Wrapped Mantle WMNT N/A
$0.390 1.37% (1d)
Market Overview
Wrapped Mantle current market price is $0.390 with a 24 hour trading volume of $92,135. The total available supply of Wrapped Mantle is 16.12M WMNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,263.76K. The WMNT price is 0.85% down in the last one hour.
The high price of the Wrapped Mantle is $0.407 and low price is $0.389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Mantle Rank
(Not Available)
Wrapped Mantle Price
$0.390
Market Cap
$6,263.76K 1.98%
Fully Diluted Valuation
$6,289.02K
Trading Volume(24h)
$92,135
Circulating Supply
16.05M WMNT
Total Supply
16.12M WMNT
Max Supply
(Not Available)
High(24h)
$0.407
Low(24h)
$0.389
All-time High
$2.88 86.45%
08 Oct 2025
All-time Low
$0.306 27.37%
17 Oct 2023
Cryptocurrency Wrapped Mantle Calculator
Want to convert more cryptocurrencies?
Wrapped Mantle Historical Data Chart
1h
0.85%
24h
1.37%
7d
5.36%
14d
8.7%
30d
11.75%
60d
42.35%
200d
59.9%
1y
43.95%
Wrapped Mantle Historical Data
Historical data of Wrapped Mantle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $12,105,561.95 | $2,334,475.77 | $0.83 |
| 2025-07-29 | $12,329,913.90 | $2,532,529.88 | $0.79 |
| 2025-07-30 | $12,789,696.69 | $5,647.00 | $0.76 |
| 2025-07-31 | $12,910,579.00 | $2,898,907.97 | $0.75 |
| 2025-08-01 | $12,769,948.58 | $2,815,947.98 | $0.74 |
| 2025-08-02 | $13,330,807.40 | $4,405,450.95 | $0.70 |
| 2025-08-03 | $13,424,634.93 | $1,503,853.30 | $0.69 |
| 2025-08-04 | $13,308,711.22 | $1,445,131.25 | $0.71 |
| 2025-08-05 | $11,919,120.44 | $13,063,979.48 | $0.85 |
| 2025-08-06 | $11,359,756.28 | $18,199,093.31 | $0.90 |
| 2025-08-07 | $11,308,948.51 | $14,404.75 | $0.87 |
| 2025-08-08 | $10,160,011.66 | $19,851,007.34 | $1.05 |
| 2025-08-09 | $10,382,721.88 | $10,870,569.28 | $1.06 |
| 2025-08-10 | $10,459,969.80 | $4,399,402.50 | $1.07 |
| 2025-08-11 | $10,705,257.52 | $3,646,990.49 | $1.03 |
| 2025-08-12 | $11,255,714.05 | $5,101,443.97 | $0.97 |
| 2025-08-13 | $10,697,722.28 | $9,726,667.94 | $1.03 |
| 2025-08-14 | $10,287,451.65 | $5,582,488.22 | $1.13 |
| 2025-08-15 | $10,280,688.21 | $78,145.07 | $1.10 |
| 2025-08-16 | $10,149,113.62 | $8,355,376.48 | $1.20 |
| 2025-08-17 | $10,779,483.22 | $12,914,135.65 | $1.38 |
| 2025-08-18 | $17,471,372.88 | $5,669,104.98 | $1.30 |
| 2025-08-19 | $18,862,121.61 | $8,339,295.98 | $1.30 |
| 2025-08-20 | $19,230,618.57 | $97,427.25 | $1.36 |
| 2025-08-21 | $19,705,642.20 | $11,797,213.01 | $1.33 |
| 2025-08-22 | $19,426,645.73 | $6,609,895.21 | $1.24 |
| 2025-08-23 | $20,087,873.04 | $7,499,922.65 | $1.30 |
| 2025-08-24 | $19,622,344.93 | $4,171,509.99 | $1.23 |
| 2025-08-25 | $19,562,927.07 | $4,113,723.50 | $1.22 |
| 2025-08-26 | $18,627,837.82 | $6,204,182.84 | $1.14 |
| 2025-08-27 | $18,703,633.42 | $4,802,599.79 | $1.18 |
| 2025-08-28 | $19,247,609.35 | $9,062,052.10 | $1.20 |
| 2025-08-29 | $20,137,342.91 | $12,617,616.42 | $1.25 |
| 2025-08-30 | $19,352,808.70 | $7,915,871.56 | $1.13 |
| 2025-08-31 | $19,768,863.12 | $3,857,365.47 | $1.18 |
| 2025-09-01 | $19,455,254.70 | $1,128,055.75 | $1.17 |
| 2025-09-02 | $19,041,513.61 | $2,311,739.82 | $1.12 |
| 2025-09-03 | $18,994,802.56 | $1,082,469.44 | $1.12 |
| 2025-09-04 | $18,964,003.40 | $1,080,995.84 | $1.11 |
| 2025-09-05 | $19,237,615.16 | $2,704,208.45 | $1.14 |
| 2025-09-06 | $19,560,756.51 | $3,288,139.76 | $1.18 |
| 2025-09-07 | $19,260,718.33 | $1,160,590.91 | $1.15 |
| 2025-09-08 | $19,471,324.95 | $339,807.72 | $1.16 |
| 2025-09-09 | $19,242,642.02 | $2,339,362.81 | $1.19 |
| 2025-09-10 | $20,825,746.64 | $6,658,507.35 | $1.36 |
| 2025-09-11 | $20,703,719.25 | $18,398,871.93 | $1.48 |
| 2025-09-12 | $20,901,607.83 | $27,706,763.25 | $1.63 |
| 2025-09-13 | $21,594,620.46 | $13,489,683.83 | $1.72 |
| 2025-09-14 | $21,430,831.94 | $4,957.08 | $1.66 |
| 2025-09-15 | $21,876,504.28 | $11,615,441.42 | $1.64 |
| 2025-09-16 | $21,167,231.86 | $16,970,293.87 | $1.63 |
| 2025-09-17 | $20,994,717.37 | $14,259,285.19 | $1.74 |
| 2025-09-18 | $21,541,312.59 | $11,256,797.00 | $1.70 |
| 2025-09-19 | $21,303,876.34 | $11,744,410.23 | $1.77 |
| 2025-09-20 | $21,510,106.12 | $6,485,373.65 | $1.65 |
| 2025-09-21 | $21,506,087.79 | $5,973,857.98 | $1.67 |
| 2025-09-22 | $21,617,660.80 | $7,377.21 | $1.56 |
| 2025-09-23 | $21,576,688.71 | $24,029,378.40 | $1.73 |
| 2025-09-24 | $21,143,264.25 | $17,394,704.49 | $1.76 |
| 2025-09-25 | $21,588,828.17 | $14,147,206.84 | $1.72 |
| 2025-09-26 | $21,315,807.96 | $18,616,147.44 | $1.61 |
| 2025-09-27 | $21,825,292.47 | $18,730,869.15 | $1.76 |
| 2025-09-28 | $21,144,242.59 | $11,723,898.16 | $1.72 |
| 2025-09-29 | $20,923,416.62 | $8,239,207.40 | $1.79 |
| 2025-09-30 | $17,059,546.76 | $20,081,940.50 | $1.92 |
| 2025-10-01 | $17,496,671.78 | $9,563,585.01 | $1.76 |
| 2025-10-02 | $17,393,868.54 | $11,079,888.25 | $1.90 |
| 2025-10-03 | $16,807,506.88 | $10,541,091.46 | $1.98 |
| 2025-10-04 | $17,056,688.84 | $4,942,275.58 | $1.93 |
| 2025-10-05 | $17,125,717.88 | $4,881,685.14 | $1.96 |
| 2025-10-06 | $18,149,236.39 | $9,190,292.94 | $2.11 |
| 2025-10-07 | $18,164,880.73 | $18,821,794.48 | $2.47 |
| 2025-10-08 | $23,095,861.08 | $20,531,983.67 | $2.30 |
| 2025-10-09 | $25,162,431.72 | $20,398,151.61 | $2.70 |
| 2025-10-10 | $27,091,547.95 | $19,079,673.06 | $2.35 |
| 2025-10-11 | $21,531,234.75 | $19,739,144.96 | $1.75 |
| 2025-10-12 | $20,585,125.70 | $13,160,745.52 | $1.63 |
| 2025-10-13 | $26,981,139.08 | $22,905,240.40 | $2.23 |
| 2025-10-14 | $26,398,687.75 | $15,416,962.38 | $2.12 |
| 2025-10-15 | $24,912,440.26 | $7,152,239.05 | $1.99 |
| 2025-10-16 | $22,849,257.79 | $7,619,441.55 | $1.81 |
| 2025-10-17 | $21,644,642.02 | $6,925,243.03 | $1.71 |
| 2025-10-18 | $20,159,929.12 | $6,277,927.37 | $1.60 |
| 2025-10-19 | $20,775,718.17 | $2,139,830.13 | $1.66 |
| 2025-10-20 | $22,530,189.33 | $4,181,993.12 | $1.86 |
| 2025-10-21 | $22,226,271.94 | $3,880,139.31 | $1.81 |
| 2025-10-22 | $20,211,211.95 | $8,003.27 | $1.63 |
| 2025-10-23 | $19,988,078.93 | $3,542,646.40 | $1.59 |
| 2025-10-24 | $20,948,255.91 | $2,509,299.08 | $1.68 |
| 2025-10-25 | $20,513,553.47 | $4,676.71 | $1.64 |
| 2025-10-26 | $20,735,431.08 | $902,796.99 | $1.66 |
| 2025-10-27 | $21,781,893.93 | $2,369,487.65 | $1.78 |
| 2025-10-28 | $20,658,191.28 | $3,523,569.77 | $1.67 |
| 2025-10-29 | $20,573,939.04 | $2,218,900.56 | $1.61 |
| 2025-10-30 | $20,313,605.91 | $1,737,465.89 | $1.59 |
| 2025-10-31 | $19,102,259.02 | $3,429,280.67 | $1.44 |
| 2025-11-01 | $19,277,127.68 | $1,692,304.36 | $1.46 |
| 2025-11-02 | $19,144,899.22 | $881,823.41 | $1.44 |
| 2025-11-03 | $19,029,663.78 | $991,744.89 | $1.43 |
| 2025-11-04 | $16,788,149.45 | $3,508,027.61 | $1.23 |
| 2025-11-05 | $17,252,249.97 | $5,788,817.56 | $1.27 |
| 2025-11-06 | $17,238,538.65 | $2,159,514.52 | $1.25 |
| 2025-11-07 | $16,432,865.94 | $1,568,731.59 | $1.21 |
| 2025-11-08 | $17,262,311.77 | $3,363,775.55 | $1.29 |
| 2025-11-09 | $17,737,831.31 | $2,156,080.33 | $1.34 |
| 2025-11-10 | $17,645,026.79 | $2,848,432.24 | $1.34 |
| 2025-11-11 | $17,188,765.78 | $1,350,411.70 | $1.32 |
| 2025-11-12 | $17,094,983.48 | $1,751,138.27 | $1.24 |
| 2025-11-13 | $17,285,114.19 | $2,081,098.95 | $1.26 |
| 2025-11-14 | $17,061,942.11 | $5,355.40 | $1.23 |
| 2025-11-15 | $16,323,734.07 | $3,342,831.98 | $1.17 |
| 2025-11-16 | $16,810,236.70 | $358,011.98 | $1.20 |
| 2025-11-17 | $17,069,163.34 | $1,762,406.46 | $1.19 |
| 2025-11-18 | $16,137,411.54 | $2,243,625.78 | $1.11 |
| 2025-11-19 | $16,056,644.41 | $2,631,382.62 | $1.11 |
| 2025-11-20 | $16,179,373.87 | $1,683,439.94 | $1.12 |
| 2025-11-21 | $15,152,083.87 | $1,378,561.63 | $1.04 |
| 2025-11-22 | $14,398,663.60 | $3,205,720.28 | $0.95 |
| 2025-11-23 | $14,636,187.21 | $1,132,655.19 | $0.99 |
| 2025-11-24 | $15,054,304.86 | $1,423,461.65 | $1.02 |
| 2025-11-25 | $15,167,271.78 | $1,127,163.71 | $1.02 |
| 2025-11-26 | $15,367,733.19 | $1,656.14 | $1.03 |
| 2025-11-27 | $15,935,193.15 | $790,088.55 | $1.07 |
| 2025-11-28 | $15,755,561.64 | $827,827.83 | $1.06 |
| 2025-11-29 | $15,951,828.20 | $1,683,183.40 | $1.08 |
| 2025-11-30 | $16,030,646.19 | $1,448,756.79 | $1.09 |
| 2025-12-01 | $15,714,904.91 | $1,983,249.60 | $1.07 |
| 2025-12-02 | $14,877,165.80 | $1,951,604.22 | $0.98 |
| 2025-12-03 | $15,332,533.05 | $1,715,500.36 | $1.03 |
| 2025-12-04 | $16,348,092.72 | $1,173,547.12 | $1.11 |
| 2025-12-05 | $15,710,825.00 | $1,265,265.11 | $1.06 |
| 2025-12-06 | $15,891,416.82 | $2,063,754.84 | $1.09 |
| 2025-12-07 | $15,657,952.27 | $1,092,967.02 | $1.06 |
| 2025-12-08 | $15,841,044.75 | $1,413,565.14 | $1.10 |
| 2025-12-09 | $15,429,206.85 | $1,542,057.60 | $1.09 |
| 2025-12-10 | $15,916,999.48 | $110,640.63 | $1.12 |
| 2025-12-11 | $15,975,950.15 | $2,945,532.05 | $1.16 |
| 2025-12-12 | $15,999,955.53 | $1,822,022.30 | $1.20 |
| 2025-12-13 | $16,211,257.79 | $16,101.43 | $1.25 |
| 2025-12-14 | $17,068,940.83 | $1,917,016.29 | $1.33 |
| 2025-12-15 | $16,036,550.66 | $2,319,377.89 | $1.25 |
| 2025-12-16 | $16,395,071.30 | $4,055,004.58 | $1.29 |
| 2025-12-17 | $16,995,525.95 | $6,237.00 | $1.25 |
| 2025-12-18 | $16,835,696.94 | $2,517,602.46 | $1.21 |
| 2025-12-19 | $16,165,388.38 | $1,357,950.42 | $1.14 |
| 2025-12-20 | $16,372,408.79 | $1,342,273.95 | $1.15 |
| 2025-12-21 | $16,788,145.49 | $532,640.60 | $1.19 |
| 2025-12-22 | $16,618,381.60 | $599,630.24 | $1.17 |
| 2025-12-23 | $15,891,805.54 | $838,299.66 | $1.11 |
| 2025-12-24 | $15,540,927.48 | $20,540.43 | $1.06 |
| 2025-12-25 | $15,280,635.38 | $9,343.79 | $1.04 |
| 2025-12-26 | $15,224,813.59 | $544,344.27 | $1.03 |
| 2025-12-27 | $15,366,193.88 | $477,475.93 | $1.04 |
| 2025-12-28 | $15,586,482.14 | $322,457.27 | $1.06 |
| 2025-12-29 | $15,366,547.29 | $159,841.10 | $1.04 |
| 2025-12-30 | $15,090,778.35 | $720,500.82 | $1.01 |
| 2025-12-31 | $13,918,398.40 | $146,252.98 | $0.97 |
| 2026-01-01 | $13,947,660.52 | $421,732.84 | $0.96 |
| 2026-01-02 | $14,078,247.85 | $139,579.83 | $0.97 |
| 2026-01-03 | $14,357,410.87 | $419,543.39 | $1.01 |
| 2026-01-04 | $14,357,888.36 | $7,564.95 | $1.02 |
| 2026-01-05 | $14,513,717.38 | $1,002,710.87 | $1.04 |
| 2026-01-06 | $14,883,733.23 | $904,710.93 | $1.08 |
| 2026-01-07 | $15,383,908.37 | $2,071,718.80 | $1.12 |
| 2026-01-08 | $14,504,560.56 | $1,150,794.13 | $1.03 |
| 2026-01-09 | $14,222,456.19 | $715,351.45 | $1.00 |
| 2026-01-10 | $13,810,120.92 | $549,154.55 | $0.96 |
| 2026-01-11 | $13,998,877.93 | $165,234.36 | $0.98 |
| 2026-01-12 | $14,059,511.03 | $106,745.54 | $0.98 |
| 2026-01-13 | $13,639,030.42 | $630,561.95 | $0.94 |
| 2026-01-14 | $14,087,951.68 | $373,117.48 | $0.99 |
| 2026-01-15 | $13,965,770.60 | $595,315.45 | $0.98 |
| 2026-01-16 | $13,856,571.23 | $547,720.32 | $0.96 |
| 2026-01-17 | $13,766,218.93 | $247,271.07 | $0.95 |
| 2026-01-18 | $13,699,110.09 | $173,694.09 | $0.95 |
| 2026-01-19 | $13,621,391.74 | $334,419.36 | $0.95 |
| 2026-01-20 | $13,226,061.89 | $1,049,530.63 | $0.91 |
| 2026-01-21 | $12,567,236.48 | $1,268,495.86 | $0.87 |
| 2026-01-22 | $12,750,961.67 | $687,322.05 | $0.89 |
| 2026-01-23 | $12,062,660.85 | $546,578.63 | $0.88 |
| 2026-01-24 | $11,783,142.59 | $8,387.92 | $0.88 |
| 2026-01-25 | $11,907,153.54 | $203,170.20 | $0.90 |
| 2026-01-26 | $11,347,185.50 | $526,384.66 | $0.85 |
| 2026-01-27 | $11,534,505.44 | $481,969.75 | $0.87 |
| 2026-01-28 | $11,750,495.01 | $421,634.84 | $0.89 |
| 2026-01-29 | $12,730,882.87 | $445,297.62 | $0.92 |
| 2026-01-30 | $12,489,350.38 | $927,295.00 | $0.84 |
| 2026-01-31 | $11,846,403.97 | $664,860.27 | $0.78 |
| 2026-02-01 | $11,264,357.44 | $638,064.09 | $0.73 |
| 2026-02-02 | $10,633,955.10 | $9,629.69 | $0.69 |
| 2026-02-03 | $10,555,954.27 | $489,192.29 | $0.72 |
| 2026-02-04 | $10,436,025.33 | $402,657.79 | $0.71 |
| 2026-02-05 | $7,123,265.87 | $1,447,502.39 | $0.70 |
| 2026-02-06 | $7,067,623.63 | $3,043,252.79 | $0.60 |
| 2026-02-07 | $7,213,453.52 | $2,894,403.00 | $0.65 |
| 2026-02-08 | $7,175,639.54 | $1,067,802.09 | $0.64 |
| 2026-02-09 | $7,507,285.36 | $530,553.46 | $0.64 |
| 2026-02-10 | $7,524,595.91 | $643,027.53 | $0.65 |
| 2026-02-11 | $7,573,645.05 | $481,467.52 | $0.63 |
| 2026-02-12 | $7,563,157.51 | $936,976.80 | $0.62 |
| 2026-02-13 | $7,622,987.65 | $555,252.34 | $0.61 |
| 2026-02-14 | $7,661,938.21 | $663,484.54 | $0.64 |
| 2026-02-15 | $7,738,251.01 | $485,806.24 | $0.66 |
| 2026-02-16 | $7,697,813.28 | $1,404,533.13 | $0.63 |
| 2026-02-17 | $7,689,126.07 | $883,116.14 | $0.64 |
| 2026-02-18 | $8,368,253.04 | $435,180.86 | $0.63 |
| 2026-02-19 | $8,653,663.42 | $397,512.22 | $0.62 |
| 2026-02-20 | $8,666,693.08 | $317,689.40 | $0.62 |
| 2026-02-21 | $8,736,567.47 | $468,923.72 | $0.63 |
| 2026-02-22 | $8,621,726.07 | $188,926.46 | $0.63 |
| 2026-02-23 | $8,583,323.20 | $547,863.91 | $0.60 |
| 2026-02-24 | $8,503,766.70 | $764,151.05 | $0.58 |
| 2026-02-25 | $7,387,518.14 | $703,823.17 | $0.59 |
| 2026-02-26 | $7,269,180.64 | $929,849.18 | $0.62 |
| 2026-02-27 | $7,313,252.14 | $2,149,284.84 | $0.64 |
| 2026-02-28 | $7,313,778.96 | $734,279.22 | $0.63 |
| 2026-03-01 | $7,340,071.52 | $777,772.17 | $0.64 |
| 2026-03-02 | $7,251,182.78 | $490,116.70 | $0.64 |
| 2026-03-03 | $8,053,994.24 | $898,652.79 | $0.66 |
| 2026-03-04 | $7,441,790.93 | $1,099,672.71 | $0.69 |
| 2026-03-05 | $7,263,167.22 | $1,085,623.09 | $0.69 |
| 2026-03-06 | $7,290,022.34 | $878,313.63 | $0.70 |
| 2026-03-07 | $7,089,173.95 | $581,120.78 | $0.68 |
| 2026-03-08 | $7,044,065.41 | $172,803.07 | $0.67 |
| 2026-03-09 | $6,902,847.50 | $767,983.86 | $0.65 |
| 2026-03-10 | $6,924,959.23 | $5,953.26 | $0.67 |
| 2026-03-11 | $6,912,031.56 | $811,116.20 | $0.70 |
| 2026-03-12 | $6,603,658.64 | $354,453.80 | $0.69 |
| 2026-03-13 | $6,663,746.30 | $389,854.55 | $0.72 |
| 2026-03-14 | $6,616,331.34 | $498,729.62 | $0.72 |
| 2026-03-15 | $7,086,376.89 | $1,201,775.22 | $0.80 |
| 2026-03-16 | $7,030,401.75 | $489,326.42 | $0.80 |
| 2026-03-17 | $7,293,011.78 | $798,255.09 | $0.87 |
| 2026-03-18 | $7,756,009.82 | $575,119.60 | $0.84 |
| 2026-03-19 | $7,322,431.40 | $1,094,554.55 | $0.78 |
| 2026-03-20 | $7,153,842.40 | $457,984.74 | $0.75 |
| 2026-03-21 | $7,173,869.27 | $328,365.97 | $0.75 |
| 2026-03-22 | $7,024,219.66 | $114,924.07 | $0.74 |
| 2026-03-23 | $6,937,837.48 | $334,513.45 | $0.71 |
| 2026-03-24 | $6,937,167.65 | $1,623,173.84 | $0.71 |
| 2026-03-25 | $6,962,022.20 | $537,790.43 | $0.72 |
| 2026-03-26 | $6,849,655.62 | $354,290.06 | $0.74 |
| 2026-03-27 | $6,751,197.15 | $470,773.05 | $0.70 |
| 2026-03-28 | $6,796,305.92 | $576,232.12 | $0.67 |
| 2026-03-29 | $6,714,748.66 | $354,142.91 | $0.67 |
| 2026-03-30 | $6,695,586.60 | $227,494.64 | $0.67 |
| 2026-03-31 | $6,458,883.94 | $573,830.85 | $0.69 |
| 2026-04-01 | $6,331,137.62 | $596,878.41 | $0.70 |
| 2026-04-02 | $6,173,454.12 | $498,561.66 | $0.70 |
| 2026-04-03 | $7,542,687.26 | $332,684.12 | $0.67 |
| 2026-04-04 | $7,604,212.26 | $138,229.31 | $0.68 |
| 2026-04-05 | $7,581,446.49 | $50,701.29 | $0.67 |
| 2026-04-06 | $7,717,387.78 | $433,877.43 | $0.67 |
| 2026-04-07 | $7,655,137.96 | $583,270.09 | $0.66 |
| 2026-04-08 | $8,032,932.53 | $695,851.73 | $0.68 |
| 2026-04-09 | $7,670,721.71 | $686,108.12 | $0.66 |
| 2026-04-10 | $7,603,895.46 | $267,507.73 | $0.67 |
| 2026-04-11 | $7,656,908.44 | $505,818.62 | $0.69 |
| 2026-04-12 | $7,512,856.08 | $310,243.34 | $0.68 |
| 2026-04-13 | $7,529,314.55 | $258,280.27 | $0.66 |
| 2026-04-14 | $7,645,239.37 | $317,045.91 | $0.68 |
| 2026-04-15 | $7,278,904.65 | $624,406.86 | $0.65 |
| 2026-04-16 | $7,242,314.57 | $282,263.92 | $0.67 |
| 2026-04-17 | $7,228,616.05 | $602,891.62 | $0.67 |
| 2026-04-18 | $7,168,893.19 | $661,991.14 | $0.68 |
| 2026-04-19 | $7,146,888.05 | $4,393.40 | $0.66 |
| 2026-04-20 | $6,461,714.73 | $1,247,299.69 | $0.62 |
| 2026-04-21 | $6,417,579.46 | $2,843,650.95 | $0.63 |
| 2026-04-22 | $6,511,779.32 | $1,120,908.50 | $0.63 |
| 2026-04-23 | $6,226,120.14 | $519,889.97 | $0.65 |
| 2026-04-24 | $6,311,189.66 | $561,245.22 | $0.65 |
| 2026-04-25 | $6,212,552.99 | $319,216.76 | $0.65 |
| 2026-04-26 | $6,214,568.05 | $260,924.84 | $0.66 |
| 2026-04-27 | $6,201,209.44 | $100,273.82 | $0.66 |
| 2026-04-28 | $6,277,990.57 | $543,799.12 | $0.64 |
| 2026-04-29 | $6,237,687.37 | $131,623.97 | $0.63 |
| 2026-04-30 | $6,291,542.18 | $321,889.05 | $0.62 |
| 2026-05-01 | $6,329,578.69 | $201,836.42 | $0.63 |
| 2026-05-02 | $6,282,638.80 | $139,754.40 | $0.63 |
| 2026-05-03 | $6,289,133.26 | $68,104.16 | $0.63 |
| 2026-05-04 | $6,282,973.74 | $107,774.40 | $0.63 |
| 2026-05-05 | $6,195,050.13 | $228,214.92 | $0.64 |
| 2026-05-06 | $6,095,790.05 | $214,328.06 | $0.65 |
| 2026-05-07 | $6,005,952.47 | $695,313.83 | $0.67 |
| 2026-05-08 | $6,039,351.48 | $453,503.81 | $0.66 |
| 2026-05-09 | $5,961,951.10 | $375,182.63 | $0.68 |
| 2026-05-10 | $5,890,103.39 | $437,122.86 | $0.68 |
| 2026-05-11 | $5,934,048.84 | $658,131.54 | $0.71 |
| 2026-05-12 | $6,193,508.19 | $508,187.65 | $0.70 |
| 2026-05-13 | $6,221,204.72 | $276,274.77 | $0.67 |
| 2026-05-14 | $6,282,213.61 | $809,451.20 | $0.67 |
| 2026-05-15 | $6,026,683.38 | $883,203.19 | $0.70 |
| 2026-05-16 | $6,139,653.29 | $599,294.16 | $0.67 |
| 2026-05-17 | $6,182,666.83 | $377,319.90 | $0.64 |
| 2026-05-18 | $6,102,196.65 | $252,606.95 | $0.64 |
| 2026-05-19 | $6,222,658.70 | $3,138.93 | $0.63 |
| 2026-05-20 | $6,171,033.89 | $195,917.42 | $0.62 |
| 2026-05-21 | $6,547,711.55 | $323,824.49 | $0.66 |
| 2026-05-22 | $6,220,969.66 | $1,394,110.65 | $0.68 |
| 2026-05-23 | $6,278,146.15 | $764,828.83 | $0.64 |
| 2026-05-24 | $6,294,802.07 | $648,302.01 | $0.67 |
| 2026-05-25 | $6,333,154.05 | $390,014.17 | $0.65 |
| 2026-05-26 | $6,287,701.06 | $292,550.80 | $0.65 |
| 2026-05-27 | $6,251,666.18 | $470,083.77 | $0.64 |
| 2026-05-28 | $6,241,307.07 | $345,976.00 | $0.63 |
| 2026-05-29 | $6,245,143.37 | $501,038.80 | $0.63 |
| 2026-05-30 | $6,171,507.36 | $515,902.91 | $0.64 |
| 2026-05-31 | $6,016,112.06 | $1,501,640.59 | $0.68 |
| 2026-06-01 | $6,124,157.38 | $933,898.88 | $0.67 |
| 2026-06-02 | $6,220,171.06 | $8,087.73 | $0.64 |
| 2026-06-03 | $6,139,558.96 | $745,831.42 | $0.61 |
| 2026-06-04 | $6,119,176.43 | $736,583.34 | $0.60 |
| 2026-06-05 | $6,266,441.86 | $3,381.47 | $0.55 |
| 2026-06-06 | $6,268,186.54 | $3,442.90 | $0.52 |
| 2026-06-07 | $6,307,902.50 | $914,587.79 | $0.51 |
| 2026-06-08 | $6,352,789.88 | $903,740.45 | $0.54 |
| 2026-06-09 | $6,114,712.72 | $672,946.56 | $0.55 |
| 2026-06-10 | $6,915,287.81 | $590,722.33 | $0.54 |
| 2026-06-11 | $6,760,373.81 | $560,054.29 | $0.53 |
| 2026-06-12 | $6,688,360.99 | $522,060.49 | $0.54 |
| 2026-06-13 | $6,671,359.99 | $300,080.62 | $0.54 |
| 2026-06-14 | $6,728,772.26 | $2,297.74 | $0.56 |
| 2026-06-15 | $6,806,034.25 | $375,920.42 | $0.57 |
| 2026-06-16 | $6,574,813.37 | $840,379.18 | $0.58 |
| 2026-06-17 | $6,769,946.22 | $647,436.01 | $0.56 |
| 2026-06-18 | $6,709,118.26 | $884,118.91 | $0.54 |
| 2026-06-19 | $6,747,430.74 | $578,767.22 | $0.53 |
| 2026-06-20 | $6,726,439.00 | $381,335.39 | $0.53 |
| 2026-06-21 | $6,722,886.18 | $309,943.20 | $0.53 |
| 2026-06-22 | $6,678,676.39 | $239,793.80 | $0.53 |
| 2026-06-23 | $6,685,950.49 | $218,416.15 | $0.53 |
| 2026-06-24 | $6,682,268.50 | $1,432.70 | $0.51 |
| 2026-06-25 | $6,650,275.32 | $716,161.46 | $0.50 |
| 2026-06-26 | $6,654,010.02 | $25,695.14 | $0.44 |
| 2026-06-27 | $6,677,194.83 | $673,425.65 | $0.44 |
| 2026-06-28 | $6,659,468.66 | $491,939.68 | $0.44 |
| 2026-06-29 | $6,709,967.62 | $184,016.35 | $0.43 |
| 2026-06-30 | $6,669,209.14 | $15,289.81 | $0.43 |
| 2026-07-01 | $6,585,852.62 | $424,835.96 | $0.41 |
| 2026-07-02 | $6,590,532.07 | $803,891.83 | $0.42 |
| 2026-07-03 | $6,608,944.76 | $507,537.56 | $0.44 |
| 2026-07-04 | $6,551,510.82 | $527,438.11 | $0.45 |
| 2026-07-05 | $6,591,698.11 | $523,155.11 | $0.45 |
| 2026-07-06 | $6,594,708.58 | $384,539.87 | $0.44 |
| 2026-07-07 | $6,585,818.54 | $205,062.81 | $0.44 |
| 2026-07-08 | $6,629,503.80 | $535,721.37 | $0.42 |
| 2026-07-09 | $6,602,713.22 | $717,782.94 | $0.42 |
| 2026-07-10 | $6,533,046.35 | $226,106.16 | $0.43 |
| 2026-07-11 | $6,540,086.60 | $114,905.50 | $0.43 |
| 2026-07-12 | $6,494,129.91 | $209,596.11 | $0.42 |
| 2026-07-13 | $6,507,795.93 | $210,826.55 | $0.42 |
| 2026-07-14 | $6,566,116.14 | $224,891.89 | $0.42 |
| 2026-07-15 | $6,555,119.10 | $7,295.57 | $0.42 |
| 2026-07-16 | $6,507,661.09 | $248,410.33 | $0.43 |
| 2026-07-17 | $6,477,462.47 | $436,225.23 | $0.44 |
| 2026-07-18 | $6,471,871.02 | $357,489.35 | $0.43 |
| 2026-07-19 | $6,500,591.08 | $130,947.06 | $0.42 |
| 2026-07-20 | $6,490,857.52 | $118,772.32 | $0.42 |
| 2026-07-21 | $6,451,962.64 | $230,455.39 | $0.42 |
| 2026-07-22 | $6,463,283.69 | $109,032.66 | $0.43 |
| 2026-07-23 | $6,434,799.09 | $152,567.58 | $0.42 |
| 2026-07-24 | $6,429,296.74 | $141,587.82 | $0.41 |
| 2026-07-25 | $6,455,965.78 | $809.75 | $0.41 |
| 2026-07-26 | $6,436,715.30 | $61,521.40 | $0.41 |
| 2026-07-27 | $6,455,869.80 | $76,982.41 | $0.42 |
| 2026-07-27 | $6,397,623.15 | $114,322.66 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
