Wrapped Fantom WFTM N/A
$0.0274 3.05% (1d)
Market Overview
Wrapped Fantom current market price is $0.0274 with a 24 hour trading volume of $2,940. The total available supply of Wrapped Fantom is 0 WFTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WFTM price is 1.5% down in the last one hour.
The high price of the Wrapped Fantom is $0.0322 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Fantom Rank
(Not Available)
Wrapped Fantom Price
$0.0274
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$2,940
Circulating Supply
0 WFTM
Total Supply
0 WFTM
Max Supply
(Not Available)
High(24h)
$0.0322
Low(24h)
$0.0274
All-time High
$4.98 99.45%
21 Jun 2026
All-time Low
$0.0123 122.39%
17 Jul 2026
Cryptocurrency Wrapped Fantom Calculator
Want to convert more cryptocurrencies?
Wrapped Fantom Historical Data Chart
1h
1.5%
24h
3.05%
7d
24.24%
14d
19.72%
30d
8.98%
60d
32.28%
200d
88.72%
1y
90.99%
Wrapped Fantom Historical Data
Historical data of Wrapped Fantom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $42,940.57 | $0.30 |
| 2025-07-31 | $0.00 | $18,942.32 | $0.31 |
| 2025-08-01 | $0.00 | $53,293.92 | $0.30 |
| 2025-08-02 | $0.00 | $233,736.09 | $0.30 |
| 2025-08-03 | $0.00 | $106,408.70 | $0.29 |
| 2025-08-04 | $0.00 | $43,450.53 | $0.30 |
| 2025-08-05 | $0.00 | $43,313.55 | $0.31 |
| 2025-08-06 | $0.00 | $67,536.48 | $0.28 |
| 2025-08-07 | $0.00 | $164,797.65 | $0.28 |
| 2025-08-08 | $0.00 | $29,200.36 | $0.30 |
| 2025-08-09 | $0.00 | $29,608.56 | $0.31 |
| 2025-08-10 | $0.00 | $85,907.14 | $0.32 |
| 2025-08-11 | $0.00 | $92,794.81 | $0.31 |
| 2025-08-12 | $0.00 | $69,321.17 | $0.30 |
| 2025-08-13 | $0.00 | $68,190.49 | $0.32 |
| 2025-08-14 | $0.00 | $157,423.56 | $0.33 |
| 2025-08-15 | $0.00 | $73,209.09 | $0.30 |
| 2025-08-16 | $0.00 | $20,031.06 | $0.30 |
| 2025-08-17 | $0.00 | $43,780.49 | $0.31 |
| 2025-08-18 | $0.00 | $19,730.19 | $0.33 |
| 2025-08-19 | $0.00 | $103,523.07 | $0.33 |
| 2025-08-20 | $0.00 | $88,482.62 | $0.30 |
| 2025-08-21 | $0.00 | $73,854.03 | $0.33 |
| 2025-08-22 | $0.00 | $25,777.72 | $0.32 |
| 2025-08-23 | $0.00 | $35,842.67 | $0.34 |
| 2025-08-24 | $0.00 | $32,222.45 | $0.34 |
| 2025-08-25 | $0.00 | $36,336.06 | $0.34 |
| 2025-08-26 | $0.00 | $50,604.98 | $0.30 |
| 2025-08-27 | $0.00 | $35,135.13 | $0.32 |
| 2025-08-28 | $0.00 | $63,286.73 | $0.31 |
| 2025-08-29 | $0.00 | $52,147.59 | $0.33 |
| 2025-08-30 | $0.00 | $36,583.14 | $0.31 |
| 2025-08-31 | $0.00 | $20,637.53 | $0.32 |
| 2025-09-01 | $0.00 | $103,473.68 | $0.31 |
| 2025-09-02 | $0.00 | $64,289.36 | $0.30 |
| 2025-09-03 | $0.00 | $41,850.06 | $0.31 |
| 2025-09-04 | $0.00 | $37,838.32 | $0.31 |
| 2025-09-05 | $0.00 | $26,594.99 | $0.30 |
| 2025-09-06 | $0.00 | $57,370.70 | $0.31 |
| 2025-09-07 | $0.00 | $25,473.79 | $0.30 |
| 2025-09-08 | $0.00 | $15,378.96 | $0.31 |
| 2025-09-09 | $0.00 | $25,638.40 | $0.31 |
| 2025-09-10 | $0.00 | $24,444.71 | $0.31 |
| 2025-09-11 | $0.00 | $20,636.64 | $0.30 |
| 2025-09-12 | $0.00 | $43,833.76 | $0.30 |
| 2025-09-13 | $0.00 | $36,267.51 | $0.31 |
| 2025-09-14 | $0.00 | $108,533.14 | $0.32 |
| 2025-09-15 | $0.00 | $109,813.77 | $0.31 |
| 2025-09-16 | $0.00 | $38,099.69 | $0.30 |
| 2025-09-17 | $0.00 | $28,641.42 | $0.27 |
| 2025-09-18 | $0.00 | $69,363.50 | $0.31 |
| 2025-09-19 | $0.00 | $20,558.02 | $0.28 |
| 2025-09-20 | $0.00 | $27,552.17 | $0.29 |
| 2025-09-21 | $0.00 | $21,455.41 | $0.27 |
| 2025-09-22 | $0.00 | $17,030.89 | $0.28 |
| 2025-09-23 | $0.00 | $27,073.17 | $0.26 |
| 2025-09-24 | $0.00 | $109,763.82 | $0.25 |
| 2025-09-25 | $0.00 | $23,585.77 | $0.25 |
| 2025-09-26 | $0.00 | $70,641.12 | $0.24 |
| 2025-09-27 | $0.00 | $17,578.86 | $0.24 |
| 2025-09-28 | $0.00 | $32,812.03 | $0.25 |
| 2025-09-29 | $0.00 | $14,823.18 | $0.24 |
| 2025-09-30 | $0.00 | $22,461.60 | $0.24 |
| 2025-10-01 | $0.00 | $97,004.30 | $0.25 |
| 2025-10-02 | $0.00 | $28,853.52 | $0.26 |
| 2025-10-03 | $0.00 | $73,639.57 | $0.28 |
| 2025-10-04 | $0.00 | $16,769.51 | $0.26 |
| 2025-10-05 | $0.00 | $21,219.34 | $0.26 |
| 2025-10-06 | $0.00 | $87,896.78 | $0.28 |
| 2025-10-07 | $0.00 | $14,440.26 | $0.27 |
| 2025-10-08 | $0.00 | $50,210.74 | $0.28 |
| 2025-10-09 | $0.00 | $46,201.97 | $0.27 |
| 2025-10-10 | $0.00 | $17,770.07 | $0.26 |
| 2025-10-11 | $0.00 | $13,748.67 | $0.25 |
| 2025-10-12 | $0.00 | $51,954.55 | $0.21 |
| 2025-10-13 | $0.00 | $9,603.73 | $0.21 |
| 2025-10-14 | $0.00 | $21,260.28 | $0.19 |
| 2025-10-15 | $0.00 | $22,892.36 | $0.21 |
| 2025-10-16 | $0.00 | $17,650.75 | $0.19 |
| 2025-10-17 | $0.00 | $13,314.12 | $0.18 |
| 2025-10-18 | $0.00 | $13,487.90 | $0.17 |
| 2025-10-19 | $0.00 | $8,939.77 | $0.17 |
| 2025-10-20 | $0.00 | $8,986.47 | $0.19 |
| 2025-10-21 | $0.00 | $9,755.87 | $0.19 |
| 2025-10-22 | $0.00 | $11,649.56 | $0.17 |
| 2025-10-23 | $0.00 | $15,741.32 | $0.16 |
| 2025-10-24 | $0.00 | $1,718.54 | $0.17 |
| 2025-10-25 | $0.00 | $15,996.80 | $0.17 |
| 2025-10-26 | $0.00 | $11,321.19 | $0.16 |
| 2025-10-27 | $0.00 | $3,957.99 | $0.17 |
| 2025-10-28 | $0.00 | $13,377.07 | $0.17 |
| 2025-10-29 | $0.00 | $3,596.85 | $0.17 |
| 2025-10-30 | $0.00 | $3,835.53 | $0.16 |
| 2025-10-31 | $0.00 | $32,128.74 | $0.15 |
| 2025-11-01 | $0.00 | $10,057.81 | $0.14 |
| 2025-11-02 | $0.00 | $4,367.73 | $0.16 |
| 2025-11-03 | $0.00 | $19,007.67 | $0.14 |
| 2025-11-04 | $0.00 | $6,436.89 | $0.13 |
| 2025-11-05 | $0.00 | $18,305.90 | $0.12 |
| 2025-11-06 | $0.00 | $18,209.42 | $0.13 |
| 2025-11-07 | $0.00 | $5,323.11 | $0.13 |
| 2025-11-08 | $0.00 | $13,638.07 | $0.15 |
| 2025-11-09 | $0.00 | $4,435.29 | $0.18 |
| 2025-11-10 | $0.00 | $4,714.21 | $0.15 |
| 2025-11-11 | $0.00 | $2,689.80 | $0.15 |
| 2025-11-12 | $0.00 | $6,848.47 | $0.15 |
| 2025-11-13 | $0.00 | $14,132.53 | $0.15 |
| 2025-11-14 | $0.00 | $6,244.48 | $0.15 |
| 2025-11-15 | $0.00 | $6,459.47 | $0.14 |
| 2025-11-16 | $0.00 | $4,597.89 | $0.14 |
| 2025-11-17 | $0.00 | $2,494.28 | $0.13 |
| 2025-11-18 | $0.00 | $4,228.72 | $0.12 |
| 2025-11-19 | $0.00 | $12,326.10 | $0.13 |
| 2025-11-20 | $0.00 | $3,938.23 | $0.12 |
| 2025-11-21 | $0.00 | $3,897.58 | $0.12 |
| 2025-11-22 | $0.00 | $2,510.03 | $0.11 |
| 2025-11-23 | $0.00 | $5,921.01 | $0.10 |
| 2025-11-24 | $0.00 | $2,357.27 | $0.11 |
| 2025-11-25 | $0.00 | $4,496.50 | $0.11 |
| 2025-11-26 | $0.00 | $1,992.00 | $0.11 |
| 2025-11-27 | $0.00 | $4,872.69 | $0.12 |
| 2025-11-28 | $0.00 | $943.85 | $0.11 |
| 2025-11-29 | $0.00 | $3,287.52 | $0.11 |
| 2025-11-30 | $0.00 | $1,847.71 | $0.11 |
| 2025-12-01 | $0.00 | $7,870.76 | $0.11 |
| 2025-12-02 | $0.00 | $15,594.93 | $0.11 |
| 2025-12-03 | $0.00 | $17,160.49 | $0.12 |
| 2025-12-04 | $0.00 | $1,576.26 | $0.10 |
| 2025-12-05 | $0.00 | $1,118.36 | $0.10 |
| 2025-12-06 | $0.00 | $3,981.65 | $0.10 |
| 2025-12-07 | $0.00 | $3,724.21 | $0.10 |
| 2025-12-08 | $0.00 | $3,656.08 | $0.09 |
| 2025-12-09 | $0.00 | $13,570.02 | $0.09 |
| 2025-12-10 | $0.00 | $9,881.41 | $0.09 |
| 2025-12-11 | $0.00 | $3,933.31 | $0.10 |
| 2025-12-12 | $0.00 | $6,779.69 | $0.10 |
| 2025-12-13 | $0.00 | $4,226.28 | $0.10 |
| 2025-12-14 | $0.00 | $615.36 | $0.09 |
| 2025-12-15 | $0.00 | $2,065.82 | $0.09 |
| 2025-12-16 | $0.00 | $7,256.19 | $0.08 |
| 2025-12-17 | $0.00 | $1,705.27 | $0.09 |
| 2025-12-18 | $0.00 | $1,651.04 | $0.08 |
| 2025-12-19 | $0.00 | $1,538.39 | $0.07 |
| 2025-12-20 | $0.00 | $16,471.17 | $0.09 |
| 2025-12-21 | $0.00 | $10,577.11 | $0.09 |
| 2025-12-22 | $0.00 | $1,815.78 | $0.09 |
| 2025-12-23 | $0.00 | $3,133.98 | $0.08 |
| 2025-12-24 | $0.00 | $10,569.01 | $0.07 |
| 2025-12-25 | $0.00 | $1,834.58 | $0.08 |
| 2025-12-26 | $0.00 | $4,913.44 | $0.08 |
| 2025-12-27 | $0.00 | $3,205.55 | $0.07 |
| 2025-12-28 | $0.00 | $1,278.80 | $0.07 |
| 2025-12-29 | $0.00 | $68,095.30 | $0.19 |
| 2025-12-30 | $0.00 | $12,799.00 | $0.07 |
| 2025-12-31 | $0.00 | $3,346.96 | $0.07 |
| 2026-01-01 | $0.00 | $17,408.44 | $0.33 |
| 2026-01-02 | $0.00 | $7,674.72 | $0.29 |
| 2026-01-03 | $0.00 | $13,862.87 | $0.23 |
| 2026-01-04 | $0.00 | $17,831.88 | $0.35 |
| 2026-01-05 | $0.00 | $15,695.80 | $0.25 |
| 2026-01-06 | $0.00 | $6,936.75 | $0.30 |
| 2026-01-07 | $0.00 | $15,993.27 | $0.29 |
| 2026-01-08 | $0.00 | $8,470.35 | $0.16 |
| 2026-01-09 | $0.00 | $7,662.64 | $0.25 |
| 2026-01-10 | $0.00 | $16,132.57 | $0.34 |
| 2026-01-11 | $0.00 | $3,917.35 | $0.24 |
| 2026-01-12 | $0.00 | $17,199.42 | $0.31 |
| 2026-01-13 | $0.00 | $21,520.47 | $0.32 |
| 2026-01-14 | $0.00 | $9,872.35 | $0.32 |
| 2026-01-15 | $0.00 | $22,370.70 | $0.30 |
| 2026-01-16 | $0.00 | $4,542.81 | $0.28 |
| 2026-01-17 | $0.00 | $7,082.36 | $0.24 |
| 2026-01-18 | $0.00 | $2,968.99 | $0.33 |
| 2026-01-19 | $0.00 | $23,296.17 | $0.35 |
| 2026-01-20 | $0.00 | $36,948.06 | $0.34 |
| 2026-01-21 | $0.00 | $115,587.38 | $0.36 |
| 2026-01-22 | $0.00 | $12,710.37 | $0.28 |
| 2026-01-23 | $0.00 | $15,262.40 | $0.34 |
| 2026-01-24 | $0.00 | $17,572.62 | $0.35 |
| 2026-01-25 | $0.00 | $21,581.99 | $0.36 |
| 2026-01-26 | $0.00 | $18,635.30 | $0.32 |
| 2026-01-27 | $0.00 | $19,930.28 | $0.32 |
| 2026-01-28 | $0.00 | $1,577.02 | $0.06 |
| 2026-01-29 | $0.00 | $12,516.04 | $0.26 |
| 2026-01-30 | $0.00 | $10,241.76 | $0.26 |
| 2026-01-31 | $0.00 | $15,468.52 | $0.23 |
| 2026-02-01 | $0.00 | $11,744.68 | $0.18 |
| 2026-02-02 | $0.00 | $6,493.75 | $0.06 |
| 2026-02-03 | $0.00 | $12,299.09 | $0.20 |
| 2026-02-04 | $0.00 | $13,160.91 | $0.23 |
| 2026-02-05 | $0.00 | $11,387.89 | $0.29 |
| 2026-02-06 | $0.00 | $20,099.86 | $0.29 |
| 2026-02-07 | $0.00 | $12,699.99 | $0.27 |
| 2026-02-08 | $0.00 | $13,026.88 | $0.30 |
| 2026-02-09 | $0.00 | $7,229.46 | $0.23 |
| 2026-02-10 | $0.00 | $6,939.54 | $0.04 |
| 2026-02-11 | $0.00 | $7,647.52 | $0.04 |
| 2026-02-12 | $0.00 | $11,746.45 | $0.28 |
| 2026-02-13 | $0.00 | $15,032.21 | $0.32 |
| 2026-02-14 | $0.00 | $13,201.53 | $0.30 |
| 2026-02-15 | $0.00 | $23,691.05 | $0.32 |
| 2026-02-16 | $0.00 | $28,190.42 | $0.32 |
| 2026-02-17 | $0.00 | $52,893.14 | $0.35 |
| 2026-02-18 | $0.00 | $13,386.41 | $0.32 |
| 2026-02-19 | $0.00 | $15,496.80 | $0.33 |
| 2026-02-20 | $0.00 | $13,270.02 | $0.34 |
| 2026-02-21 | $0.00 | $26,144.06 | $0.33 |
| 2026-02-22 | $0.00 | $5,716.61 | $0.33 |
| 2026-02-23 | $0.00 | $16,487.69 | $0.31 |
| 2026-02-24 | $0.00 | $70,172.60 | $0.35 |
| 2026-02-25 | $0.00 | $34,952.45 | $0.33 |
| 2026-02-26 | $0.00 | $27,638.55 | $0.31 |
| 2026-02-27 | $0.00 | $46,078.96 | $0.34 |
| 2026-02-28 | $0.00 | $45,514.53 | $0.35 |
| 2026-03-01 | $0.00 | $48,316.46 | $0.36 |
| 2026-03-02 | $0.00 | $17,912.13 | $0.34 |
| 2026-03-03 | $0.00 | $22,673.99 | $0.34 |
| 2026-03-04 | $0.00 | $71,619.18 | $0.36 |
| 2026-03-05 | $0.00 | $42,600.25 | $0.34 |
| 2026-03-06 | $0.00 | $56,379.02 | $0.35 |
| 2026-03-07 | $0.00 | $10,019.00 | $0.34 |
| 2026-03-08 | $0.00 | $17,266.28 | $0.35 |
| 2026-03-09 | $0.00 | $11,241.98 | $0.32 |
| 2026-03-10 | $0.00 | $19,213.78 | $0.34 |
| 2026-03-11 | $0.00 | $15,933.40 | $0.34 |
| 2026-03-12 | $0.00 | $15,202.47 | $0.33 |
| 2026-03-13 | $0.00 | $16,928.46 | $0.35 |
| 2026-03-14 | $0.00 | $15,796.71 | $0.31 |
| 2026-03-15 | $0.00 | $17,237.03 | $0.34 |
| 2026-03-16 | $0.00 | $7,800.45 | $0.25 |
| 2026-03-17 | $0.00 | $48,333.11 | $0.35 |
| 2026-03-18 | $0.00 | $9,292.50 | $0.29 |
| 2026-03-19 | $0.00 | $18,480.68 | $0.33 |
| 2026-03-20 | $0.00 | $11,144.30 | $0.32 |
| 2026-03-21 | $0.00 | $2,535.47 | $0.19 |
| 2026-03-22 | $0.00 | $1,704.29 | $0.32 |
| 2026-03-23 | $0.00 | $5,120.70 | $0.20 |
| 2026-03-24 | $0.00 | $4,831.13 | $0.25 |
| 2026-03-25 | $0.00 | $4,944.35 | $0.21 |
| 2026-03-26 | $0.00 | $6,075.68 | $0.34 |
| 2026-03-27 | $0.00 | $4,368.46 | $0.21 |
| 2026-03-28 | $0.00 | $22,061.86 | $0.35 |
| 2026-03-29 | $0.00 | $4,953.79 | $0.33 |
| 2026-03-30 | $0.00 | $13,457.25 | $0.33 |
| 2026-03-31 | $0.00 | $22,517.78 | $0.35 |
| 2026-04-01 | $0.00 | $14,198.03 | $0.35 |
| 2026-04-02 | $0.00 | $51,659.13 | $0.36 |
| 2026-04-03 | $0.00 | $13,790.49 | $0.45 |
| 2026-04-04 | $0.00 | $13,743.73 | $0.45 |
| 2026-04-05 | $0.00 | $27,803.97 | $0.46 |
| 2026-04-06 | $0.00 | $13,989.12 | $0.46 |
| 2026-04-07 | $0.00 | $19,835.54 | $0.45 |
| 2026-04-08 | $0.00 | $32,855.04 | $0.47 |
| 2026-04-09 | $0.00 | $78,080.53 | $0.49 |
| 2026-04-10 | $0.00 | $52,300.73 | $0.50 |
| 2026-04-11 | $0.00 | $1,832.36 | $0.03 |
| 2026-04-12 | $0.00 | $2,476.67 | $0.03 |
| 2026-04-13 | $0.00 | $759.30 | $0.04 |
| 2026-04-14 | $0.00 | $894.08 | $0.04 |
| 2026-04-15 | $0.00 | $2,166.80 | $0.04 |
| 2026-04-16 | $0.00 | $4,724.34 | $0.03 |
| 2026-04-17 | $0.00 | $1,602.40 | $0.04 |
| 2026-04-18 | $0.00 | $2,109.06 | $0.05 |
| 2026-04-19 | $0.00 | $4,677.08 | $0.09 |
| 2026-04-20 | $0.00 | $9,647.58 | $0.04 |
| 2026-04-21 | $0.00 | $6,185.55 | $0.04 |
| 2026-04-22 | $0.00 | $4,960.20 | $0.04 |
| 2026-04-23 | $0.00 | $8,596.56 | $0.04 |
| 2026-04-24 | $0.00 | $3,065.31 | $0.04 |
| 2026-04-25 | $0.00 | $1,110,407.22 | $5.36 |
| 2026-04-26 | $0.00 | $6,529.82 | $0.05 |
| 2026-04-27 | $0.00 | $2,380.65 | $0.05 |
| 2026-04-28 | $0.00 | $5,665.90 | $0.05 |
| 2026-04-29 | $0.00 | $5,405.37 | $0.05 |
| 2026-04-30 | $0.00 | $2,950.00 | $0.04 |
| 2026-05-01 | $0.00 | $3,607.81 | $0.03 |
| 2026-05-02 | $0.00 | $9,120.73 | $0.03 |
| 2026-05-03 | $0.00 | $8,384.30 | $0.04 |
| 2026-05-04 | $0.00 | $6,507.25 | $0.04 |
| 2026-05-05 | $0.00 | $10,625.25 | $0.04 |
| 2026-05-06 | $0.00 | $59,415.11 | $0.04 |
| 2026-05-07 | $0.00 | $10,375.64 | $0.05 |
| 2026-05-08 | $0.00 | $22,270.26 | $0.05 |
| 2026-05-09 | $0.00 | $34,334.51 | $0.05 |
| 2026-05-10 | $0.00 | $30,376.11 | $0.05 |
| 2026-05-11 | $0.00 | $22,658.44 | $0.06 |
| 2026-05-12 | $0.00 | $16,917.55 | $0.05 |
| 2026-05-13 | $0.00 | $21,780.40 | $0.18 |
| 2026-05-14 | $0.00 | $3,934.72 | $0.04 |
| 2026-05-15 | $0.00 | $5,156.99 | $0.05 |
| 2026-05-16 | $0.00 | $5,931.78 | $0.05 |
| 2026-05-17 | $0.00 | $7,016.13 | $0.05 |
| 2026-05-18 | $0.00 | $6,586.56 | $0.05 |
| 2026-05-19 | $0.00 | $7,732.43 | $0.04 |
| 2026-05-20 | $0.00 | $1,862.35 | $0.04 |
| 2026-05-21 | $0.00 | $9,436.64 | $0.04 |
| 2026-05-22 | $0.00 | $9,845.50 | $0.05 |
| 2026-05-23 | $0.00 | $2,275.43 | $0.05 |
| 2026-05-24 | $0.00 | $4,832.38 | $0.05 |
| 2026-05-25 | $0.00 | $1,881.62 | $0.05 |
| 2026-05-26 | $0.00 | $14,272.57 | $0.05 |
| 2026-05-27 | $0.00 | $4,619.29 | $0.05 |
| 2026-05-28 | $0.00 | $12,281.63 | $0.04 |
| 2026-05-29 | $0.00 | $2,833.87 | $0.04 |
| 2026-05-30 | $0.00 | $6,647.92 | $0.04 |
| 2026-05-31 | $0.00 | $308.36 | $0.04 |
| 2026-06-01 | $0.00 | $2,044.90 | $0.04 |
| 2026-06-02 | $0.00 | $761.58 | $0.04 |
| 2026-06-03 | $0.00 | $4,561.27 | $0.04 |
| 2026-06-04 | $0.00 | $2,260.94 | $0.04 |
| 2026-06-05 | $0.00 | $8,159.04 | $0.04 |
| 2026-06-06 | $0.00 | $4,913.86 | $0.03 |
| 2026-06-07 | $0.00 | $1,667.38 | $0.03 |
| 2026-06-08 | $0.00 | $1,794.63 | $0.03 |
| 2026-06-09 | $0.00 | $617.21 | $0.03 |
| 2026-06-10 | $0.00 | $1,653.05 | $0.03 |
| 2026-06-11 | $0.00 | $1,221.43 | $0.03 |
| 2026-06-12 | $0.00 | $884.25 | $0.03 |
| 2026-06-13 | $0.00 | $8,055.76 | $0.03 |
| 2026-06-14 | $0.00 | $2,215.32 | $0.03 |
| 2026-06-15 | $0.00 | $3,757.38 | $0.03 |
| 2026-06-16 | $0.00 | $1,950.77 | $0.04 |
| 2026-06-17 | $0.00 | $3,736.73 | $0.04 |
| 2026-06-18 | $0.00 | $975.54 | $0.04 |
| 2026-06-19 | $0.00 | $186.48 | $0.03 |
| 2026-06-20 | $0.00 | $7,868.70 | $0.03 |
| 2026-06-21 | $0.00 | $3,851.40 | $0.03 |
| 2026-06-22 | $0.00 | $5,560.79 | $0.03 |
| 2026-06-23 | $0.00 | $8,839.76 | $0.03 |
| 2026-06-24 | $0.00 | $9,166.10 | $0.02 |
| 2026-06-25 | $0.00 | $17,315.87 | $0.02 |
| 2026-06-26 | $0.00 | $78,737.98 | $0.03 |
| 2026-06-27 | $0.00 | $9,733.14 | $0.03 |
| 2026-06-28 | $0.00 | $7,190.32 | $0.03 |
| 2026-06-29 | $0.00 | $3,142.64 | $0.03 |
| 2026-06-30 | $0.00 | $3,417.38 | $0.03 |
| 2026-07-01 | $0.00 | $23,764.29 | $0.03 |
| 2026-07-02 | $0.00 | $7,992.00 | $0.03 |
| 2026-07-03 | $0.00 | $8,315.71 | $0.03 |
| 2026-07-04 | $0.00 | $2,517.28 | $0.03 |
| 2026-07-05 | $0.00 | $688.84 | $0.03 |
| 2026-07-06 | $0.00 | $1,753.94 | $0.03 |
| 2026-07-07 | $0.00 | $4,372.45 | $0.03 |
| 2026-07-08 | $0.00 | $3,303.29 | $0.03 |
| 2026-07-09 | $0.00 | $7,915.82 | $0.03 |
| 2026-07-10 | $0.00 | $2,327.51 | $0.03 |
| 2026-07-11 | $0.00 | $5,029.00 | $0.03 |
| 2026-07-12 | $0.00 | $1,303.57 | $0.03 |
| 2026-07-13 | $0.00 | $3,141.41 | $0.03 |
| 2026-07-14 | $0.00 | $1,797.45 | $0.03 |
| 2026-07-15 | $0.00 | $3,450.61 | $0.03 |
| 2026-07-16 | $0.00 | $1,743.49 | $0.03 |
| 2026-07-17 | $0.00 | $622.93 | $0.03 |
| 2026-07-18 | $0.00 | $5,430.31 | $0.03 |
| 2026-07-19 | $0.00 | $111.53 | $0.03 |
| 2026-07-20 | $0.00 | $756.58 | $0.03 |
| 2026-07-21 | $0.00 | $930.47 | $0.03 |
| 2026-07-22 | $0.00 | $904.81 | $0.03 |
| 2026-07-23 | $0.00 | $490.30 | $0.04 |
| 2026-07-24 | $0.00 | $1,328.41 | $0.03 |
| 2026-07-25 | $0.00 | $143.29 | $0.03 |
| 2026-07-26 | $0.00 | $4,255.49 | $0.03 |
| 2026-07-27 | $0.00 | $1,975.20 | $0.03 |
| 2026-07-28 | $0.00 | $4,665.17 | $0.03 |
| 2026-07-29 | $0.00 | $3,425.19 | $0.03 |
| 2026-07-29 | $0.00 | $5,032.08 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
