 | $496,463.86 | $20,167.30 | $0.59 |
| 2026-06-29 | $471,939.44 | $19,837.43 | $0.56 |
| 2026-06-30 | $482,039.69 | $17,952.05 | $0.57 |
| 2026-07-01 | $442,148.42 | $60,178.70 | $0.51 |
| 2026-07-02 | $377,184.53 | $39,757.67 | $0.43 |
| 2026-07-03 | $389,026.67 | $26,466.06 | $0.44 |
| 2026-07-04 | $366,361.49 | $22,459.44 | $0.41 |
| 2026-07-05 | $360,603.82 | $9,668.33 | $0.40 |
| 2026-07-06 | $389,313.28 | $20,155.11 | $0.43 |
| 2026-07-07 | $432,915.20 | $18,060.93 | $0.48 |
| 2026-07-08 | $428,528.68 | $13,495.39 | $0.47 |
| 2026-07-09 | $435,890.37 | $14,481.02 | $0.49 |
| 2026-07-10 | $418,083.08 | $7,503.22 | $0.46 |
| 2026-07-16 | $330,291.11 | $30,972.54 | $0.35 |
| 2026-07-17 | $327,471.05 | $26,417.91 | $0.35 |
| 2026-07-18 | $321,877.85 | $11,152.79 | $0.34 |
| 2026-07-19 | $315,301.75 | $8,125.98 | $0.33 |
| 2026-07-20 | $304,690.61 | $6,970.83 | $0.32 |
| 2026-07-21 | $281,740.31 | $29,710.48 | $0.29 |
| 2026-07-22 | $315,597.17 | $26,105.35 | $0.33 |
| 2026-07-23 | $250,521.92 | $10,764.01 | $0.26 |
| 2026-07-24 | $309,507.68 | $60,051.94 | $0.31 |
| 2026-07-25 | $326,115.41 | $13,065.72 | $0.32 |
| 2026-07-26 | $317,244.50 | $2,020.38 | $0.31 |
| 2026-07-27 | $330,598.41 | $2,231.82 | $0.33 |
| 2026-07-28 | $332,002.74 | $5,681.52 | $0.33 |
| 2026-07-29 | $306,850.30 | $7,806.55 | $0.32 |
| 2026-07-30 | $317,461.64 | $2,305.98 | $0.33 |
| 2026-07-31 | $309,338.20 | $5,416.58 | $0.32 |
| 2026-08-01 | $313,551.92 | $3,010.50 | $0.32 |
| 2026-08-02 | $277,425.11 | $15,539.75 | $0.29 |
| 2026-08-03 | $258,360.49 | $4,812.92 | $0.26 |
| 2026-08-04 | $281,591.02 | $4,424.46 | $0.29 |
| 2026-08-05 | $257,283.57 | $4,105.09 | $0.26 |
| 2026-08-06 | $267,097.44 | $4,731.95 | $0.27 |
| 2026-08-07 | $269,800.56 | $11,893.12 | $0.28 |
| 2026-08-08 | $234,495.11 | $17,805.56 | $0.26 |
| 2026-08-09 | $244,913.00 | $11,549.10 | $0.27 |
| 2026-08-10 | $250,349.47 | $6,321.15 | $0.27 |
| 2026-08-11 | $255,313.47 | $4,492.24 | $0.28 |
| 2026-08-12 | $232,342.37 | $35,076.02 | $0.25 |
| 2026-08-13 | $221,144.61 | $13,213.08 | $0.24 |
| 2026-08-14 | $242,981.32 | $14,749.11 | $0.27 |
| 2026-08-15 | $242,720.87 | $1,994.60 | $0.26 |
| 2026-08-16 | $244,087.03 | $1,326.83 | $0.27 |
| 2026-08-17 | $246,362.38 | $1,200.47 | $0.27 |
| 2026-08-18 | $236,867.60 | $3,811.69 | $0.26 |
| 2026-08-19 | $243,783.96 | $6,228.23 | $0.27 |
| 2026-08-20 | $243,801.09 | $2,154.43 | $0.27 |
| 2026-08-21 | $238,867.20 | $26,144.01 | $0.27 |
| 2026-08-22 | $248,195.35 | $2,391.66 | $0.28 |
| 2026-08-23 | $253,886.86 | $29,462.31 | $0.29 |
| 2026-08-24 | $236,446.83 | $6,607.42 | $0.27 |
| 2026-08-25 | $237,336.25 | $11,302.52 | $0.27 |
| 2026-08-26 | $245,728.96 | $2,981.57 | $0.28 |
| 2026-08-27 | $237,557.64 | $1,014.93 | $0.27 |
| 2026-08-28 | $263,410.37 | $5,940.14 | $0.30 |
| 2026-08-29 | $254,708.30 | $1,775.88 | $0.29 |
| 2026-08-30 | $237,866.51 | $330.01 | $0.27 |
| 2026-08-31 | $238,332.82 | $1,497.46 | $0.27 |
| 2026-09-01 | $272,669.26 | $15,178.74 | $0.31 |
| 2026-09-02 | $280,710.45 | $5,041.62 | $0.32 |
| 2026-09-03 | $291,498.66 | $6,823.33 | $0.33 |
| 2026-09-04 | $288,039.76 | $9,381.95 | $0.33 |
| 2026-09-05 | $311,140.23 | $35,514.44 | $0.36 |
| 2026-09-06 | $310,582.68 | $9,572.57 | $0.36 |
| 2026-09-07 | $320,126.90 | $8,536.00 | $0.37 |
| 2026-09-08 | $310,243.81 | $8,485.03 | $0.36 |
| 2026-09-09 | $330,093.73 | $3,024.47 | $0.38 |
| 2026-09-10 | $367,341.43 | $27,487.06 | $0.42 |
| 2026-09-11 | $420,489.79 | $75,031.78 | $0.47 |
| 2026-09-12 | $598,925.60 | $225,044.51 | $0.64 |
| 2026-09-13 | $494,430.79 | $101,671.62 | $0.50 |
| 2026-09-14 | $542,028.39 | $81,568.51 | $0.54 |
| 2026-09-15 | $575,521.97 | $54,124.71 | $0.56 |
| 2026-09-16 | $598,196.52 | $71,906.61 | $0.56 |
| 2026-09-17 | $685,418.14 | $114,990.42 | $0.64 |
| 2026-09-18 | $852,695.37 | $177,628.31 | $0.77 |
| 2026-09-19 | $1,353,665.99 | $678,591.73 | $1.07 |
| 2026-09-20 | $1,457,286.38 | $333,304.29 | $1.09 |
| 2026-09-21 | $1,123,974.11 | $170,771.84 | $0.85 |
| 2026-09-22 | $1,348,326.17 | $310,429.43 | $1.02 |
| 2026-09-23 | $2,223,231.05 | $952,222.14 | $1.56 |
| 2026-09-24 | $2,181,319.41 | $824,800.41 | $1.39 |
| 2026-09-25 | $2,121,979.08 | $541,200.92 | $1.28 |
| 2026-09-26 | $1,843,946.28 | $363,281.59 | $1.09 |
| 2026-09-27 | $2,434,320.32 | $830,197.69 | $1.32 |
| 2026-09-28 | $2,994,494.53 | $2,596,588.30 | $1.53 |
| 2026-09-29 | $2,538,717.58 | $1,062,489.70 | $1.30 |
| 2026-09-30 | $2,630,996.42 | $466,408.50 | $1.33 |
| 2026-10-01 | $2,412,527.99 | $287,246.85 | $1.22 |
| 2026-10-02 | $2,321,670.82 | $412,022.11 | $1.16 |
| 2026-10-03 | $2,137,652.19 | $163,745.31 | $1.07 |
| 2026-10-04 | $2,153,504.87 | $222,979.81 | $1.07 |
| 2026-10-05 | $2,116,686.43 | $228,032.83 | $1.04 |
| 2026-10-06 | $2,506,801.78 | $459,121.22 | $1.18 |
| 2026-10-07 | $2,538,002.55 | $326,352.50 | $1.13 |
| 2026-10-08 | $3,435,507.84 | $1,285,789.83 | $1.43 |
| 2026-10-09 | $3,576,235.91 | $920,136.19 | $1.36 |
| 2026-10-10 | $3,791,063.87 | $990,185.99 | $1.37 |
| 2026-10-11 | $4,136,694.18 | $459,736.93 | $1.41 |
| 2026-10-12 | $4,164,469.31 | $552,309.82 | $1.38 |
| 2026-10-13 | $4,729,950.66 | $1,132,045.94 | $1.53 |
| 2026-10-14 | $5,898,578.68 | $1,530,578.49 | $1.79 |
| 2026-10-15 | $6,376,093.64 | $1,950,806.37 | $1.89 |
| 2026-10-16 | $6,477,678.76 | $1,483,450.21 | $1.90 |
| 2026-10-17 | $6,017,825.23 | $827,538.57 | $1.71 |
| 2026-10-18 | $6,424,226.35 | $552,525.02 | $1.83 |
| 2026-10-19 | $6,667,776.07 | $662,598.00 | $1.90 |
| 2026-10-19 | $6,721,304.41 | $688,219.65 | $1.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
