Wrapped NCG WNCG #2241
$0.005512 8.22% (1d)
Market Overview
Wrapped NCG current market price is $0.005512 with a 24 hour trading volume of $4,186.68K. The total available supply of Wrapped NCG is 369.26M WNCG. It has secured Rank 2241 in the cryptocurrency market with a marketcap of $2,035.52K. The WNCG price is 2.83% down in the last one hour.
The high price of the Wrapped NCG is $0.006709 and low price is $0.005074 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped NCG Rank
2241
Wrapped NCG Price
$0.005512
Market Cap
$2,035.52K 8.21%
Fully Diluted Valuation
$2,035.52K
Trading Volume(24h)
$4,186.68K
Circulating Supply
369.26M WNCG
Total Supply
369.26M WNCG
Max Supply
(Not Available)
High(24h)
$0.006709
Low(24h)
$0.005074
All-time High
$6.01 99.91%
17 Aug 2021
All-time Low
$0.004525 22.09%
09 Jun 2026
Cryptocurrency Wrapped NCG Calculator
Want to convert more cryptocurrencies?
Wrapped NCG Historical Data Chart
1h
2.83%
24h
8.22%
7d
6.02%
14d
6.5%
30d
3.51%
60d
3.12%
200d
31.87%
1y
71.81%
Wrapped NCG Historical Data
Historical data of Wrapped NCG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $2,032,870.89 | $0.02 |
| 2025-06-09 | $0.00 | $934,282.13 | $0.02 |
| 2025-06-10 | $0.00 | $848,322.69 | $0.02 |
| 2025-06-11 | $0.00 | $747,194.77 | $0.02 |
| 2025-06-12 | $0.00 | $811,986.03 | $0.02 |
| 2025-06-13 | $0.00 | $29,151,868.48 | $0.03 |
| 2025-06-14 | $0.00 | $18,962,917.92 | $0.02 |
| 2025-06-15 | $0.00 | $7,302,560.45 | $0.03 |
| 2025-06-16 | $0.00 | $2,004,935.48 | $0.02 |
| 2025-06-17 | $0.00 | $1,266,132.31 | $0.02 |
| 2025-06-18 | $0.00 | $894,564.97 | $0.02 |
| 2025-06-19 | $0.00 | $1,969,817.94 | $0.02 |
| 2025-06-20 | $0.00 | $720,003.65 | $0.02 |
| 2025-06-21 | $0.00 | $1,016,000.69 | $0.02 |
| 2025-06-22 | $0.00 | $593,844.50 | $0.02 |
| 2025-06-23 | $0.00 | $616,421.24 | $0.02 |
| 2025-06-24 | $0.00 | $1,279,026.56 | $0.02 |
| 2025-06-25 | $0.00 | $983,048.96 | $0.02 |
| 2025-06-26 | $0.00 | $435,483.82 | $0.02 |
| 2025-06-27 | $0.00 | $461,415.67 | $0.02 |
| 2025-06-28 | $0.00 | $448,790.81 | $0.02 |
| 2025-06-29 | $0.00 | $427,673.47 | $0.02 |
| 2025-06-30 | $0.00 | $323,023.72 | $0.02 |
| 2025-07-01 | $0.00 | $407,826.60 | $0.02 |
| 2025-07-02 | $0.00 | $471,384.56 | $0.02 |
| 2025-07-03 | $0.00 | $482,046.05 | $0.02 |
| 2025-07-04 | $0.00 | $566,650.69 | $0.02 |
| 2025-07-05 | $0.00 | $2,256,958.88 | $0.02 |
| 2025-07-06 | $0.00 | $4,790,807.58 | $0.02 |
| 2025-07-07 | $0.00 | $791,437.54 | $0.02 |
| 2025-07-08 | $0.00 | $496,031.29 | $0.02 |
| 2025-07-09 | $0.00 | $503,868.82 | $0.02 |
| 2025-07-10 | $0.00 | $571,936.06 | $0.02 |
| 2025-07-11 | $0.00 | $626,324.61 | $0.02 |
| 2025-07-12 | $0.00 | $304,173.25 | $0.02 |
| 2025-07-13 | $0.00 | $754,853.10 | $0.02 |
| 2025-07-14 | $0.00 | $432,247.42 | $0.02 |
| 2025-07-15 | $0.00 | $536,532.20 | $0.02 |
| 2025-07-16 | $0.00 | $440,904.41 | $0.02 |
| 2025-07-17 | $0.00 | $850,106.29 | $0.02 |
| 2025-07-18 | $0.00 | $451,526.68 | $0.02 |
| 2025-07-19 | $0.00 | $758,539.05 | $0.02 |
| 2025-07-20 | $0.00 | $933,978.07 | $0.02 |
| 2025-07-21 | $0.00 | $552,825.63 | $0.02 |
| 2025-07-22 | $0.00 | $1,028,588.39 | $0.02 |
| 2025-07-23 | $0.00 | $773,344.64 | $0.02 |
| 2025-07-24 | $0.00 | $535,099.14 | $0.02 |
| 2025-07-25 | $0.00 | $616,870.90 | $0.02 |
| 2025-07-26 | $0.00 | $391,607.80 | $0.02 |
| 2025-07-27 | $0.00 | $383,024.98 | $0.02 |
| 2025-07-28 | $0.00 | $360,288.42 | $0.02 |
| 2025-07-29 | $0.00 | $349,579.58 | $0.02 |
| 2025-07-30 | $0.00 | $338,734.89 | $0.02 |
| 2025-07-31 | $0.00 | $411,065.89 | $0.02 |
| 2025-08-01 | $0.00 | $407,422.51 | $0.02 |
| 2025-08-02 | $0.00 | $365,154.03 | $0.02 |
| 2025-08-03 | $0.00 | $281,326.22 | $0.02 |
| 2025-08-04 | $0.00 | $271,958.96 | $0.02 |
| 2025-08-05 | $0.00 | $472,328.47 | $0.02 |
| 2025-08-06 | $0.00 | $497,834.86 | $0.02 |
| 2025-08-07 | $0.00 | $312,860.85 | $0.02 |
| 2025-08-08 | $0.00 | $258,168.90 | $0.02 |
| 2025-08-09 | $0.00 | $168,820.75 | $0.02 |
| 2025-08-10 | $0.00 | $189,147.54 | $0.02 |
| 2025-08-11 | $0.00 | $217,212.81 | $0.02 |
| 2025-08-12 | $0.00 | $127,275.36 | $0.02 |
| 2025-08-13 | $0.00 | $198,707.66 | $0.02 |
| 2025-08-14 | $0.00 | $112,310.67 | $0.02 |
| 2025-08-15 | $0.00 | $125,215.80 | $0.02 |
| 2025-08-16 | $0.00 | $80,439.97 | $0.02 |
| 2025-08-17 | $0.00 | $67,622.16 | $0.02 |
| 2025-08-18 | $0.00 | $98,926.35 | $0.02 |
| 2025-08-19 | $0.00 | $171,470.73 | $0.02 |
| 2025-08-20 | $0.00 | $143,926.49 | $0.02 |
| 2025-08-21 | $0.00 | $249,279.48 | $0.02 |
| 2025-08-22 | $0.00 | $108,178.81 | $0.02 |
| 2025-08-23 | $0.00 | $176,084.88 | $0.02 |
| 2025-08-24 | $0.00 | $89,452.41 | $0.02 |
| 2025-08-25 | $0.00 | $165,290.73 | $0.02 |
| 2025-08-26 | $0.00 | $582,539.37 | $0.02 |
| 2025-08-27 | $0.00 | $114,127.79 | $0.02 |
| 2025-08-28 | $0.00 | $275,466.40 | $0.02 |
| 2025-08-29 | $0.00 | $126,974.44 | $0.02 |
| 2025-08-30 | $0.00 | $153,147.28 | $0.02 |
| 2025-08-31 | $0.00 | $396,306.31 | $0.02 |
| 2025-09-01 | $0.00 | $257,931.28 | $0.02 |
| 2025-09-02 | $0.00 | $4,343,238.61 | $0.02 |
| 2025-09-03 | $0.00 | $404,201.66 | $0.02 |
| 2025-09-04 | $0.00 | $441,283.80 | $0.02 |
| 2025-09-05 | $0.00 | $171,324.36 | $0.01 |
| 2025-09-06 | $0.00 | $142,629.63 | $0.02 |
| 2025-09-07 | $0.00 | $5,525,057.54 | $0.02 |
| 2025-09-08 | $0.00 | $16,121,147.80 | $0.02 |
| 2025-09-09 | $0.00 | $1,667,918.13 | $0.02 |
| 2025-09-10 | $0.00 | $639,624.14 | $0.02 |
| 2025-09-11 | $0.00 | $481,551.85 | $0.02 |
| 2025-09-12 | $0.00 | $351,104.10 | $0.02 |
| 2025-09-13 | $0.00 | $283,901.63 | $0.02 |
| 2025-09-14 | $0.00 | $412,265.27 | $0.02 |
| 2025-09-15 | $0.00 | $313,133.74 | $0.02 |
| 2025-09-16 | $0.00 | $354,818.31 | $0.02 |
| 2025-09-17 | $0.00 | $196,718.11 | $0.02 |
| 2025-09-18 | $0.00 | $184,763.58 | $0.02 |
| 2025-09-19 | $0.00 | $190,901.70 | $0.02 |
| 2025-09-20 | $0.00 | $180,643.57 | $0.02 |
| 2025-09-21 | $0.00 | $227,648.29 | $0.02 |
| 2025-09-22 | $0.00 | $168,890.23 | $0.02 |
| 2025-09-23 | $0.00 | $372,886.11 | $0.01 |
| 2025-09-24 | $0.00 | $192,653.51 | $0.01 |
| 2025-09-25 | $0.00 | $550,439.87 | $0.01 |
| 2025-09-26 | $0.00 | $238,453.20 | $0.01 |
| 2025-09-27 | $0.00 | $112,110.55 | $0.01 |
| 2025-09-28 | $0.00 | $205,644.11 | $0.01 |
| 2025-09-29 | $0.00 | $136,131.13 | $0.01 |
| 2025-09-30 | $0.00 | $280,247.33 | $0.01 |
| 2025-10-01 | $0.00 | $232,005.36 | $0.01 |
| 2025-10-02 | $0.00 | $1,171,066.36 | $0.01 |
| 2025-10-03 | $0.00 | $811,255.52 | $0.01 |
| 2025-10-04 | $0.00 | $236,187.03 | $0.01 |
| 2025-10-05 | $0.00 | $179,427.38 | $0.01 |
| 2025-10-06 | $0.00 | $8,111,356.08 | $0.02 |
| 2025-10-07 | $0.00 | $9,232,079.51 | $0.02 |
| 2025-10-08 | $0.00 | $1,200,101.58 | $0.01 |
| 2025-10-09 | $0.00 | $3,385,234.06 | $0.02 |
| 2025-10-10 | $0.00 | $3,970,346.63 | $0.01 |
| 2025-10-11 | $0.00 | $433,693.16 | $0.01 |
| 2025-10-12 | $0.00 | $111,065.86 | $0.01 |
| 2025-10-13 | $0.00 | $304,242.69 | $0.01 |
| 2025-10-14 | $0.00 | $117,144.16 | $0.01 |
| 2025-10-15 | $0.00 | $120,235.29 | $0.01 |
| 2025-10-16 | $0.00 | $112,321.85 | $0.01 |
| 2025-10-17 | $0.00 | $113,390.98 | $0.01 |
| 2025-10-18 | $0.00 | $110,280.00 | $0.01 |
| 2025-10-19 | $0.00 | $103,714.29 | $0.01 |
| 2025-10-20 | $0.00 | $117,639.98 | $0.01 |
| 2025-10-21 | $0.00 | $106,189.89 | $0.01 |
| 2025-10-22 | $0.00 | $192,192.60 | $0.01 |
| 2025-10-23 | $0.00 | $512,757.08 | $0.01 |
| 2025-10-24 | $0.00 | $103,550.96 | $0.01 |
| 2025-10-25 | $0.00 | $214,580.05 | $0.01 |
| 2025-10-26 | $0.00 | $98,717.97 | $0.01 |
| 2025-10-27 | $0.00 | $4,941,456.37 | $0.01 |
| 2025-10-28 | $0.00 | $2,804,272.86 | $0.01 |
| 2025-10-29 | $0.00 | $552,712,987.81 | $0.01 |
| 2025-10-30 | $0.00 | $73,312,090.09 | $0.01 |
| 2025-10-31 | $0.00 | $91,407.02 | $0.01 |
| 2025-11-01 | $0.00 | $82,082.95 | $0.01 |
| 2025-11-02 | $0.00 | $210,475.29 | $0.01 |
| 2025-11-03 | $0.00 | $144,291.61 | $0.01 |
| 2025-11-04 | $0.00 | $85,272.00 | $0.01 |
| 2025-11-05 | $0.00 | $213,679.86 | $0.01 |
| 2025-11-06 | $0.00 | $165,136.72 | $0.01 |
| 2025-11-07 | $0.00 | $88,352.65 | $0.01 |
| 2025-11-08 | $0.00 | $141,218.41 | $0.01 |
| 2025-11-09 | $0.00 | $177,037.76 | $0.01 |
| 2025-11-10 | $0.00 | $100,596.67 | $0.01 |
| 2025-11-11 | $0.00 | $196,817.78 | $0.01 |
| 2025-11-12 | $0.00 | $81,361.85 | $0.01 |
| 2025-11-13 | $0.00 | $123,219.24 | $0.01 |
| 2025-11-14 | $0.00 | $108,389.00 | $0.01 |
| 2025-11-15 | $0.00 | $89,806.21 | $0.01 |
| 2025-11-16 | $0.00 | $76,869.02 | $0.01 |
| 2025-11-17 | $0.00 | $82,926.60 | $0.01 |
| 2025-11-18 | $0.00 | $118,042.64 | $0.01 |
| 2025-11-19 | $0.00 | $107,829.54 | $0.01 |
| 2025-11-20 | $0.00 | $281,428.75 | $0.01 |
| 2025-11-21 | $0.00 | $407,873.97 | $0.01 |
| 2025-11-22 | $0.00 | $121,579.11 | $0.01 |
| 2025-11-23 | $0.00 | $104,234.68 | $0.01 |
| 2025-11-24 | $0.00 | $98,053.62 | $0.01 |
| 2025-11-25 | $0.00 | $251,704.65 | $0.01 |
| 2025-11-26 | $0.00 | $130,903.62 | $0.01 |
| 2025-11-27 | $0.00 | $135,326.89 | $0.01 |
| 2025-11-28 | $0.00 | $163,721.64 | $0.01 |
| 2025-11-29 | $0.00 | $144,152.56 | $0.01 |
| 2025-11-30 | $0.00 | $82,921.50 | $0.01 |
| 2025-12-01 | $0.00 | $105,319.69 | $0.01 |
| 2025-12-02 | $0.00 | $134,813.47 | $0.01 |
| 2025-12-03 | $0.00 | $121,778.92 | $0.01 |
| 2025-12-04 | $0.00 | $104,934.42 | $0.01 |
| 2025-12-05 | $0.00 | $225,375.41 | $0.01 |
| 2025-12-06 | $0.00 | $591,644.84 | $0.01 |
| 2025-12-07 | $0.00 | $130,324.69 | $0.01 |
| 2025-12-08 | $0.00 | $85,998.52 | $0.01 |
| 2025-12-09 | $0.00 | $245,612.54 | $0.01 |
| 2025-12-10 | $0.00 | $139,640.98 | $0.01 |
| 2025-12-11 | $2,447,700.49 | $144,191.60 | $0.01 |
| 2025-12-12 | $2,403,406.10 | $617,041.44 | $0.01 |
| 2025-12-13 | $2,570,815.39 | $2,403,425.78 | $0.01 |
| 2025-12-14 | $2,624,424.22 | $2,152,228.75 | $0.01 |
| 2025-12-15 | $2,398,286.64 | $640,404.52 | $0.01 |
| 2025-12-16 | $2,294,784.49 | $202,174.68 | $0.01 |
| 2025-12-17 | $2,268,376.71 | $235,198.29 | $0.01 |
| 2025-12-18 | $2,175,614.09 | $86,469.11 | $0.01 |
| 2025-12-19 | $2,104,204.05 | $113,543.67 | $0.01 |
| 2025-12-20 | $2,121,728.76 | $112,092.09 | $0.01 |
| 2025-12-21 | $2,229,341.91 | $158,796.95 | $0.01 |
| 2025-12-22 | $2,253,272.13 | $321,483.15 | $0.01 |
| 2025-12-23 | $2,271,890.70 | $221,423.21 | $0.01 |
| 2025-12-24 | $2,343,060.24 | $154,140.03 | $0.01 |
| 2025-12-25 | $2,438,399.40 | $87,678.01 | $0.01 |
| 2025-12-26 | $2,472,606.34 | $100,133.65 | $0.01 |
| 2025-12-27 | $2,413,478.49 | $339,260.35 | $0.01 |
| 2025-12-28 | $2,404,848.94 | $160,870.81 | $0.01 |
| 2025-12-29 | $3,090,501.01 | $3,914,077.36 | $0.01 |
| 2025-12-30 | $2,441,585.22 | $2,288,184.34 | $0.01 |
| 2025-12-31 | $3,778,131.13 | $9,092,297.76 | $0.01 |
| 2026-01-01 | $2,652,709.64 | $7,586,115.15 | $0.01 |
| 2026-01-02 | $2,686,923.08 | $970,982.08 | $0.01 |
| 2026-01-03 | $2,750,917.52 | $947,332.94 | $0.01 |
| 2026-01-04 | $3,389,488.96 | $4,323,597.33 | $0.01 |
| 2026-01-05 | $2,925,854.08 | $2,265,521.95 | $0.01 |
| 2026-01-06 | $3,007,884.40 | $698,628.71 | $0.01 |
| 2026-01-07 | $3,011,351.93 | $513,151.41 | $0.01 |
| 2026-01-08 | $2,909,080.13 | $328,997.71 | $0.01 |
| 2026-01-09 | $2,839,728.92 | $184,531.00 | $0.01 |
| 2026-01-10 | $2,879,698.34 | $192,553.97 | $0.01 |
| 2026-01-11 | $2,851,204.05 | $198,963.59 | $0.01 |
| 2026-01-12 | $2,771,949.53 | $170,613.62 | $0.01 |
| 2026-01-13 | $2,829,014.83 | $159,022.56 | $0.01 |
| 2026-01-14 | $2,871,988.04 | $198,757.66 | $0.01 |
| 2026-01-15 | $2,867,775.32 | $180,252.46 | $0.01 |
| 2026-01-16 | $2,876,137.43 | $160,830.53 | $0.01 |
| 2026-01-17 | $2,846,632.75 | $128,963.91 | $0.01 |
| 2026-01-18 | $2,893,721.57 | $270,333.47 | $0.01 |
| 2026-01-19 | $2,824,329.78 | $220,991.57 | $0.01 |
| 2026-01-20 | $2,703,246.45 | $246,606.76 | $0.01 |
| 2026-01-21 | $2,592,662.21 | $193,363.18 | $0.01 |
| 2026-01-22 | $2,525,486.81 | $298,913.31 | $0.01 |
| 2026-01-23 | $2,481,211.53 | $163,444.14 | $0.01 |
| 2026-01-24 | $2,635,266.19 | $496,824.27 | $0.01 |
| 2026-01-25 | $2,610,975.88 | $178,231.89 | $0.01 |
| 2026-01-26 | $2,499,336.46 | $203,110.25 | $0.01 |
| 2026-01-27 | $2,510,321.67 | $170,849.05 | $0.01 |
| 2026-01-28 | $2,496,614.98 | $231,649.52 | $0.01 |
| 2026-01-29 | $2,373,832.08 | $304,185.23 | $0.01 |
| 2026-01-30 | $2,342,597.68 | $195,198.31 | $0.01 |
| 2026-01-31 | $2,304,595.84 | $138,853.61 | $0.01 |
| 2026-02-01 | $2,290,650.89 | $198,910.18 | $0.01 |
| 2026-02-02 | $2,220,811.57 | $129,643.57 | $0.01 |
| 2026-02-03 | $2,288,397.54 | $179,204.98 | $0.01 |
| 2026-02-04 | $2,307,952.50 | $361,202.34 | $0.01 |
| 2026-02-05 | $2,275,315.26 | $124,494.29 | $0.01 |
| 2026-02-06 | $1,989,163.39 | $173,079.32 | $0.01 |
| 2026-02-07 | $2,042,295.23 | $180,492.15 | $0.01 |
| 2026-02-08 | $2,000,943.08 | $571,711.16 | $0.01 |
| 2026-02-09 | $2,100,233.52 | $407,851.18 | $0.01 |
| 2026-02-10 | $2,068,130.30 | $406,915.10 | $0.01 |
| 2026-02-11 | $2,017,088.65 | $1,483,554.38 | $0.01 |
| 2026-02-12 | $2,094,055.25 | $550,147.60 | $0.01 |
| 2026-02-13 | $2,016,137.42 | $708,140.81 | $0.01 |
| 2026-02-14 | $1,990,642.03 | $190,105.58 | $0.01 |
| 2026-02-15 | $2,057,722.32 | $151,012.94 | $0.01 |
| 2026-02-16 | $1,999,644.34 | $150,274.93 | $0.01 |
| 2026-02-17 | $1,992,183.34 | $102,242.12 | $0.01 |
| 2026-02-18 | $2,000,070.01 | $104,523.79 | $0.01 |
| 2026-02-19 | $1,946,415.87 | $107,762.05 | $0.01 |
| 2026-02-20 | $1,900,946.45 | $413,325.91 | $0.01 |
| 2026-02-21 | $1,887,265.92 | $112,449.51 | $0.01 |
| 2026-02-22 | $1,901,796.70 | $97,072.73 | $0.01 |
| 2026-02-23 | $1,894,506.72 | $824,097.57 | $0.01 |
| 2026-02-24 | $1,838,915.23 | $215,463.99 | $0.01 |
| 2026-02-25 | $1,853,837.07 | $92,857.15 | $0.01 |
| 2026-02-26 | $1,888,499.47 | $399,920.92 | $0.01 |
| 2026-02-27 | $1,885,504.78 | $119,843.74 | $0.01 |
| 2026-02-28 | $1,845,097.94 | $79,201.63 | $0.01 |
| 2026-03-01 | $1,857,223.65 | $299,748.91 | $0.01 |
| 2026-03-02 | $1,871,580.38 | $118,710.05 | $0.01 |
| 2026-03-03 | $1,866,410.46 | $95,021.55 | $0.01 |
| 2026-03-04 | $1,850,662.21 | $106,867.02 | $0.01 |
| 2026-03-05 | $1,872,361.69 | $114,434.85 | $0.01 |
| 2026-03-06 | $1,838,174.66 | $130,580.65 | $0.01 |
| 2026-03-07 | $1,818,108.81 | $192,924.15 | $0.01 |
| 2026-03-08 | $1,821,870.91 | $243,800.38 | $0.01 |
| 2026-03-09 | $1,818,335.46 | $110,253.74 | $0.01 |
| 2026-03-10 | $1,835,942.54 | $122,482.45 | $0.01 |
| 2026-03-11 | $1,875,255.42 | $90,955.88 | $0.01 |
| 2026-03-12 | $1,857,000.47 | $245,067.16 | $0.01 |
| 2026-03-13 | $1,860,940.37 | $285,235.74 | $0.01 |
| 2026-03-14 | $1,867,154.16 | $74,970.01 | $0.01 |
| 2026-03-15 | $1,905,556.14 | $85,243.39 | $0.01 |
| 2026-03-16 | $1,878,581.48 | $295,984.07 | $0.01 |
| 2026-03-17 | $1,909,688.33 | $162,501.47 | $0.01 |
| 2026-03-18 | $1,913,458.77 | $193,203.93 | $0.01 |
| 2026-03-19 | $1,869,229.35 | $199,137.10 | $0.01 |
| 2026-03-20 | $1,839,333.35 | $148,123.87 | $0.01 |
| 2026-03-21 | $1,851,440.38 | $94,472.94 | $0.01 |
| 2026-03-22 | $1,841,843.51 | $106,652.53 | $0.01 |
| 2026-03-23 | $1,839,704.46 | $98,247.62 | $0.01 |
| 2026-03-24 | $1,871,096.18 | $179,652.78 | $0.01 |
| 2026-03-25 | $1,837,750.25 | $170,538.79 | $0.01 |
| 2026-03-26 | $1,837,178.21 | $99,158.90 | $0.01 |
| 2026-03-27 | $1,816,986.02 | $101,418.75 | $0.01 |
| 2026-03-28 | $1,826,538.91 | $140,375.01 | $0.01 |
| 2026-03-29 | $1,815,821.86 | $124,310.87 | $0.01 |
| 2026-03-30 | $1,822,844.47 | $297,786.57 | $0.01 |
| 2026-03-31 | $3,559,606.99 | $9,671,817.92 | $0.01 |
| 2026-04-01 | $1,975,126.37 | $3,593,441.82 | $0.01 |
| 2026-04-02 | $1,948,981.92 | $494,513.98 | $0.01 |
| 2026-04-03 | $1,851,627.72 | $276,382.17 | $0.01 |
| 2026-04-04 | $1,905,471.36 | $407,931.12 | $0.01 |
| 2026-04-05 | $1,904,353.23 | $97,335.32 | $0.01 |
| 2026-04-06 | $1,937,278.72 | $247,636.87 | $0.01 |
| 2026-04-07 | $1,886,918.22 | $152,297.82 | $0.01 |
| 2026-04-08 | $1,881,920.18 | $173,237.18 | $0.01 |
| 2026-04-09 | $1,939,148.51 | $119,991.75 | $0.01 |
| 2026-04-10 | $1,898,519.78 | $134,680.64 | $0.01 |
| 2026-04-11 | $1,895,635.05 | $130,953.10 | $0.01 |
| 2026-04-12 | $1,903,120.73 | $100,672.04 | $0.01 |
| 2026-04-13 | $1,881,986.39 | $129,844.94 | $0.01 |
| 2026-04-14 | $1,909,912.31 | $91,749.57 | $0.01 |
| 2026-04-15 | $1,859,088.08 | $159,375.24 | $0.01 |
| 2026-04-16 | $1,869,671.79 | $113,308.75 | $0.01 |
| 2026-04-17 | $1,907,163.87 | $133,595.23 | $0.01 |
| 2026-04-18 | $1,918,172.98 | $118,470.73 | $0.01 |
| 2026-04-19 | $1,933,267.75 | $356,684.07 | $0.01 |
| 2026-04-20 | $1,902,561.91 | $115,624.94 | $0.01 |
| 2026-04-21 | $1,891,301.33 | $98,261.28 | $0.01 |
| 2026-04-22 | $1,876,349.88 | $99,361.28 | $0.01 |
| 2026-04-23 | $1,896,252.13 | $93,360.80 | $0.01 |
| 2026-04-24 | $1,877,495.55 | $80,297.86 | $0.01 |
| 2026-04-25 | $1,867,435.72 | $109,435.90 | $0.01 |
| 2026-04-26 | $1,878,090.50 | $323,738.38 | $0.01 |
| 2026-04-27 | $1,883,929.77 | $128,068.55 | $0.01 |
| 2026-04-28 | $2,120,400.46 | $3,310,181.01 | $0.01 |
| 2026-04-29 | $1,926,730.97 | $1,030,278.37 | $0.01 |
| 2026-04-30 | $1,968,820.62 | $1,468,286.32 | $0.01 |
| 2026-05-01 | $1,923,045.56 | $309,271.05 | $0.01 |
| 2026-05-02 | $1,913,174.08 | $174,209.53 | $0.01 |
| 2026-05-03 | $1,903,689.85 | $92,661.95 | $0.01 |
| 2026-05-04 | $1,916,018.15 | $103,621.46 | $0.01 |
| 2026-05-05 | $1,900,430.10 | $90,178.18 | $0.01 |
| 2026-05-06 | $1,892,032.18 | $92,332.12 | $0.01 |
| 2026-05-07 | $1,938,359.22 | $181,263.00 | $0.01 |
| 2026-05-08 | $1,948,770.90 | $110,128.11 | $0.01 |
| 2026-05-09 | $1,956,074.75 | $753,388.05 | $0.01 |
| 2026-05-10 | $1,982,698.41 | $221,779.50 | $0.01 |
| 2026-05-11 | $2,034,278.20 | $288,590.21 | $0.01 |
| 2026-05-12 | $1,972,153.25 | $176,290.80 | $0.01 |
| 2026-05-13 | $2,044,418.90 | $387,358.51 | $0.01 |
| 2026-05-14 | $2,012,678.37 | $445,884.88 | $0.01 |
| 2026-05-15 | $2,104,183.77 | $704,284.95 | $0.01 |
| 2026-05-16 | $2,025,811.29 | $297,705.59 | $0.01 |
| 2026-05-17 | $2,074,618.32 | $458,562.74 | $0.01 |
| 2026-05-18 | $2,019,342.84 | $238,091.93 | $0.01 |
| 2026-05-19 | $1,984,337.92 | $115,655.48 | $0.01 |
| 2026-05-20 | $1,980,327.48 | $54,224.95 | $0.01 |
| 2026-05-21 | $1,967,734.14 | $457,761.40 | $0.01 |
| 2026-05-22 | $2,002,228.71 | $56,010.76 | $0.01 |
| 2026-05-23 | $1,937,268.83 | $113,791.62 | $0.01 |
| 2026-05-24 | $1,947,079.11 | $93,170.75 | $0.01 |
| 2026-05-25 | $5,694,670.60 | $70,940,773.82 | $0.02 |
| 2026-05-26 | $2,935,896.79 | $10,131,516.27 | $0.01 |
| 2026-05-27 | $3,095,320.87 | $8,710,842.77 | $0.01 |
| 2026-05-28 | $2,697,985.57 | $103,175.03 | $0.01 |
| 2026-05-29 | $2,572,933.94 | $1,426,447.92 | $0.01 |
| 2026-05-30 | $2,534,460.06 | $73,127.12 | $0.01 |
| 2026-05-31 | $3,220,866.13 | $7,794,164.40 | $0.01 |
| 2026-06-01 | $2,520,541.51 | $3,943,807.66 | $0.01 |
| 2026-06-02 | $2,361,169.77 | $1,090,408.13 | $0.01 |
| 2026-06-03 | $2,396,695.60 | $3,360,778.42 | $0.01 |
| 2026-06-04 | $2,241,028.05 | $654,295.61 | $0.01 |
| 2026-06-05 | $2,158,276.33 | $66,640.41 | $0.01 |
| 2026-06-06 | $1,944,506.06 | $531,428.83 | $0.01 |
| 2026-06-07 | $1,932,885.20 | $62,367.77 | $0.01 |
| 2026-06-07 | $1,936,017.11 | $58,845.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
