Wrapped KLAY WKLAY N/A
$0.0239 2.94% (1d)
Market Overview
Wrapped KLAY current market price is $0.0239 with a 24 hour trading volume of $66,127. The total available supply of Wrapped KLAY is 53.78M WKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,286.49K. The WKLAY price is 2.27% down in the last one hour.
The high price of the Wrapped KLAY is $0.0248 and low price is $0.0243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped KLAY Rank
(Not Available)
Wrapped KLAY Price
$0.0239
Market Cap
$1,286.49K 0.17%
Fully Diluted Valuation
$1,286.47K
Trading Volume(24h)
$66,127
Circulating Supply
53.78M WKLAY
Total Supply
53.78M WKLAY
Max Supply
(Not Available)
High(24h)
$0.0248
Low(24h)
$0.0243
All-time High
$22.82 99.9%
31 Dec 2022
All-time Low
$0.0109 119.74%
31 Dec 2022
Cryptocurrency Wrapped KLAY Calculator
Want to convert more cryptocurrencies?
Wrapped KLAY Historical Data Chart
1h
2.27%
24h
2.94%
7d
10.72%
14d
8.45%
30d
27.93%
60d
36.68%
200d
64.12%
1y
84.46%
Wrapped KLAY Historical Data
Historical data of Wrapped KLAY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $724,755.32 | $0.16 |
| 2025-07-15 | $0.00 | $1,332,729.91 | $0.16 |
| 2025-07-16 | $0.00 | $1,198,695.78 | $0.15 |
| 2025-07-17 | $0.00 | $937,335.41 | $0.15 |
| 2025-07-18 | $0.00 | $4,293,610.32 | $0.16 |
| 2025-07-19 | $0.00 | $3,316,917.48 | $0.17 |
| 2025-07-20 | $0.00 | $2,174,215.20 | $0.17 |
| 2025-07-21 | $0.00 | $1,286,379.14 | $0.17 |
| 2025-07-22 | $0.00 | $1,455,576.01 | $0.18 |
| 2025-07-23 | $0.00 | $2,410,421.57 | $0.18 |
| 2025-07-24 | $0.00 | $1,660,734.36 | $0.16 |
| 2025-07-25 | $0.00 | $2,408,682.57 | $0.16 |
| 2025-07-26 | $0.00 | $2,598,612.77 | $0.16 |
| 2025-07-27 | $0.00 | $1,703,602.50 | $0.17 |
| 2025-07-28 | $0.00 | $793,783.24 | $0.17 |
| 2025-07-29 | $0.00 | $1,593,670.73 | $0.16 |
| 2025-07-30 | $0.00 | $1,943,027.51 | $0.16 |
| 2025-07-31 | $0.00 | $2,301,853.80 | $0.16 |
| 2025-08-01 | $0.00 | $1,349,126.54 | $0.15 |
| 2025-08-02 | $0.00 | $2,267,450.53 | $0.14 |
| 2025-08-03 | $0.00 | $925,184.80 | $0.14 |
| 2025-08-04 | $0.00 | $998,259.50 | $0.14 |
| 2025-08-05 | $0.00 | $1,519,080.72 | $0.15 |
| 2025-08-06 | $0.00 | $1,699,310.84 | $0.14 |
| 2025-08-07 | $0.00 | $1,191,681.86 | $0.14 |
| 2025-08-08 | $0.00 | $819,357.72 | $0.15 |
| 2025-08-09 | $0.00 | $1,155,298.11 | $0.15 |
| 2025-08-10 | $0.00 | $537,185.62 | $0.15 |
| 2025-08-11 | $0.00 | $842,941.73 | $0.15 |
| 2025-08-12 | $0.00 | $969,274.54 | $0.15 |
| 2025-08-13 | $0.00 | $722,189.22 | $0.15 |
| 2025-08-14 | $0.00 | $1,484,265.60 | $0.16 |
| 2025-08-15 | $0.00 | $5,117,293.22 | $0.16 |
| 2025-08-16 | $0.00 | $1,815,938.30 | $0.15 |
| 2025-08-17 | $0.00 | $556,939.02 | $0.15 |
| 2025-08-18 | $0.00 | $710,521.76 | $0.16 |
| 2025-08-19 | $0.00 | $1,481,740.78 | $0.15 |
| 2025-08-20 | $0.00 | $803,013.58 | $0.14 |
| 2025-08-21 | $0.00 | $917,280.03 | $0.15 |
| 2025-08-22 | $0.00 | $700,014.15 | $0.14 |
| 2025-08-23 | $0.00 | $1,178,384.54 | $0.15 |
| 2025-08-24 | $0.00 | $720,449.87 | $0.15 |
| 2025-08-25 | $0.00 | $1,116,774.48 | $0.15 |
| 2025-08-26 | $0.00 | $1,011,772.61 | $0.14 |
| 2025-08-27 | $0.00 | $998,570.96 | $0.14 |
| 2025-08-28 | $0.00 | $1,967,442.01 | $0.15 |
| 2025-08-29 | $0.00 | $1,905,536.90 | $0.16 |
| 2025-08-30 | $0.00 | $1,093,821.14 | $0.15 |
| 2025-08-31 | $0.00 | $474,004.60 | $0.15 |
| 2025-09-01 | $0.00 | $343,529.84 | $0.15 |
| 2025-09-02 | $0.00 | $822,007.65 | $0.15 |
| 2025-09-03 | $0.00 | $611,021.98 | $0.15 |
| 2025-09-04 | $0.00 | $681,378.04 | $0.15 |
| 2025-09-05 | $0.00 | $469,048.54 | $0.15 |
| 2025-09-06 | $0.00 | $702,416.80 | $0.15 |
| 2025-09-07 | $0.00 | $218,431.01 | $0.15 |
| 2025-09-08 | $0.00 | $464,461.15 | $0.15 |
| 2025-09-09 | $0.00 | $1,787,898.11 | $0.16 |
| 2025-09-10 | $0.00 | $3,789,435.43 | $0.16 |
| 2025-09-11 | $0.00 | $3,118,327.13 | $0.16 |
| 2025-09-12 | $0.00 | $2,259,739.16 | $0.16 |
| 2025-09-13 | $0.00 | $851,313.98 | $0.16 |
| 2025-09-14 | $0.00 | $934,827.49 | $0.16 |
| 2025-09-15 | $0.00 | $914,868.52 | $0.16 |
| 2025-09-16 | $0.00 | $934,642.71 | $0.15 |
| 2025-09-17 | $0.00 | $1,165,194.85 | $0.16 |
| 2025-09-18 | $0.00 | $1,330,440.69 | $0.16 |
| 2025-09-19 | $0.00 | $610,238.50 | $0.16 |
| 2025-09-20 | $0.00 | $777,094.15 | $0.16 |
| 2025-09-21 | $0.00 | $380,720.01 | $0.16 |
| 2025-09-22 | $0.00 | $771,351.40 | $0.16 |
| 2025-09-23 | $0.00 | $2,129,768.04 | $0.15 |
| 2025-09-24 | $0.00 | $1,334,261.48 | $0.15 |
| 2025-09-25 | $0.00 | $715,626.47 | $0.15 |
| 2025-09-26 | $0.00 | $3,344,265.49 | $0.15 |
| 2025-09-27 | $0.00 | $1,199,537.51 | $0.15 |
| 2025-09-28 | $0.00 | $697,942.89 | $0.15 |
| 2025-09-29 | $0.00 | $602,062.00 | $0.15 |
| 2025-09-30 | $0.00 | $631,733.77 | $0.15 |
| 2025-10-01 | $0.00 | $1,077,711.41 | $0.15 |
| 2025-10-02 | $0.00 | $861,297.65 | $0.16 |
| 2025-10-03 | $0.00 | $695,072.41 | $0.16 |
| 2025-10-04 | $0.00 | $661,246.44 | $0.15 |
| 2025-10-05 | $0.00 | $292,854.02 | $0.15 |
| 2025-10-06 | $0.00 | $537,585.54 | $0.15 |
| 2025-10-07 | $0.00 | $746,677.20 | $0.15 |
| 2025-10-08 | $0.00 | $1,061,390.86 | $0.14 |
| 2025-10-09 | $0.00 | $812,177.93 | $0.14 |
| 2025-10-10 | $0.00 | $1,073,453.76 | $0.14 |
| 2025-10-11 | $0.00 | $1,682,090.92 | $0.10 |
| 2025-10-12 | $0.00 | $1,339,990.90 | $0.11 |
| 2025-10-13 | $0.00 | $762,164.24 | $0.11 |
| 2025-10-14 | $0.00 | $1,085,761.33 | $0.12 |
| 2025-10-15 | $0.00 | $1,198,425.12 | $0.11 |
| 2025-10-16 | $0.00 | $764,405.38 | $0.11 |
| 2025-10-17 | $0.00 | $958,599.93 | $0.11 |
| 2025-10-18 | $0.00 | $1,341,407.80 | $0.10 |
| 2025-10-19 | $0.00 | $446,962.79 | $0.10 |
| 2025-10-20 | $0.00 | $301,433.64 | $0.11 |
| 2025-10-21 | $0.00 | $834,173.29 | $0.11 |
| 2025-10-22 | $0.00 | $1,048,034.34 | $0.11 |
| 2025-10-23 | $0.00 | $1,194,384.03 | $0.10 |
| 2025-10-24 | $0.00 | $770,759.39 | $0.11 |
| 2025-10-25 | $0.00 | $404,464.54 | $0.11 |
| 2025-10-26 | $0.00 | $343,994.38 | $0.11 |
| 2025-10-27 | $0.00 | $272,778.33 | $0.11 |
| 2025-10-28 | $0.00 | $371,455.39 | $0.11 |
| 2025-10-29 | $0.00 | $498,087.34 | $0.11 |
| 2025-10-30 | $0.00 | $435,242.93 | $0.11 |
| 2025-10-31 | $0.00 | $875,020.32 | $0.10 |
| 2025-11-01 | $0.00 | $333,493.92 | $0.10 |
| 2025-11-02 | $0.00 | $215,496.49 | $0.10 |
| 2025-11-03 | $0.00 | $259,994.33 | $0.10 |
| 2025-11-04 | $0.00 | $811,670.13 | $0.09 |
| 2025-11-05 | $0.00 | $1,204,284.92 | $0.09 |
| 2025-11-06 | $0.00 | $815,592.67 | $0.09 |
| 2025-11-07 | $0.00 | $799,284.61 | $0.09 |
| 2025-11-08 | $0.00 | $1,279,541.84 | $0.10 |
| 2025-11-09 | $0.00 | $636,025.63 | $0.10 |
| 2025-11-10 | $0.00 | $548,725.70 | $0.10 |
| 2025-11-11 | $0.00 | $492,836.98 | $0.10 |
| 2025-11-12 | $0.00 | $4,025,013.49 | $0.10 |
| 2025-11-13 | $0.00 | $1,118,127.95 | $0.10 |
| 2025-11-14 | $0.00 | $889,434.85 | $0.09 |
| 2025-11-15 | $0.00 | $955,678.00 | $0.09 |
| 2025-11-16 | $0.00 | $306,736.90 | $0.09 |
| 2025-11-17 | $0.00 | $670,356.37 | $0.09 |
| 2025-11-18 | $0.00 | $727,385.23 | $0.08 |
| 2025-11-19 | $0.00 | $585,914.50 | $0.09 |
| 2025-11-20 | $0.00 | $901,081.72 | $0.08 |
| 2025-11-21 | $0.00 | $598,351.57 | $0.08 |
| 2025-11-22 | $0.00 | $1,231,906.89 | $0.08 |
| 2025-11-23 | $0.00 | $445,483.16 | $0.08 |
| 2025-11-24 | $0.00 | $475,529.70 | $0.08 |
| 2025-11-25 | $0.00 | $672,773.92 | $0.08 |
| 2025-11-26 | $0.00 | $348,306.98 | $0.08 |
| 2025-11-27 | $0.00 | $439,665.79 | $0.08 |
| 2025-11-28 | $0.00 | $272,445.61 | $0.08 |
| 2025-11-29 | $0.00 | $251,347.28 | $0.08 |
| 2025-11-30 | $0.00 | $266,550.56 | $0.08 |
| 2025-12-01 | $0.00 | $177,729.55 | $0.08 |
| 2025-12-02 | $0.00 | $413,658.34 | $0.08 |
| 2025-12-03 | $0.00 | $418,088.41 | $0.08 |
| 2025-12-04 | $0.00 | $419,159.38 | $0.08 |
| 2025-12-05 | $0.00 | $331,007.61 | $0.08 |
| 2025-12-06 | $0.00 | $965,332.82 | $0.08 |
| 2025-12-07 | $0.00 | $260,823.96 | $0.08 |
| 2025-12-08 | $0.00 | $619,105.12 | $0.08 |
| 2025-12-09 | $0.00 | $392,292.38 | $0.08 |
| 2025-12-10 | $0.00 | $583,998.31 | $0.08 |
| 2025-12-11 | $3,737,352.12 | $335,320.99 | $0.08 |
| 2025-12-12 | $3,731,384.71 | $483,172.22 | $0.08 |
| 2025-12-13 | $3,073,511.76 | $299,109.78 | $0.07 |
| 2025-12-14 | $3,009,913.59 | $177,245.21 | $0.08 |
| 2025-12-15 | $2,952,091.23 | $255,922.01 | $0.07 |
| 2025-12-16 | $2,845,841.92 | $443,883.87 | $0.07 |
| 2025-12-17 | $2,780,071.51 | $429,209.21 | $0.07 |
| 2025-12-18 | $2,558,380.54 | $768,248.97 | $0.06 |
| 2025-12-19 | $2,380,631.97 | $1,319,175.46 | $0.06 |
| 2025-12-20 | $2,609,373.45 | $955,407.25 | $0.06 |
| 2025-12-21 | $2,609,791.93 | $601,260.37 | $0.06 |
| 2025-12-22 | $2,715,793.53 | $2,181,309.12 | $0.06 |
| 2025-12-23 | $2,713,816.74 | $837,048.04 | $0.06 |
| 2025-12-24 | $2,796,097.18 | $626,568.88 | $0.06 |
| 2025-12-25 | $2,306,031.33 | $398,272.59 | $0.06 |
| 2025-12-26 | $2,392,718.17 | $329,459.01 | $0.06 |
| 2025-12-27 | $2,257,482.18 | $427,281.51 | $0.06 |
| 2025-12-28 | $2,501,485.75 | $356,317.48 | $0.06 |
| 2025-12-29 | $2,559,707.47 | $382,577.32 | $0.06 |
| 2025-12-30 | $2,819,631.75 | $729,494.96 | $0.06 |
| 2025-12-31 | $2,915,572.06 | $1,025,995.61 | $0.06 |
| 2026-01-01 | $2,909,841.58 | $862,880.23 | $0.06 |
| 2026-01-02 | $2,837,876.74 | $250,088.84 | $0.06 |
| 2026-01-03 | $3,225,533.82 | $689,741.02 | $0.06 |
| 2026-01-04 | $3,124,358.43 | $516,504.99 | $0.06 |
| 2026-01-05 | $3,047,835.33 | $295,441.28 | $0.06 |
| 2026-01-06 | $3,180,867.66 | $1,222,566.46 | $0.07 |
| 2026-01-07 | $3,633,793.51 | $2,844,030.65 | $0.07 |
| 2026-01-08 | $3,365,846.45 | $1,166,501.10 | $0.07 |
| 2026-01-09 | $3,261,465.25 | $989,854.27 | $0.07 |
| 2026-01-10 | $3,224,963.77 | $892,228.12 | $0.07 |
| 2026-01-11 | $3,245,356.52 | $454,794.61 | $0.06 |
| 2026-01-12 | $3,144,348.33 | $209,244.10 | $0.06 |
| 2026-01-13 | $3,038,040.64 | $383,415.71 | $0.06 |
| 2026-01-14 | $3,230,880.33 | $411,299.90 | $0.06 |
| 2026-01-15 | $3,189,476.75 | $383,658.09 | $0.06 |
| 2026-01-16 | $3,061,472.15 | $366,239.05 | $0.06 |
| 2026-01-17 | $3,096,455.38 | $331,337.03 | $0.06 |
| 2026-01-18 | $3,099,207.04 | $364,716.33 | $0.06 |
| 2026-01-19 | $2,921,593.25 | $233,857.50 | $0.06 |
| 2026-01-20 | $3,033,801.70 | $1,163,551.30 | $0.05 |
| 2026-01-21 | $2,827,645.10 | $504,342.39 | $0.05 |
| 2026-01-22 | $2,922,615.43 | $440,937.81 | $0.05 |
| 2026-01-23 | $2,948,170.88 | $407,694.25 | $0.05 |
| 2026-01-24 | $3,542,548.17 | $3,220,396.78 | $0.07 |
| 2026-01-25 | $3,262,695.83 | $5,073,931.52 | $0.10 |
| 2026-01-26 | $2,922,047.16 | $2,915,963.13 | $0.08 |
| 2026-01-27 | $2,565,520.47 | $2,161,899.35 | $0.07 |
| 2026-01-28 | $2,536,197.50 | $726,135.57 | $0.07 |
| 2026-01-29 | $2,431,176.45 | $757,904.46 | $0.07 |
| 2026-01-30 | $2,269,344.89 | $683,313.96 | $0.06 |
| 2026-01-31 | $2,252,705.57 | $710,252.75 | $0.06 |
| 2026-02-01 | $2,351,300.25 | $2,031,178.92 | $0.06 |
| 2026-02-02 | $2,221,099.17 | $1,525,563.20 | $0.05 |
| 2026-02-03 | $2,496,489.56 | $1,230,779.70 | $0.06 |
| 2026-02-04 | $2,311,920.54 | $1,326,561.74 | $0.06 |
| 2026-02-05 | $2,313,265.41 | $683,623.40 | $0.06 |
| 2026-02-06 | $2,174,841.20 | $988,678.30 | $0.05 |
| 2026-02-07 | $2,265,545.21 | $1,130,237.90 | $0.06 |
| 2026-02-08 | $2,268,969.79 | $1,085,995.62 | $0.06 |
| 2026-02-09 | $2,302,488.75 | $604,216.98 | $0.06 |
| 2026-02-10 | $2,317,489.09 | $879,338.23 | $0.06 |
| 2026-02-11 | $2,280,342.22 | $277,270.81 | $0.05 |
| 2026-02-12 | $2,248,711.74 | $545,743.05 | $0.06 |
| 2026-02-13 | $2,280,661.47 | $436,709.21 | $0.06 |
| 2026-02-14 | $2,338,381.40 | $969,184.68 | $0.06 |
| 2026-02-15 | $2,492,656.06 | $625,862.64 | $0.06 |
| 2026-02-16 | $2,358,583.24 | $369,275.25 | $0.06 |
| 2026-02-17 | $2,388,779.15 | $316,540.01 | $0.06 |
| 2026-02-18 | $2,361,584.41 | $276,789.60 | $0.06 |
| 2026-02-19 | $2,366,863.21 | $220,241.57 | $0.06 |
| 2026-02-20 | $2,344,152.47 | $355,076.91 | $0.06 |
| 2026-02-21 | $2,330,547.82 | $365,040.37 | $0.06 |
| 2026-02-22 | $2,350,334.75 | $129,142.32 | $0.06 |
| 2026-02-23 | $2,318,829.98 | $527,494.89 | $0.06 |
| 2026-02-24 | $2,228,859.59 | $401,776.80 | $0.05 |
| 2026-02-25 | $2,224,596.29 | $360,472.72 | $0.05 |
| 2026-02-26 | $2,404,090.18 | $576,721.11 | $0.06 |
| 2026-02-27 | $2,348,864.26 | $518,107.11 | $0.06 |
| 2026-02-28 | $2,326,059.51 | $278,964.11 | $0.06 |
| 2026-03-01 | $2,353,871.71 | $1,362,795.76 | $0.05 |
| 2026-03-02 | $2,367,481.43 | $487,763.83 | $0.05 |
| 2026-03-03 | $2,317,586.45 | $358,556.32 | $0.05 |
| 2026-03-04 | $2,278,960.12 | $347,848.67 | $0.05 |
| 2026-03-05 | $2,357,185.03 | $270,812.19 | $0.06 |
| 2026-03-06 | $2,274,178.12 | $267,237.92 | $0.05 |
| 2026-03-07 | $2,278,491.05 | $167,883.90 | $0.05 |
| 2026-03-08 | $2,235,479.55 | $101,789.96 | $0.05 |
| 2026-03-09 | $2,173,937.89 | $192,387.37 | $0.05 |
| 2026-03-10 | $2,221,295.04 | $245,240.90 | $0.05 |
| 2026-03-11 | $2,250,061.32 | $424,776.90 | $0.05 |
| 2026-03-12 | $2,309,051.41 | $268,141.69 | $0.06 |
| 2026-03-13 | $2,298,086.40 | $181,620.31 | $0.05 |
| 2026-03-14 | $2,225,010.75 | $132,326.33 | $0.05 |
| 2026-03-15 | $2,236,170.08 | $124,709.05 | $0.05 |
| 2026-03-16 | $2,272,555.37 | $397,275.37 | $0.05 |
| 2026-03-17 | $2,320,302.21 | $283,272.24 | $0.06 |
| 2026-03-18 | $2,329,234.54 | $408,005.04 | $0.06 |
| 2026-03-19 | $2,239,195.54 | $162,306.39 | $0.05 |
| 2026-03-20 | $2,247,283.71 | $171,736.17 | $0.05 |
| 2026-03-21 | $2,237,710.00 | $181,242.11 | $0.05 |
| 2026-03-22 | $2,247,667.06 | $86,161.82 | $0.05 |
| 2026-03-23 | $2,187,455.39 | $147,694.88 | $0.05 |
| 2026-03-24 | $2,209,259.14 | $223,767.94 | $0.05 |
| 2026-03-25 | $2,214,655.70 | $162,391.93 | $0.05 |
| 2026-03-26 | $2,231,908.43 | $545,168.87 | $0.05 |
| 2026-03-27 | $2,177,252.67 | $169,852.09 | $0.05 |
| 2026-03-28 | $2,079,646.37 | $254,401.53 | $0.05 |
| 2026-03-29 | $2,052,128.45 | $100,778.34 | $0.05 |
| 2026-03-30 | $2,056,534.85 | $136,848.95 | $0.05 |
| 2026-03-31 | $2,048,705.12 | $113,420.80 | $0.05 |
| 2026-04-01 | $2,119,400.23 | $185,529.23 | $0.05 |
| 2026-04-02 | $2,007,359.86 | $361,548.09 | $0.05 |
| 2026-04-03 | $2,009,456.80 | $354,321.16 | $0.05 |
| 2026-04-04 | $1,979,382.41 | $134,356.21 | $0.05 |
| 2026-04-05 | $1,976,331.83 | $111,434.43 | $0.05 |
| 2026-04-06 | $1,987,474.43 | $138,309.28 | $0.05 |
| 2026-04-07 | $1,969,187.96 | $344,330.41 | $0.05 |
| 2026-04-08 | $2,047,558.44 | $211,268.63 | $0.05 |
| 2026-04-09 | $2,112,802.08 | $203,370.82 | $0.05 |
| 2026-04-10 | $2,177,717.82 | $247,107.05 | $0.05 |
| 2026-04-11 | $2,130,471.05 | $235,720.42 | $0.05 |
| 2026-04-12 | $2,162,883.64 | $108,521.72 | $0.05 |
| 2026-04-13 | $2,099,538.36 | $99,000.15 | $0.05 |
| 2026-04-14 | $2,134,881.09 | $143,586.21 | $0.05 |
| 2026-04-15 | $2,143,099.62 | $98,688.64 | $0.05 |
| 2026-04-16 | $2,158,908.66 | $92,235.14 | $0.05 |
| 2026-04-17 | $2,162,216.82 | $116,470.07 | $0.05 |
| 2026-04-18 | $2,181,615.65 | $358,782.74 | $0.05 |
| 2026-04-19 | $2,129,890.63 | $227,365.69 | $0.05 |
| 2026-04-20 | $2,084,019.34 | $192,165.62 | $0.05 |
| 2026-04-21 | $2,129,683.15 | $108,302.61 | $0.05 |
| 2026-04-22 | $2,143,233.84 | $146,801.82 | $0.05 |
| 2026-04-23 | $2,143,581.87 | $191,618.19 | $0.05 |
| 2026-04-24 | $2,140,718.97 | $290,576.69 | $0.05 |
| 2026-04-25 | $2,140,895.29 | $133,651.22 | $0.05 |
| 2026-04-26 | $2,158,491.01 | $103,735.40 | $0.05 |
| 2026-04-27 | $2,157,565.28 | $69,620.94 | $0.05 |
| 2026-04-28 | $2,159,479.62 | $242,991.49 | $0.05 |
| 2026-04-29 | $2,147,338.30 | $130,753.07 | $0.05 |
| 2026-04-30 | $2,106,556.25 | $259,087.57 | $0.05 |
| 2026-05-01 | $2,121,091.17 | $162,419.78 | $0.05 |
| 2026-05-02 | $2,092,488.04 | $154,775.86 | $0.05 |
| 2026-05-03 | $2,113,068.32 | $143,725.67 | $0.05 |
| 2026-05-04 | $2,086,954.20 | $63,273.54 | $0.05 |
| 2026-05-05 | $2,097,810.61 | $185,524.23 | $0.05 |
| 2026-05-06 | $2,121,784.41 | $99,512.17 | $0.05 |
| 2026-05-07 | $2,134,956.32 | $128,635.25 | $0.05 |
| 2026-05-08 | $2,097,797.41 | $162,539.14 | $0.05 |
| 2026-05-09 | $2,149,650.17 | $141,742.50 | $0.05 |
| 2026-05-10 | $2,123,161.93 | $97,995.09 | $0.05 |
| 2026-05-11 | $2,176,579.23 | $151,185.13 | $0.05 |
| 2026-05-12 | $2,148,422.71 | $125,139.21 | $0.05 |
| 2026-05-13 | $2,128,644.14 | $188,293.91 | $0.05 |
| 2026-05-14 | $2,075,102.79 | $229,960.00 | $0.05 |
| 2026-05-15 | $2,220,254.25 | $248,685.00 | $0.05 |
| 2026-05-16 | $2,169,264.29 | $199,046.78 | $0.05 |
| 2026-05-17 | $2,172,695.24 | $204,670.26 | $0.05 |
| 2026-05-18 | $2,143,957.29 | $1,501,494.40 | $0.05 |
| 2026-05-19 | $2,179,571.93 | $652,464.92 | $0.05 |
| 2026-05-20 | $2,117,515.79 | $368,451.71 | $0.05 |
| 2026-05-21 | $2,156,915.87 | $382,268.01 | $0.05 |
| 2026-05-22 | $2,150,004.88 | $371,347.67 | $0.05 |
| 2026-05-23 | $2,191,442.32 | $346,736.39 | $0.05 |
| 2026-05-24 | $2,150,330.56 | $276,899.09 | $0.05 |
| 2026-05-25 | $2,154,347.60 | $172,682.08 | $0.05 |
| 2026-05-26 | $2,129,523.69 | $185,870.81 | $0.05 |
| 2026-05-27 | $2,104,734.99 | $207,157.24 | $0.05 |
| 2026-05-28 | $2,067,358.43 | $149,647.16 | $0.05 |
| 2026-05-29 | $2,059,762.51 | $250,003.46 | $0.05 |
| 2026-05-30 | $2,113,668.03 | $306,603.86 | $0.05 |
| 2026-05-31 | $2,089,795.92 | $117,951.50 | $0.05 |
| 2026-06-01 | $2,097,955.42 | $104,213.34 | $0.05 |
| 2026-06-02 | $2,099,609.04 | $281,025.58 | $0.05 |
| 2026-06-03 | $1,948,674.62 | $301,074.13 | $0.04 |
| 2026-06-04 | $1,961,524.71 | $253,471.96 | $0.04 |
| 2026-06-05 | $1,849,906.91 | $316,740.04 | $0.04 |
| 2026-06-06 | $1,690,789.16 | $483,613.18 | $0.04 |
| 2026-06-07 | $1,658,243.75 | $301,885.73 | $0.04 |
| 2026-06-08 | $1,679,346.94 | $173,132.89 | $0.04 |
| 2026-06-09 | $1,665,613.21 | $186,217.47 | $0.04 |
| 2026-06-10 | $1,615,793.73 | $369,397.77 | $0.04 |
| 2026-06-11 | $1,593,818.38 | $195,655.75 | $0.04 |
| 2026-06-12 | $1,664,498.92 | $135,049.77 | $0.04 |
| 2026-06-13 | $1,647,925.65 | $101,668.14 | $0.04 |
| 2026-06-14 | $1,667,178.13 | $119,650.07 | $0.04 |
| 2026-06-15 | $1,717,599.38 | $227,350.89 | $0.04 |
| 2026-06-16 | $1,710,195.47 | $160,687.45 | $0.04 |
| 2026-06-17 | $1,704,314.48 | $118,083.01 | $0.04 |
| 2026-06-18 | $1,681,394.14 | $206,162.90 | $0.04 |
| 2026-06-19 | $1,627,627.97 | $193,238.86 | $0.04 |
| 2026-06-20 | $1,608,742.87 | $73,121.69 | $0.04 |
| 2026-06-21 | $1,645,006.55 | $93,033.78 | $0.04 |
| 2026-06-22 | $1,624,144.77 | $80,062.67 | $0.04 |
| 2026-06-23 | $1,622,289.59 | $141,514.13 | $0.04 |
| 2026-06-24 | $1,691,469.83 | $1,119,364.17 | $0.04 |
| 2026-06-25 | $1,636,003.62 | $702,974.09 | $0.03 |
| 2026-06-26 | $1,550,161.05 | $298,940.24 | $0.03 |
| 2026-06-27 | $1,618,566.37 | $1,030,515.33 | $0.04 |
| 2026-06-28 | $1,608,325.64 | $242,248.28 | $0.03 |
| 2026-06-29 | $1,591,655.23 | $100,684.51 | $0.03 |
| 2026-06-30 | $1,619,274.54 | $206,584.47 | $0.04 |
| 2026-07-01 | $1,579,864.93 | $162,536.70 | $0.03 |
| 2026-07-02 | $1,567,336.59 | $134,532.08 | $0.03 |
| 2026-07-03 | $1,607,653.43 | $100,280.45 | $0.04 |
| 2026-07-04 | $1,636,732.80 | $74,857.57 | $0.04 |
| 2026-07-05 | $1,639,455.58 | $90,601.78 | $0.04 |
| 2026-07-06 | $1,631,017.22 | $49,409.40 | $0.04 |
| 2026-07-07 | $1,619,008.69 | $105,356.82 | $0.04 |
| 2026-07-08 | $1,627,028.02 | $92,994.88 | $0.03 |
| 2026-07-09 | $1,630,649.10 | $122,155.11 | $0.03 |
| 2026-07-10 | $1,641,737.69 | $56,714.63 | $0.03 |
| 2026-07-11 | $1,665,292.52 | $87,666.76 | $0.03 |
| 2026-07-12 | $1,629,281.89 | $71,061.23 | $0.03 |
| 2026-07-13 | $1,637,668.89 | $113,911.59 | $0.04 |
| 2026-07-13 | $1,593,458.83 | $90,039.56 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
