Wrapped KLAY WKLAY N/A
$0.0417 2.49% (1d)
Market Overview
Wrapped KLAY current market price is $0.0417 with a 24 hour trading volume of $86,233. The total available supply of Wrapped KLAY is 30.78M WKLAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,282.27K. The WKLAY price is 0.22% down in the last one hour.
The high price of the Wrapped KLAY is $0.0427 and low price is $0.0404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped KLAY Rank
(Not Available)
Wrapped KLAY Price
$0.0417
Market Cap
$1,282.27K 2.07%
Fully Diluted Valuation
$1,282.27K
Trading Volume(24h)
$86,233
Circulating Supply
30.78M WKLAY
Total Supply
30.78M WKLAY
Max Supply
(Not Available)
High(24h)
$0.0427
Low(24h)
$0.0404
All-time High
$22.82 99.82%
31 Dec 2022
All-time Low
$0.0109 282.63%
31 Dec 2022
Cryptocurrency Wrapped KLAY Calculator
Want to convert more cryptocurrencies?
Wrapped KLAY Historical Data Chart
1h
0.22%
24h
2.49%
7d
9.26%
14d
6.53%
30d
33.66%
60d
21.17%
200d
14.6%
1y
60.21%
Wrapped KLAY Historical Data
Historical data of Wrapped KLAY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $852,147.31 | $0.16 |
| 2025-09-14 | $0.00 | $937,667.93 | $0.16 |
| 2025-09-15 | $0.00 | $915,280.62 | $0.16 |
| 2025-09-16 | $0.00 | $934,950.05 | $0.15 |
| 2025-09-17 | $0.00 | $1,166,453.54 | $0.16 |
| 2025-09-18 | $0.00 | $1,326,925.97 | $0.16 |
| 2025-09-19 | $0.00 | $611,271.45 | $0.16 |
| 2025-09-20 | $0.00 | $779,293.65 | $0.16 |
| 2025-09-21 | $0.00 | $381,055.87 | $0.16 |
| 2025-09-22 | $0.00 | $827,090.95 | $0.16 |
| 2025-09-23 | $0.00 | $2,091,514.20 | $0.15 |
| 2025-09-24 | $0.00 | $1,336,801.29 | $0.15 |
| 2025-09-25 | $0.00 | $713,503.07 | $0.15 |
| 2025-09-26 | $0.00 | $3,362,097.48 | $0.15 |
| 2025-09-27 | $0.00 | $1,193,425.77 | $0.15 |
| 2025-09-28 | $0.00 | $698,373.42 | $0.15 |
| 2025-09-29 | $0.00 | $602,585.28 | $0.15 |
| 2025-09-30 | $0.00 | $632,611.76 | $0.15 |
| 2025-10-01 | $0.00 | $1,079,937.71 | $0.15 |
| 2025-10-02 | $0.00 | $862,556.20 | $0.16 |
| 2025-10-03 | $0.00 | $696,168.35 | $0.16 |
| 2025-10-04 | $0.00 | $660,803.67 | $0.15 |
| 2025-10-05 | $0.00 | $292,016.37 | $0.15 |
| 2025-10-06 | $0.00 | $538,432.53 | $0.15 |
| 2025-10-07 | $0.00 | $739,222.11 | $0.15 |
| 2025-10-08 | $0.00 | $1,060,445.41 | $0.14 |
| 2025-10-09 | $0.00 | $812,411.87 | $0.14 |
| 2025-10-10 | $0.00 | $1,062,920.17 | $0.14 |
| 2025-10-11 | $0.00 | $1,681,839.75 | $0.10 |
| 2025-10-12 | $0.00 | $1,327,393.58 | $0.11 |
| 2025-10-13 | $0.00 | $770,699.27 | $0.11 |
| 2025-10-14 | $0.00 | $1,087,687.94 | $0.12 |
| 2025-10-15 | $0.00 | $1,197,785.52 | $0.11 |
| 2025-10-16 | $0.00 | $765,799.13 | $0.11 |
| 2025-10-17 | $0.00 | $960,414.72 | $0.11 |
| 2025-10-18 | $0.00 | $1,340,986.50 | $0.10 |
| 2025-10-19 | $0.00 | $445,927.61 | $0.10 |
| 2025-10-20 | $0.00 | $303,069.76 | $0.11 |
| 2025-10-21 | $0.00 | $834,480.86 | $0.11 |
| 2025-10-22 | $0.00 | $1,048,372.50 | $0.11 |
| 2025-10-23 | $0.00 | $1,191,725.17 | $0.10 |
| 2025-10-24 | $0.00 | $777,670.51 | $0.11 |
| 2025-10-25 | $0.00 | $399,567.29 | $0.11 |
| 2025-10-26 | $0.00 | $342,023.07 | $0.11 |
| 2025-10-27 | $0.00 | $274,624.32 | $0.11 |
| 2025-10-28 | $0.00 | $370,418.06 | $0.11 |
| 2025-10-29 | $0.00 | $498,080.13 | $0.11 |
| 2025-10-30 | $0.00 | $436,061.10 | $0.11 |
| 2025-10-31 | $0.00 | $875,031.99 | $0.10 |
| 2025-11-01 | $0.00 | $333,813.76 | $0.10 |
| 2025-11-02 | $0.00 | $215,338.75 | $0.10 |
| 2025-11-03 | $0.00 | $259,624.24 | $0.10 |
| 2025-11-04 | $0.00 | $810,980.95 | $0.09 |
| 2025-11-05 | $0.00 | $1,209,217.53 | $0.09 |
| 2025-11-06 | $0.00 | $810,668.46 | $0.09 |
| 2025-11-07 | $0.00 | $804,111.22 | $0.09 |
| 2025-11-08 | $0.00 | $1,283,796.11 | $0.10 |
| 2025-11-09 | $0.00 | $627,595.64 | $0.10 |
| 2025-11-10 | $0.00 | $549,300.73 | $0.10 |
| 2025-11-11 | $0.00 | $496,363.46 | $0.10 |
| 2025-11-12 | $0.00 | $4,018,257.98 | $0.10 |
| 2025-11-13 | $0.00 | $1,116,919.61 | $0.10 |
| 2025-11-14 | $0.00 | $888,026.72 | $0.09 |
| 2025-11-15 | $0.00 | $951,719.20 | $0.09 |
| 2025-11-16 | $0.00 | $304,035.20 | $0.09 |
| 2025-11-17 | $0.00 | $670,595.11 | $0.09 |
| 2025-11-18 | $0.00 | $726,636.86 | $0.08 |
| 2025-11-19 | $0.00 | $585,523.40 | $0.09 |
| 2025-11-20 | $0.00 | $901,498.80 | $0.08 |
| 2025-11-21 | $0.00 | $597,105.04 | $0.08 |
| 2025-11-22 | $0.00 | $1,230,710.85 | $0.08 |
| 2025-11-23 | $0.00 | $444,530.57 | $0.08 |
| 2025-11-24 | $0.00 | $476,475.21 | $0.08 |
| 2025-11-25 | $0.00 | $673,113.40 | $0.08 |
| 2025-11-26 | $0.00 | $347,323.92 | $0.08 |
| 2025-11-27 | $0.00 | $440,041.12 | $0.08 |
| 2025-11-28 | $0.00 | $272,095.38 | $0.08 |
| 2025-11-29 | $0.00 | $251,490.90 | $0.08 |
| 2025-11-30 | $0.00 | $265,634.04 | $0.08 |
| 2025-12-01 | $0.00 | $181,803.53 | $0.08 |
| 2025-12-02 | $0.00 | $447,828.21 | $0.08 |
| 2025-12-03 | $0.00 | $418,580.58 | $0.08 |
| 2025-12-04 | $0.00 | $418,448.50 | $0.08 |
| 2025-12-05 | $0.00 | $330,266.75 | $0.08 |
| 2025-12-06 | $0.00 | $962,686.18 | $0.08 |
| 2025-12-07 | $0.00 | $256,185.78 | $0.08 |
| 2025-12-08 | $0.00 | $619,179.72 | $0.08 |
| 2025-12-09 | $0.00 | $392,251.06 | $0.08 |
| 2025-12-10 | $0.00 | $585,858.81 | $0.08 |
| 2025-12-11 | $3,712,465.88 | $334,082.71 | $0.08 |
| 2025-12-12 | $3,731,014.51 | $478,402.07 | $0.08 |
| 2025-12-13 | $3,064,796.34 | $299,509.32 | $0.07 |
| 2025-12-14 | $3,008,118.78 | $177,377.69 | $0.08 |
| 2025-12-15 | $2,954,329.99 | $256,338.98 | $0.07 |
| 2025-12-16 | $2,845,733.76 | $442,283.56 | $0.07 |
| 2025-12-17 | $2,783,851.19 | $428,073.92 | $0.07 |
| 2025-12-18 | $2,550,029.10 | $767,961.76 | $0.06 |
| 2025-12-19 | $2,368,978.96 | $1,325,401.62 | $0.06 |
| 2025-12-20 | $2,617,124.53 | $957,627.97 | $0.06 |
| 2025-12-21 | $2,613,575.78 | $595,887.71 | $0.06 |
| 2025-12-22 | $2,709,427.39 | $2,180,977.89 | $0.06 |
| 2025-12-23 | $2,712,670.90 | $747,747.67 | $0.06 |
| 2025-12-24 | $2,798,699.45 | $627,170.42 | $0.06 |
| 2025-12-25 | $2,306,093.86 | $398,067.56 | $0.06 |
| 2025-12-26 | $2,398,986.09 | $332,469.83 | $0.06 |
| 2025-12-27 | $2,258,974.58 | $425,360.75 | $0.06 |
| 2025-12-28 | $2,497,799.73 | $357,852.00 | $0.06 |
| 2025-12-29 | $2,547,896.49 | $375,997.14 | $0.06 |
| 2025-12-30 | $2,852,109.56 | $734,620.27 | $0.06 |
| 2025-12-31 | $2,919,303.03 | $1,028,638.66 | $0.06 |
| 2026-01-01 | $2,888,728.88 | $2,283.99 | $0.05 |
| 2026-01-02 | $2,808,800.92 | $242,538.96 | $0.06 |
| 2026-01-03 | $3,167,179.73 | $663,541.20 | $0.06 |
| 2026-01-04 | $3,090,100.94 | $515,994.25 | $0.06 |
| 2026-01-05 | $3,037,306.33 | $288,514.79 | $0.06 |
| 2026-01-06 | $3,201,882.72 | $1,176,134.34 | $0.07 |
| 2026-01-07 | $3,681,275.25 | $2,940,150.52 | $0.07 |
| 2026-01-08 | $3,422,325.11 | $1,127,095.84 | $0.07 |
| 2026-01-09 | $3,297,752.51 | $975,389.29 | $0.07 |
| 2026-01-10 | $3,305,517.65 | $898,554.80 | $0.07 |
| 2026-01-11 | $3,281,479.46 | $451,019.74 | $0.06 |
| 2026-01-12 | $3,187,954.24 | $210,665.51 | $0.06 |
| 2026-01-13 | $3,072,105.21 | $396,705.78 | $0.06 |
| 2026-01-14 | $3,229,806.01 | $403,212.34 | $0.07 |
| 2026-01-15 | $3,202,515.50 | $382,399.44 | $0.06 |
| 2026-01-16 | $10,398,054.03 | $374,219.42 | $0.21 |
| 2026-01-17 | $3,068,433.50 | $326,803.00 | $0.06 |
| 2026-01-18 | $3,094,832.28 | $300,963.70 | $0.06 |
| 2026-01-19 | $2,910,449.16 | $245,136.01 | $0.06 |
| 2026-01-20 | $3,037,770.34 | $1,218,535.75 | $0.05 |
| 2026-01-21 | $2,808,768.65 | $505,981.20 | $0.05 |
| 2026-01-22 | $2,944,423.29 | $441,267.30 | $0.05 |
| 2026-01-23 | $2,953,056.80 | $359,951.96 | $0.05 |
| 2026-01-24 | $3,450,473.79 | $2,809,546.29 | $0.07 |
| 2026-01-25 | $3,175,587.26 | $4,516,945.77 | $0.10 |
| 2026-01-26 | $2,908,995.14 | $3,040,637.80 | $0.08 |
| 2026-01-27 | $2,545,390.31 | $2,092,285.73 | $0.07 |
| 2026-01-28 | $2,525,671.70 | $708,909.78 | $0.07 |
| 2026-01-29 | $2,453,579.16 | $787,094.05 | $0.07 |
| 2026-01-30 | $2,257,148.76 | $702,133.05 | $0.06 |
| 2026-01-31 | $2,246,299.30 | $702,490.75 | $0.06 |
| 2026-02-01 | $2,292,361.74 | $1,919,854.17 | $0.05 |
| 2026-02-02 | $2,208,328.65 | $1,298,024.85 | $0.05 |
| 2026-02-03 | $2,401,540.67 | $1,138,516.76 | $0.06 |
| 2026-02-04 | $2,345,306.44 | $1,347,973.95 | $0.06 |
| 2026-02-05 | $2,255,673.36 | $674,635.50 | $0.06 |
| 2026-02-06 | $2,156,632.36 | $1,043,086.10 | $0.05 |
| 2026-02-07 | $2,271,823.39 | $1,040,329.27 | $0.06 |
| 2026-02-08 | $2,280,583.35 | $1,099,166.59 | $0.06 |
| 2026-02-09 | $1,779,748.73 | $464,020.29 | $0.04 |
| 2026-02-10 | $2,341,193.18 | $884,085.69 | $0.06 |
| 2026-02-11 | $2,249,028.50 | $280,615.57 | $0.05 |
| 2026-02-12 | $2,255,022.97 | $531,373.81 | $0.06 |
| 2026-02-13 | $2,274,629.92 | $426,540.03 | $0.06 |
| 2026-02-14 | $2,345,974.59 | $941,799.70 | $0.06 |
| 2026-02-15 | $2,459,818.96 | $603,429.30 | $0.06 |
| 2026-02-16 | $2,360,051.32 | $376,625.50 | $0.06 |
| 2026-02-17 | $1,738,289.34 | $226,739.65 | $0.04 |
| 2026-02-18 | $1,727,360.59 | $202,396.44 | $0.04 |
| 2026-02-19 | $2,379,043.97 | $221,795.85 | $0.06 |
| 2026-02-20 | $2,327,206.88 | $347,737.78 | $0.06 |
| 2026-02-21 | $2,342,631.91 | $354,064.68 | $0.06 |
| 2026-02-22 | $1,795,953.57 | $98,085.85 | $0.04 |
| 2026-02-23 | $2,180,048.27 | $526,272.17 | $0.05 |
| 2026-02-24 | $2,232,854.37 | $401,332.54 | $0.05 |
| 2026-02-25 | $1,711,969.58 | $272,257.93 | $0.04 |
| 2026-02-26 | $2,382,217.57 | $568,067.66 | $0.06 |
| 2026-02-27 | $2,348,622.73 | $504,035.97 | $0.06 |
| 2026-02-28 | $2,309,538.67 | $277,107.80 | $0.06 |
| 2026-03-01 | $2,388,220.00 | $1,327,262.19 | $0.06 |
| 2026-03-02 | $2,349,819.87 | $483,502.45 | $0.05 |
| 2026-03-03 | $2,339,896.57 | $358,775.40 | $0.06 |
| 2026-03-04 | $2,295,319.16 | $350,111.24 | $0.05 |
| 2026-03-05 | $1,660,694.34 | $186,101.20 | $0.04 |
| 2026-03-06 | $2,257,559.33 | $265,242.37 | $0.05 |
| 2026-03-07 | $1,678,870.95 | $125,036.71 | $0.04 |
| 2026-03-08 | $2,248,190.04 | $107,764.03 | $0.05 |
| 2026-03-09 | $2,217,043.62 | $199,169.79 | $0.05 |
| 2026-03-10 | $1,743,053.97 | $191,183.46 | $0.04 |
| 2026-03-11 | $2,294,652.17 | $424,284.80 | $0.06 |
| 2026-03-12 | $2,269,314.44 | $243,658.86 | $0.05 |
| 2026-03-13 | $2,132,001.09 | $176,686.67 | $0.05 |
| 2026-03-14 | $1,656,962.80 | $99,037.32 | $0.04 |
| 2026-03-15 | $1,652,935.83 | $88,795.09 | $0.04 |
| 2026-03-16 | $2,287,301.37 | $396,597.68 | $0.05 |
| 2026-03-17 | $2,303,881.87 | $274,194.52 | $0.06 |
| 2026-03-18 | $1,686,834.00 | $291,627.33 | $0.04 |
| 2026-03-19 | $2,235,632.95 | $160,918.92 | $0.05 |
| 2026-03-20 | $20,556,232.54 | $18,352.82 | $0.48 |
| 2026-03-21 | $1,650,031.22 | $132,590.64 | $0.04 |
| 2026-03-22 | $2,190,164.14 | $93,646.30 | $0.05 |
| 2026-03-23 | $2,195,466.42 | $146,364.30 | $0.05 |
| 2026-03-24 | $2,202,886.45 | $218,563.24 | $0.05 |
| 2026-03-25 | $2,218,334.63 | $173,674.46 | $0.05 |
| 2026-03-26 | $2,244,526.69 | $495,554.32 | $0.05 |
| 2026-03-27 | $2,152,373.74 | $189,690.92 | $0.05 |
| 2026-03-28 | $2,064,457.18 | $256,441.03 | $0.05 |
| 2026-03-29 | $2,068,262.32 | $99,457.53 | $0.05 |
| 2026-03-30 | $2,055,775.91 | $136,251.69 | $0.05 |
| 2026-03-31 | $2,037,056.51 | $113,927.41 | $0.05 |
| 2026-04-01 | $2,073,454.09 | $177,834.65 | $0.05 |
| 2026-04-02 | $1,993,841.19 | $355,023.67 | $0.05 |
| 2026-04-03 | $2,000,963.75 | $344,187.27 | $0.05 |
| 2026-04-04 | $2,010,084.55 | $135,168.48 | $0.05 |
| 2026-04-05 | $1,997,909.86 | $113,780.18 | $0.05 |
| 2026-04-06 | $1,989,777.29 | $137,429.83 | $0.05 |
| 2026-04-07 | $1,973,602.46 | $340,851.96 | $0.05 |
| 2026-04-08 | $2,031,635.58 | $203,228.85 | $0.05 |
| 2026-04-09 | $2,108,315.99 | $209,168.94 | $0.05 |
| 2026-04-10 | $2,110,875.11 | $248,097.44 | $0.05 |
| 2026-04-11 | $2,143,007.20 | $229,408.78 | $0.05 |
| 2026-04-12 | $1,584,220.69 | $80,200.27 | $0.04 |
| 2026-04-13 | $2,100,061.47 | $99,098.33 | $0.05 |
| 2026-04-14 | $2,100,177.88 | $137,504.78 | $0.05 |
| 2026-04-15 | $1,507,538.49 | $68,957.38 | $0.03 |
| 2026-04-16 | $1,484,653.03 | $63,746.11 | $0.03 |
| 2026-04-17 | $1,491,581.42 | $74,414.67 | $0.03 |
| 2026-04-18 | $2,171,826.15 | $343,898.07 | $0.05 |
| 2026-04-19 | $2,117,871.86 | $227,926.07 | $0.05 |
| 2026-04-20 | $2,108,033.62 | $196,359.73 | $0.05 |
| 2026-04-21 | $1,497,164.33 | $75,423.05 | $0.03 |
| 2026-04-22 | $1,511,174.13 | $85,665.87 | $0.03 |
| 2026-04-23 | $2,150,597.36 | $194,753.48 | $0.05 |
| 2026-04-24 | $2,130,892.28 | $314,207.79 | $0.05 |
| 2026-04-25 | $1,595,834.98 | $94,824.28 | $0.04 |
| 2026-04-26 | $1,614,540.13 | $76,633.52 | $0.04 |
| 2026-04-27 | $2,152,292.19 | $69,306.30 | $0.05 |
| 2026-04-28 | $2,152,917.91 | $240,704.21 | $0.05 |
| 2026-04-29 | $1,610,610.08 | $97,379.33 | $0.04 |
| 2026-04-30 | $2,129,608.04 | $265,134.43 | $0.05 |
| 2026-05-01 | $1,665,629.34 | $127,111.89 | $0.04 |
| 2026-05-02 | $1,663,120.88 | $124,458.32 | $0.04 |
| 2026-05-03 | $1,686,190.14 | $111,934.30 | $0.04 |
| 2026-05-04 | $1,691,018.67 | $50,485.10 | $0.04 |
| 2026-05-05 | $2,087,372.95 | $179,466.27 | $0.05 |
| 2026-05-06 | $1,654,931.25 | $77,673.46 | $0.04 |
| 2026-05-07 | $2,120,526.96 | $128,557.64 | $0.05 |
| 2026-05-08 | $1,682,142.33 | $129,610.20 | $0.04 |
| 2026-05-09 | $1,756,468.81 | $116,770.76 | $0.04 |
| 2026-05-10 | $2,093,192.60 | $96,736.03 | $0.05 |
| 2026-05-11 | $2,129,126.58 | $147,299.79 | $0.05 |
| 2026-05-12 | $1,819,111.84 | $105,498.88 | $0.04 |
| 2026-05-13 | $2,105,074.25 | $186,839.90 | $0.05 |
| 2026-05-14 | $2,085,081.71 | $232,479.00 | $0.05 |
| 2026-05-15 | $2,037,258.25 | $223,894.82 | $0.04 |
| 2026-05-16 | $2,055,166.94 | $185,083.75 | $0.04 |
| 2026-05-17 | $2,166,957.04 | $202,813.86 | $0.05 |
| 2026-05-18 | $2,152,443.75 | $1,547,811.32 | $0.05 |
| 2026-05-19 | $2,181,297.98 | $654,280.97 | $0.05 |
| 2026-05-20 | $2,133,754.68 | $370,167.24 | $0.05 |
| 2026-05-21 | $2,170,495.74 | $371,135.94 | $0.05 |
| 2026-05-22 | $2,153,092.53 | $361,378.29 | $0.05 |
| 2026-05-23 | $2,146,640.79 | $344,041.55 | $0.05 |
| 2026-05-24 | $11,239,004.25 | $366,263.68 | $0.27 |
| 2026-05-25 | $7,803,199.35 | $192,299.77 | $0.19 |
| 2026-05-26 | $7,906,935.65 | $191,495.76 | $0.19 |
| 2026-05-27 | $2,100,250.03 | $206,929.42 | $0.05 |
| 2026-05-28 | $2,054,600.32 | $149,598.68 | $0.05 |
| 2026-05-29 | $1,575,859.92 | $124,374.24 | $0.04 |
| 2026-05-30 | $1,671,935.40 | $100,408.10 | $0.04 |
| 2026-05-31 | $1,715,081.64 | $68,176.90 | $0.04 |
| 2026-06-01 | $1,661,799.95 | $54,142.01 | $0.04 |
| 2026-06-02 | $1,594,154.00 | $112,066.35 | $0.04 |
| 2026-06-03 | $1,430,815.77 | $136,019.55 | $0.03 |
| 2026-06-04 | $1,394,415.19 | $119,932.72 | $0.03 |
| 2026-06-05 | $1,207,302.03 | $137,748.98 | $0.03 |
| 2026-06-06 | $1,018,302.93 | $195,435.72 | $0.02 |
| 2026-06-07 | $978,899.05 | $111,301.70 | $0.02 |
| 2026-06-08 | $1,166,150.30 | $76,104.65 | $0.03 |
| 2026-06-09 | $982,120.95 | $83,528.85 | $0.02 |
| 2026-06-10 | $916,438.39 | $118,161.91 | $0.02 |
| 2026-06-11 | $903,546.64 | $72,840.13 | $0.02 |
| 2026-06-12 | $962,904.92 | $52,651.41 | $0.02 |
| 2026-06-13 | $971,799.10 | $35,437.69 | $0.02 |
| 2026-06-14 | $978,029.53 | $31,379.16 | $0.02 |
| 2026-06-15 | $975,936.88 | $85,372.71 | $0.02 |
| 2026-06-16 | $1,035,683.39 | $57,174.07 | $0.02 |
| 2026-06-17 | $1,020,951.57 | $55,036.40 | $0.02 |
| 2026-06-18 | $1,682,857.59 | $202,974.25 | $0.04 |
| 2026-06-19 | $1,527,178.02 | $118,445.91 | $0.03 |
| 2026-06-20 | $1,618,241.98 | $73,766.28 | $0.04 |
| 2026-06-21 | $1,634,981.45 | $93,909.60 | $0.04 |
| 2026-06-22 | $1,639,926.49 | $82,104.39 | $0.04 |
| 2026-06-23 | $1,627,020.48 | $141,247.11 | $0.04 |
| 2026-06-24 | $1,711,853.77 | $1,082,752.88 | $0.04 |
| 2026-06-25 | $1,603,719.94 | $684,985.81 | $0.03 |
| 2026-06-26 | $1,549,715.49 | $300,046.37 | $0.03 |
| 2026-06-27 | $1,601,758.22 | $956,160.86 | $0.03 |
| 2026-06-28 | $1,604,556.10 | $242,877.49 | $0.03 |
| 2026-06-29 | $1,596,797.46 | $100,539.34 | $0.03 |
| 2026-06-30 | $1,611,279.26 | $200,567.40 | $0.04 |
| 2026-07-01 | $1,565,979.01 | $162,675.91 | $0.03 |
| 2026-07-02 | $1,357,581.12 | $117,961.08 | $0.03 |
| 2026-07-03 | $1,613,778.39 | $98,017.07 | $0.04 |
| 2026-07-04 | $1,629,495.66 | $73,814.32 | $0.04 |
| 2026-07-05 | $1,642,720.71 | $90,856.80 | $0.04 |
| 2026-07-06 | $1,631,440.00 | $49,228.79 | $0.04 |
| 2026-07-07 | $1,656,495.93 | $106,460.44 | $0.04 |
| 2026-07-08 | $1,621,053.86 | $93,169.60 | $0.03 |
| 2026-07-09 | $1,635,600.60 | $123,405.88 | $0.03 |
| 2026-07-10 | $1,646,594.20 | $56,771.57 | $0.03 |
| 2026-07-11 | $1,666,838.87 | $87,576.93 | $0.03 |
| 2026-07-12 | $1,641,871.55 | $72,084.20 | $0.03 |
| 2026-07-13 | $1,631,335.27 | $113,638.56 | $0.03 |
| 2026-07-14 | $1,586,173.97 | $80,687.24 | $0.03 |
| 2026-07-15 | $1,604,440.97 | $51,215.75 | $0.03 |
| 2026-07-16 | $1,609,597.27 | $125,760.79 | $0.03 |
| 2026-07-17 | $1,568,829.61 | $199,424.16 | $0.03 |
| 2026-07-18 | $1,590,392.26 | $46,203.33 | $0.03 |
| 2026-07-19 | $15,426,957.44 | $10.96 | $0.31 |
| 2026-07-20 | $1,599,484.76 | $63,391.22 | $0.03 |
| 2026-07-21 | $1,578,554.23 | $224,549.12 | $0.03 |
| 2026-07-22 | $1,607,981.37 | $57,494.03 | $0.03 |
| 2026-07-23 | $1,580,394.28 | $64,024.43 | $0.03 |
| 2026-07-24 | $1,532,923.62 | $60,434.73 | $0.03 |
| 2026-07-25 | $1,614,653.95 | $82,228.75 | $0.03 |
| 2026-07-26 | $1,509,962.12 | $114,416.84 | $0.03 |
| 2026-07-27 | $1,495,968.94 | $59,296.71 | $0.03 |
| 2026-07-28 | $1,385,259.21 | $173,379.69 | $0.03 |
| 2026-07-29 | $1,373,664.35 | $100,783.95 | $0.03 |
| 2026-07-30 | $1,320,322.24 | $132,892.58 | $0.03 |
| 2026-07-31 | $1,348,076.95 | $251,697.67 | $0.03 |
| 2026-08-01 | $1,362,284.95 | $126,727.35 | $0.03 |
| 2026-08-02 | $1,384,302.50 | $130,823.35 | $0.03 |
| 2026-08-03 | $1,343,256.67 | $151,374.82 | $0.03 |
| 2026-08-04 | $1,322,856.52 | $50,883.74 | $0.03 |
| 2026-08-05 | $1,392,163.36 | $510,449.97 | $0.03 |
| 2026-08-06 | $1,373,020.25 | $149,583.77 | $0.03 |
| 2026-08-07 | $1,357,074.25 | $72,093.84 | $0.03 |
| 2026-08-08 | $1,330,207.25 | $83,253.01 | $0.03 |
| 2026-08-09 | $1,348,010.14 | $202,247.00 | $0.03 |
| 2026-08-10 | $1,324,561.79 | $64,315.72 | $0.03 |
| 2026-08-11 | $1,323,168.27 | $62,374.01 | $0.03 |
| 2026-08-12 | $1,279,165.26 | $91,884.16 | $0.03 |
| 2026-08-13 | $1,301,416.20 | $52,565.44 | $0.03 |
| 2026-08-14 | $1,342,119.28 | $152,507.72 | $0.03 |
| 2026-08-15 | $1,331,025.40 | $56,811.59 | $0.03 |
| 2026-08-16 | $1,299,488.91 | $58,629.06 | $0.02 |
| 2026-08-17 | $1,303,879.44 | $68,348.34 | $0.02 |
| 2026-08-18 | $1,307,469.49 | $127,006.84 | $0.02 |
| 2026-08-19 | $1,254,753.08 | $131,953.92 | $0.02 |
| 2026-08-20 | $1,296,692.73 | $153,317.93 | $0.02 |
| 2026-08-21 | $1,393,404.97 | $172,535.83 | $0.03 |
| 2026-08-22 | $1,555,510.78 | $360,044.74 | $0.03 |
| 2026-08-23 | $1,573,903.03 | $685,600.78 | $0.03 |
| 2026-08-24 | $1,559,425.58 | $484,851.13 | $0.03 |
| 2026-08-25 | $1,541,946.47 | $279,965.25 | $0.03 |
| 2026-08-26 | $1,502,313.58 | $379,259.40 | $0.03 |
| 2026-08-27 | $1,535,316.48 | $269,911.86 | $0.03 |
| 2026-08-28 | $1,613,115.57 | $433,998.91 | $0.03 |
| 2026-08-29 | $1,503,811.45 | $266,381.84 | $0.03 |
| 2026-08-30 | $1,462,156.51 | $145,827.16 | $0.03 |
| 2026-08-31 | $1,487,689.58 | $232,283.06 | $0.03 |
| 2026-09-01 | $1,469,964.82 | $120,905.05 | $0.03 |
| 2026-09-02 | $1,519,784.22 | $424,467.63 | $0.03 |
| 2026-09-03 | $1,500,552.72 | $138,416.57 | $0.03 |
| 2026-09-04 | $1,239,195.36 | $127,819.35 | $0.03 |
| 2026-09-05 | $1,113,808.71 | $109,817.49 | $0.03 |
| 2026-09-06 | $1,122,177.97 | $72,462.17 | $0.03 |
| 2026-09-07 | $1,160,991.35 | $121,965.50 | $0.03 |
| 2026-09-08 | $1,156,894.63 | $103,179.94 | $0.03 |
| 2026-09-09 | $1,152,833.06 | $186,062.16 | $0.03 |
| 2026-09-10 | $1,137,003.23 | $134,175.22 | $0.03 |
| 2026-09-11 | $1,099,348.53 | $105,674.93 | $0.03 |
| 2026-09-12 | $1,137,430.78 | $156,743.05 | $0.03 |
| 2026-09-12 | $1,126,252.48 | $148,220.90 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
