Mantle Bridged WETH (Mantle) WETH N/A
$1,829.75 2.66% (1d)
Market Overview
Mantle Bridged WETH (Mantle) current market price is $1,829.75 with a 24 hour trading volume of $114.46K. The total available supply of Mantle Bridged WETH (Mantle) is 158.76K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $290.50M. The WETH price is 0.76% down in the last one hour.
The high price of the Mantle Bridged WETH (Mantle) is $1,922.69 and low price is $1,825.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Bridged WETH (Mantle) Rank
(Not Available)
Mantle Bridged WETH (Mantle) Price
$1,829.75
Market Cap
$290.50M 2.59%
Fully Diluted Valuation
$290.50M
Trading Volume(24h)
$114.46K
Circulating Supply
158.76K WETH
Total Supply
158.76K WETH
Max Supply
(Not Available)
High(24h)
$1,922.69
Low(24h)
$1,825.97
All-time High
$4,962.42 63.15%
24 Aug 2025
All-time Low
$1,402.44 30.39%
08 Apr 2025
Cryptocurrency Mantle Bridged WETH (Mantle) Calculator
Want to convert more cryptocurrencies?
Mantle Bridged WETH (Mantle) Historical Data Chart
1h
0.76%
24h
2.66%
7d
6.21%
14d
2.09%
30d
4.68%
60d
11.6%
200d
45.29%
1y
47.04%
Mantle Bridged WETH (Mantle) Historical Data
Historical data of Mantle Bridged WETH (Mantle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $292,490,903.70 | $2,208,971.16 | $3,745.71 |
| 2025-07-28 | $301,721,429.18 | $2,635,006.73 | $3,866.10 |
| 2025-07-29 | $295,985,044.09 | $4,175,765.51 | $3,792.03 |
| 2025-07-30 | $295,358,445.89 | $5,489,534.48 | $3,793.88 |
| 2025-07-31 | $296,795,706.02 | $4,727,798.84 | $3,800.83 |
| 2025-08-01 | $289,096,399.56 | $3,185,080.39 | $3,698.42 |
| 2025-08-02 | $272,821,606.48 | $6,735,207.82 | $3,482.15 |
| 2025-08-03 | $264,831,646.05 | $3,221,510.89 | $3,403.55 |
| 2025-08-04 | $273,977,212.77 | $2,011,453.22 | $3,504.86 |
| 2025-08-05 | $290,787,663.89 | $4,369,258.19 | $3,727.52 |
| 2025-08-06 | $282,462,027.82 | $5,173,495.71 | $3,609.65 |
| 2025-08-07 | $288,185,899.08 | $3,340,529.33 | $3,683.24 |
| 2025-08-08 | $307,894,538.66 | $5,302,105.07 | $3,928.74 |
| 2025-08-09 | $314,819,333.85 | $5,969,405.25 | $4,012.57 |
| 2025-08-10 | $335,961,383.06 | $6,771,647.34 | $4,277.13 |
| 2025-08-11 | $334,711,404.07 | $3,625,195.28 | $4,228.46 |
| 2025-08-12 | $331,972,368.09 | $6,011,198.96 | $4,220.78 |
| 2025-08-13 | $362,325,873.54 | $8,781,970.51 | $4,582.68 |
| 2025-08-14 | $378,727,847.55 | $10,647,074.69 | $4,763.29 |
| 2025-08-15 | $359,925,362.70 | $12,564,196.74 | $4,546.05 |
| 2025-08-16 | $352,315,036.09 | $7,658,868.97 | $4,420.05 |
| 2025-08-17 | $349,609,879.43 | $3,563,662.99 | $4,426.53 |
| 2025-08-18 | $355,988,993.10 | $4,259,197.17 | $4,474.63 |
| 2025-08-19 | $342,807,759.16 | $7,545,414.58 | $4,301.76 |
| 2025-08-20 | $322,310,949.45 | $7,180,905.26 | $4,061.75 |
| 2025-08-21 | $343,903,700.30 | $8,762,910.90 | $4,327.76 |
| 2025-08-22 | $336,397,073.23 | $4,061,390.06 | $4,224.87 |
| 2025-08-23 | $386,365,305.92 | $14,919,548.85 | $4,844.63 |
| 2025-08-24 | $381,916,901.83 | $3,361,136.81 | $4,787.05 |
| 2025-08-25 | $381,666,989.06 | $8,509,488.36 | $4,777.12 |
| 2025-08-26 | $350,196,939.86 | $9,706,554.84 | $4,383.33 |
| 2025-08-27 | $368,221,518.91 | $6,444,748.65 | $4,581.58 |
| 2025-08-28 | $359,153,448.95 | $6,308,527.58 | $4,494.04 |
| 2025-08-29 | $360,606,330.42 | $3,843,043.18 | $4,529.13 |
| 2025-08-30 | $348,279,644.58 | $5,791,814.18 | $4,358.97 |
| 2025-08-31 | $348,505,728.34 | $2,403,629.64 | $4,387.74 |
| 2025-09-01 | $350,575,147.63 | $2,689,571.75 | $4,386.99 |
| 2025-09-02 | $345,021,457.76 | $4,501,649.25 | $4,319.34 |
| 2025-09-03 | $344,997,976.21 | $4,635,660.80 | $4,325.83 |
| 2025-09-04 | $356,872,856.10 | $3,243,385.39 | $4,451.52 |
| 2025-09-05 | $344,485,901.09 | $4,518,669.39 | $4,316.92 |
| 2025-09-06 | $346,564,477.00 | $4,967,255.94 | $4,309.88 |
| 2025-09-07 | $343,465,837.58 | $1,149,604.25 | $4,275.59 |
| 2025-09-08 | $345,806,302.51 | $1,143,667.85 | $4,323.27 |
| 2025-09-09 | $346,020,581.25 | $2,494,333.04 | $4,304.48 |
| 2025-09-10 | $345,232,249.95 | $1,568,514.99 | $4,298.36 |
| 2025-09-11 | $349,828,090.78 | $3,262,954.34 | $4,346.87 |
| 2025-09-12 | $358,837,015.52 | $3,607,483.64 | $4,468.69 |
| 2025-09-13 | $379,995,547.12 | $5,299,292.07 | $4,709.36 |
| 2025-09-14 | $375,405,647.18 | $2,205,596.91 | $4,663.43 |
| 2025-09-15 | $371,683,040.66 | $1,595,466.35 | $4,600.96 |
| 2025-09-16 | $363,011,575.88 | $3,630,736.60 | $4,509.23 |
| 2025-09-17 | $363,200,129.68 | $2,642,317.87 | $4,511.57 |
| 2025-09-18 | $371,551,196.14 | $6,926,109.59 | $4,588.86 |
| 2025-09-19 | $371,076,685.03 | $3,343,246.87 | $4,595.11 |
| 2025-09-20 | $361,330,801.53 | $2,072,210.04 | $4,467.08 |
| 2025-09-21 | $363,329,587.16 | $485,150.44 | $4,475.22 |
| 2025-09-22 | $360,260,404.58 | $878,957.98 | $4,444.94 |
| 2025-09-23 | $341,885,544.10 | $5,033,153.31 | $4,210.14 |
| 2025-09-24 | $337,301,252.87 | $2,217,443.97 | $4,158.97 |
| 2025-09-25 | $338,870,166.00 | $2,270,372.71 | $4,164.81 |
| 2025-09-26 | $314,685,834.31 | $7,219,432.84 | $3,868.31 |
| 2025-09-27 | $329,189,512.38 | $4,150,785.34 | $4,019.36 |
| 2025-09-28 | $325,103,492.15 | $1,289,314.02 | $4,010.74 |
| 2025-09-29 | $336,046,620.54 | $1,907,924.27 | $4,134.36 |
| 2025-09-30 | $343,013,537.31 | $2,824,601.69 | $4,214.17 |
| 2025-10-01 | $336,710,724.12 | $2,303,279.94 | $4,157.48 |
| 2025-10-02 | $352,730,817.25 | $1,626,414.79 | $4,342.78 |
| 2025-10-03 | $365,266,297.30 | $3,848,961.46 | $4,485.22 |
| 2025-10-04 | $369,403,887.11 | $4,289,921.02 | $4,512.90 |
| 2025-10-05 | $367,674,758.22 | $1,566,594.29 | $4,485.72 |
| 2025-10-06 | $368,851,935.50 | $2,894,451.88 | $4,521.91 |
| 2025-10-07 | $383,887,185.74 | $4,059,549.90 | $4,729.77 |
| 2025-10-08 | $363,216,474.81 | $5,450,056.74 | $4,446.92 |
| 2025-10-09 | $369,977,002.75 | $4,227,306.55 | $4,554.35 |
| 2025-10-10 | $355,395,308.10 | $5,172,720.89 | $4,366.99 |
| 2025-10-11 | $321,749,157.34 | $15,621,524.54 | $3,912.57 |
| 2025-10-12 | $306,298,051.02 | $8,737,298.89 | $3,764.58 |
| 2025-10-13 | $343,338,396.86 | $11,577,642.63 | $4,162.40 |
| 2025-10-14 | $350,287,502.44 | $7,697,850.84 | $4,257.32 |
| 2025-10-15 | $338,722,201.08 | $10,511,359.68 | $4,128.50 |
| 2025-10-16 | $327,220,158.91 | $6,192,475.48 | $3,984.91 |
| 2025-10-17 | $319,044,184.11 | $5,560,177.94 | $3,877.71 |
| 2025-10-18 | $315,137,887.67 | $6,901,940.02 | $3,842.41 |
| 2025-10-19 | $320,826,906.61 | $1,192,794.44 | $3,894.98 |
| 2025-10-20 | $328,710,976.43 | $3,379,804.71 | $3,994.65 |
| 2025-10-21 | $327,571,874.28 | $3,474,059.59 | $3,965.05 |
| 2025-10-22 | $318,312,265.79 | $6,280,077.85 | $3,873.07 |
| 2025-10-23 | $313,234,133.79 | $5,451,564.48 | $3,787.99 |
| 2025-10-24 | $317,502,174.20 | $2,762,959.73 | $3,869.53 |
| 2025-10-25 | $324,639,527.96 | $3,433,371.99 | $3,948.61 |
| 2025-10-26 | $324,531,394.70 | $639,929.49 | $3,949.39 |
| 2025-10-27 | $341,303,911.89 | $2,495,741.74 | $4,149.82 |
| 2025-10-28 | $339,083,246.06 | $3,989,979.83 | $4,121.49 |
| 2025-10-29 | $328,670,558.41 | $3,824,996.01 | $3,984.47 |
| 2025-10-30 | $320,325,160.02 | $4,438,439.52 | $3,904.19 |
| 2025-10-31 | $312,913,883.38 | $5,197,951.40 | $3,791.19 |
| 2025-11-01 | $315,207,639.43 | $2,968,143.48 | $3,834.23 |
| 2025-11-02 | $318,908,735.10 | $495,039.54 | $3,868.22 |
| 2025-11-03 | $322,271,095.54 | $1,166,768.17 | $3,909.25 |
| 2025-11-04 | $296,281,350.47 | $6,295,337.44 | $3,605.80 |
| 2025-11-05 | $270,702,658.75 | $13,812,516.11 | $3,300.55 |
| 2025-11-06 | $281,353,633.92 | $6,293,362.43 | $3,420.78 |
| 2025-11-07 | $272,261,572.67 | $5,169,084.24 | $3,315.95 |
| 2025-11-08 | $282,498,640.35 | $7,872,634.82 | $3,433.35 |
| 2025-11-09 | $279,829,771.64 | $2,365,188.24 | $3,391.48 |
| 2025-11-10 | $295,020,308.63 | $4,834,551.83 | $3,569.08 |
| 2025-11-11 | $293,503,382.41 | $3,705,561.30 | $3,569.93 |
| 2025-11-12 | $280,885,058.31 | $3,859,334.56 | $3,413.63 |
| 2025-11-13 | $280,412,646.66 | $4,360,716.39 | $3,410.59 |
| 2025-11-14 | $265,275,056.29 | $7,877,165.92 | $3,222.82 |
| 2025-11-15 | $256,013,037.94 | $10,342,913.10 | $3,109.48 |
| 2025-11-16 | $262,100,581.41 | $1,950,723.88 | $3,181.37 |
| 2025-11-17 | $255,373,659.86 | $5,545,175.30 | $3,093.19 |
| 2025-11-18 | $249,393,477.86 | $7,326,361.63 | $3,027.99 |
| 2025-11-19 | $257,076,581.35 | $6,736,145.02 | $3,117.92 |
| 2025-11-20 | $249,492,981.51 | $6,895,872.87 | $3,016.72 |
| 2025-11-21 | $233,503,407.95 | $6,113,495.19 | $2,834.27 |
| 2025-11-22 | $227,521,274.43 | $10,669,445.85 | $2,760.96 |
| 2025-11-23 | $228,546,558.55 | $1,768,740.59 | $2,773.31 |
| 2025-11-24 | $230,751,688.88 | $2,563,282.14 | $2,791.38 |
| 2025-11-25 | $243,665,479.23 | $5,395,739.65 | $2,955.30 |
| 2025-11-26 | $243,642,874.05 | $3,631,209.67 | $2,958.90 |
| 2025-11-27 | $249,203,715.23 | $2,577,811.28 | $3,024.09 |
| 2025-11-28 | $248,087,006.03 | $1,356,440.80 | $3,006.41 |
| 2025-11-29 | $249,766,006.68 | $2,304,690.25 | $3,032.57 |
| 2025-11-30 | $247,627,074.13 | $1,048,110.49 | $2,989.36 |
| 2025-12-01 | $249,061,729.25 | $1,074,972.69 | $2,982.99 |
| 2025-12-02 | $234,557,647.98 | $5,322,151.75 | $2,806.49 |
| 2025-12-03 | $250,856,988.99 | $4,085,760.85 | $3,001.80 |
| 2025-12-04 | $266,874,963.18 | $5,023,512.86 | $3,188.41 |
| 2025-12-05 | $262,259,298.95 | $3,693,712.11 | $3,136.86 |
| 2025-12-06 | $253,008,664.14 | $4,981,266.10 | $3,022.65 |
| 2025-12-07 | $254,141,508.60 | $1,187,323.60 | $3,034.89 |
| 2025-12-08 | $255,964,432.49 | $4,985,764.27 | $3,052.58 |
| 2025-12-09 | $261,280,502.76 | $4,283,985.41 | $3,124.88 |
| 2025-12-10 | $279,139,300.80 | $6,047,823.10 | $3,325.96 |
| 2025-12-11 | $279,269,125.27 | $5,705,963.00 | $3,328.66 |
| 2025-12-12 | $271,791,033.19 | $4,857,735.83 | $3,240.15 |
| 2025-12-13 | $258,487,049.11 | $4,095,539.18 | $3,085.38 |
| 2025-12-14 | $260,145,322.90 | $1,190,400.68 | $3,113.96 |
| 2025-12-15 | $256,469,726.90 | $1,963,119.98 | $3,059.30 |
| 2025-12-16 | $248,405,894.64 | $6,093,464.62 | $2,965.05 |
| 2025-12-17 | $247,961,128.62 | $4,320,372.58 | $2,954.75 |
| 2025-12-18 | $237,395,737.10 | $5,350,626.57 | $2,835.80 |
| 2025-12-19 | $235,809,030.43 | $5,834,674.58 | $2,816.87 |
| 2025-12-20 | $250,146,409.02 | $4,953,997.41 | $2,976.29 |
| 2025-12-21 | $249,595,777.04 | $269,534.26 | $2,983.73 |
| 2025-12-22 | $251,619,949.05 | $971,498.26 | $3,004.90 |
| 2025-12-23 | $251,478,390.77 | $3,228,840.12 | $3,003.90 |
| 2025-12-24 | $248,216,306.26 | $2,475,589.10 | $2,967.14 |
| 2025-12-25 | $246,650,520.99 | $1,244,669.67 | $2,944.76 |
| 2025-12-26 | $243,152,510.42 | $963,965.36 | $2,903.41 |
| 2025-12-27 | $245,332,811.32 | $1,948,414.14 | $2,931.81 |
| 2025-12-28 | $247,156,688.47 | $423,140.86 | $2,951.72 |
| 2025-12-29 | $246,664,453.85 | $310,949.54 | $2,945.60 |
| 2025-12-30 | $246,170,371.27 | $2,601,635.84 | $2,939.91 |
| 2025-12-31 | $249,462,114.58 | $1,520,889.23 | $2,970.27 |
| 2026-01-01 | $248,788,048.13 | $926,321.22 | $2,970.53 |
| 2026-01-02 | $250,641,664.86 | $317,461.59 | $2,992.76 |
| 2026-01-03 | $262,566,058.69 | $1,587,436.54 | $3,132.49 |
| 2026-01-04 | $261,544,204.02 | $330,300.24 | $3,119.89 |
| 2026-01-05 | $264,823,413.70 | $261,623.40 | $3,159.00 |
| 2026-01-06 | $270,730,468.88 | $3,134,593.41 | $3,229.85 |
| 2026-01-07 | $276,965,152.16 | $1,529,955.27 | $3,303.78 |
| 2026-01-08 | $265,525,130.03 | $2,166,712.85 | $3,167.27 |
| 2026-01-09 | $261,237,381.06 | $825,963.69 | $3,116.12 |
| 2026-01-10 | $258,437,668.20 | $891,124.30 | $3,082.73 |
| 2026-01-11 | $257,832,924.79 | $61,587.64 | $3,076.17 |
| 2026-01-12 | $260,476,841.75 | $327,624.53 | $3,107.65 |
| 2026-01-13 | $259,439,705.02 | $1,995,436.07 | $3,095.28 |
| 2026-01-14 | $279,366,126.02 | $1,141,415.08 | $3,329.82 |
| 2026-01-15 | $284,734,066.71 | $1,065,014.84 | $3,389.76 |
| 2026-01-16 | $279,579,535.73 | $894,198.66 | $3,331.54 |
| 2026-01-17 | $277,012,654.65 | $318,391.59 | $3,303.27 |
| 2026-01-18 | $277,029,530.01 | $149,227.14 | $3,308.47 |
| 2026-01-19 | $274,638,984.69 | $796,492.90 | $3,279.92 |
| 2026-01-20 | $266,620,862.64 | $849,159.97 | $3,184.21 |
| 2026-01-21 | $245,920,475.52 | $1,710,272.68 | $2,937.39 |
| 2026-01-22 | $249,514,195.01 | $2,316,934.16 | $2,979.60 |
| 2026-01-23 | $247,263,655.38 | $1,186,044.89 | $2,952.73 |
| 2026-01-24 | $249,762,190.89 | $962,584.78 | $2,981.50 |
| 2026-01-25 | $248,372,471.29 | $188,651.92 | $2,964.91 |
| 2026-01-26 | $235,400,735.97 | $882,339.48 | $2,810.06 |
| 2026-01-27 | $244,636,687.17 | $1,385,803.66 | $2,920.31 |
| 2026-01-28 | $252,435,489.53 | $1,077,761.06 | $3,013.41 |
| 2026-01-29 | $250,011,569.75 | $1,943,450.44 | $2,984.00 |
| 2026-01-30 | $236,205,152.80 | $1,848,647.07 | $2,819.76 |
| 2026-01-31 | $223,393,433.66 | $7,327,196.83 | $2,697.33 |
| 2026-02-01 | $202,222,391.56 | $5,825,483.82 | $2,442.89 |
| 2026-02-02 | $187,903,742.90 | $9,297,805.71 | $2,269.83 |
| 2026-02-03 | $194,013,853.77 | $5,292,385.09 | $2,344.44 |
| 2026-02-04 | $184,154,708.90 | $11,059,121.70 | $2,228.51 |
| 2026-02-05 | $177,638,146.08 | $5,324,383.34 | $2,149.65 |
| 2026-02-06 | $151,188,052.02 | $14,098,049.22 | $1,829.57 |
| 2026-02-07 | $169,780,723.89 | $15,899,900.27 | $2,054.66 |
| 2026-02-08 | $172,552,377.07 | $10,433,746.59 | $2,086.50 |
| 2026-02-09 | $173,036,483.12 | $4,201,964.33 | $2,092.66 |
| 2026-02-10 | $173,791,586.52 | $5,714,995.10 | $2,108.47 |
| 2026-02-11 | $166,780,562.35 | $4,716,501.44 | $2,016.05 |
| 2026-02-12 | $159,464,238.28 | $6,578,354.70 | $1,937.73 |
| 2026-02-13 | $160,889,666.47 | $4,516,543.10 | $1,944.81 |
| 2026-02-14 | $168,787,006.29 | $3,439,386.06 | $2,040.41 |
| 2026-02-15 | $172,620,768.80 | $1,653,637.25 | $2,086.46 |
| 2026-02-16 | $161,889,900.77 | $4,845,325.41 | $1,956.93 |
| 2026-02-17 | $165,178,223.07 | $4,148,761.79 | $1,996.68 |
| 2026-02-18 | $171,578,528.54 | $3,632,575.26 | $1,997.08 |
| 2026-02-19 | $207,764,934.93 | $3,651,250.63 | $1,948.42 |
| 2026-02-20 | $198,850,677.48 | $3,138,635.47 | $1,942.85 |
| 2026-02-21 | $201,512,328.46 | $864,915.51 | $1,970.06 |
| 2026-02-22 | $198,831,915.69 | $685,980.88 | $1,943.71 |
| 2026-02-23 | $192,184,569.91 | $1,906,469.77 | $1,877.45 |
| 2026-02-24 | $189,742,409.12 | $4,763,538.79 | $1,854.58 |
| 2026-02-25 | $198,732,366.04 | $3,802,595.95 | $1,854.18 |
| 2026-02-26 | $204,232,706.63 | $7,777,378.95 | $2,053.83 |
| 2026-02-27 | $200,611,749.42 | $4,231,489.14 | $1,993.60 |
| 2026-02-28 | $195,470,138.65 | $4,248,968.22 | $1,926.99 |
| 2026-03-01 | $199,125,593.71 | $6,014,723.35 | $1,963.41 |
| 2026-03-02 | $196,971,708.04 | $7,283,657.38 | $1,941.21 |
| 2026-03-03 | $212,443,588.45 | $6,672,470.40 | $2,050.68 |
| 2026-03-04 | $211,230,413.09 | $6,497,292.62 | $1,982.01 |
| 2026-03-05 | $224,360,268.97 | $7,411,341.93 | $2,129.28 |
| 2026-03-06 | $218,262,724.45 | $789,173.48 | $2,071.16 |
| 2026-03-07 | $208,256,853.61 | $509,497.28 | $1,961.33 |
| 2026-03-08 | $214,901,847.12 | $1,777.82 | $1,985.95 |
| 2026-03-09 | $210,080,697.93 | $312,266.13 | $1,938.01 |
| 2026-03-10 | $223,752,045.74 | $534,619.58 | $1,985.68 |
| 2026-03-11 | $234,497,537.89 | $401,765.86 | $2,042.49 |
| 2026-03-12 | $232,264,156.57 | $400,394.12 | $2,042.00 |
| 2026-03-13 | $238,247,600.92 | $463,582.89 | $2,060.16 |
| 2026-03-14 | $241,061,805.87 | $334,708.14 | $2,084.34 |
| 2026-03-15 | $243,529,793.76 | $179,132.45 | $2,100.64 |
| 2026-03-16 | $257,357,749.03 | $326,747.24 | $2,199.83 |
| 2026-03-17 | $279,689,398.14 | $808,820.74 | $2,356.84 |
| 2026-03-18 | $281,498,770.57 | $381,442.38 | $2,311.39 |
| 2026-03-19 | $272,215,129.95 | $290,536.12 | $2,230.35 |
| 2026-03-20 | $260,110,935.38 | $524,704.92 | $2,125.95 |
| 2026-03-21 | $267,358,256.38 | $97,555.81 | $2,168.70 |
| 2026-03-22 | $256,907,325.79 | $143,851.45 | $2,084.04 |
| 2026-03-23 | $252,967,572.80 | $325,506.70 | $2,054.58 |
| 2026-03-24 | $264,843,966.49 | $866,863.22 | $2,138.39 |
| 2026-03-25 | $265,118,839.19 | $383,018.02 | $2,139.75 |
| 2026-03-26 | $270,245,689.44 | $307,424.01 | $2,182.67 |
| 2026-03-27 | $257,253,653.65 | $368,095.25 | $2,068.59 |
| 2026-03-28 | $246,329,912.37 | $308,606.31 | $1,979.52 |
| 2026-03-29 | $247,983,775.06 | $168,309.71 | $1,992.78 |
| 2026-03-30 | $245,176,539.73 | $94,858.32 | $1,968.00 |
| 2026-03-31 | $250,704,069.98 | $599,903.21 | $2,011.39 |
| 2026-04-01 | $262,118,561.29 | $477,124.01 | $2,101.81 |
| 2026-04-02 | $268,482,518.47 | $486,902.80 | $2,134.59 |
| 2026-04-03 | $259,623,119.50 | $410,897.99 | $2,067.96 |
| 2026-04-04 | $256,195,070.07 | $154,119.97 | $2,042.30 |
| 2026-04-05 | $258,911,353.65 | $77,895.62 | $2,063.96 |
| 2026-04-06 | $264,766,481.52 | $273,302.50 | $2,111.11 |
| 2026-04-07 | $264,339,530.05 | $202,249.85 | $2,107.53 |
| 2026-04-08 | $283,979,026.48 | $306,367.51 | $2,269.94 |
| 2026-04-09 | $273,400,910.99 | $390,048.28 | $2,182.89 |
| 2026-04-10 | $273,413,335.70 | $301,786.71 | $2,178.92 |
| 2026-04-11 | $287,893,918.08 | $316,902.07 | $2,241.69 |
| 2026-04-12 | $295,105,575.72 | $322,252.70 | $2,297.47 |
| 2026-04-13 | $281,035,362.71 | $234,102.00 | $2,187.76 |
| 2026-04-14 | $303,434,818.12 | $925,998.95 | $2,373.00 |
| 2026-04-15 | $294,891,746.42 | $471,637.43 | $2,310.75 |
| 2026-04-16 | $297,295,088.25 | $324,881.55 | $2,329.73 |
| 2026-04-17 | $291,841,884.16 | $301,625.36 | $2,349.50 |
| 2026-04-18 | $310,485,654.29 | $287,875.14 | $2,411.28 |
| 2026-04-19 | $302,608,636.03 | $415,388.87 | $2,350.36 |
| 2026-04-20 | $300,394,102.25 | $212,536.79 | $2,338.57 |
| 2026-04-21 | $300,954,995.34 | $101,429.13 | $2,343.03 |
| 2026-04-22 | $309,010,526.41 | $163,672.95 | $2,406.73 |
| 2026-04-23 | $307,237,946.70 | $642,167.42 | $2,395.35 |
| 2026-04-24 | $299,819,213.02 | $820,265.67 | $2,338.23 |
| 2026-04-25 | $296,996,147.93 | $287,706.11 | $2,316.21 |
| 2026-04-26 | $297,716,666.11 | $85,163.21 | $2,322.46 |
| 2026-04-27 | $306,524,659.26 | $165,206.61 | $2,391.17 |
| 2026-04-28 | $292,851,409.61 | $336,387.13 | $2,284.60 |
| 2026-04-29 | $290,413,801.45 | $174,142.55 | $2,266.95 |
| 2026-04-30 | $286,987,084.89 | $252,944.35 | $2,240.20 |
| 2026-05-01 | $289,942,308.07 | $164,950.41 | $2,263.72 |
| 2026-05-02 | $295,089,301.02 | $219,981.92 | $2,305.04 |
| 2026-05-03 | $299,919,626.91 | $69,877.69 | $2,342.54 |
| 2026-05-04 | $297,595,091.77 | $323,637.60 | $2,324.39 |
| 2026-05-05 | $302,560,300.93 | $398,627.23 | $2,363.68 |
| 2026-05-06 | $301,574,376.94 | $205,208.88 | $2,356.26 |
| 2026-05-07 | $291,573,884.20 | $259,034.70 | $2,278.70 |
| 2026-05-08 | $293,998,826.63 | $254,345.66 | $2,298.74 |
| 2026-05-09 | $296,177,184.94 | $162,383.86 | $2,315.88 |
| 2026-05-10 | $298,568,868.90 | $208,928.25 | $2,334.88 |
| 2026-05-11 | $303,695,498.09 | $220,815.61 | $2,374.98 |
| 2026-05-12 | $298,795,638.21 | $180,661.39 | $2,336.66 |
| 2026-05-13 | $290,744,284.29 | $227,841.65 | $2,273.69 |
| 2026-05-14 | $291,064,930.56 | $181,176.59 | $2,276.26 |
| 2026-05-15 | $293,709,176.91 | $228,025.89 | $2,296.96 |
| 2026-05-16 | $283,411,334.67 | $719,056.45 | $2,216.42 |
| 2026-05-17 | $280,975,497.11 | $275,825.00 | $2,197.54 |
| 2026-05-18 | $274,452,791.63 | $261,384.27 | $2,146.12 |
| 2026-05-19 | $273,520,742.12 | $279,761.88 | $2,116.03 |
| 2026-05-20 | $273,829,401.85 | $149,076.17 | $2,101.51 |
| 2026-05-21 | $300,297,008.59 | $90,959.54 | $2,147.74 |
| 2026-05-22 | $298,647,195.96 | $255,117.18 | $2,121.00 |
| 2026-05-23 | $285,474,961.93 | $174,691.94 | $2,024.38 |
| 2026-05-24 | $299,137,432.94 | $362,520.66 | $2,120.96 |
| 2026-05-25 | $294,725,554.23 | $190,986.08 | $2,086.56 |
| 2026-05-26 | $296,927,638.54 | $241,542.50 | $2,102.14 |
| 2026-05-27 | $295,623,347.20 | $299,562.72 | $2,078.74 |
| 2026-05-28 | $289,657,471.85 | $250,011.81 | $2,036.78 |
| 2026-05-29 | $289,584,997.07 | $292,314.37 | $2,036.27 |
| 2026-05-30 | $284,946,046.79 | $211,648.20 | $2,002.17 |
| 2026-05-31 | $287,373,907.43 | $92,479.85 | $2,019.27 |
| 2026-06-01 | $290,459,098.22 | $28,379.83 | $2,038.39 |
| 2026-06-02 | $312,846,892.33 | $145.53 | $2,121.97 |
| 2026-06-03 | $344,885,948.17 | $57,765.03 | $2,074.90 |
| 2026-06-04 | $339,353,752.86 | $129.25 | $2,070.74 |
| 2026-06-05 | $353,823,158.84 | $80,666.90 | $2,158.20 |
| 2026-06-06 | $257,140,889.80 | $1,250,163.57 | $1,568.35 |
| 2026-06-07 | $254,071,865.66 | $453,694.97 | $1,549.37 |
| 2026-06-08 | $260,010,489.10 | $135.26 | $1,590.63 |
| 2026-06-09 | $262,440,338.61 | $17.49 | $1,581.32 |
| 2026-06-10 | $260,557,377.13 | $115.68 | $1,572.89 |
| 2026-06-11 | $259,437,861.04 | $39,466.63 | $1,569.83 |
| 2026-06-12 | $262,679,265.07 | $850,980.32 | $1,589.33 |
| 2026-06-13 | $261,838,520.07 | $20,006.58 | $1,582.77 |
| 2026-06-14 | $257,754,982.93 | $60,758.98 | $1,557.41 |
| 2026-06-15 | $256,738,727.91 | $75,692.67 | $1,551.22 |
| 2026-06-16 | $265,926,953.98 | $69,489.27 | $1,585.82 |
| 2026-06-17 | $282,019,162.77 | $50.78 | $1,645.12 |
| 2026-06-18 | $297,139,646.79 | $315,506.34 | $1,737.78 |
| 2026-06-19 | $287,435,669.78 | $125,065.54 | $1,688.61 |
| 2026-06-20 | $267,916,724.93 | $87,964.77 | $1,693.34 |
| 2026-06-21 | $273,285,017.84 | $138,754.74 | $1,727.07 |
| 2026-06-22 | $271,679,162.84 | $75,514.43 | $1,716.71 |
| 2026-06-23 | $274,256,255.45 | $217,291.77 | $1,733.29 |
| 2026-06-24 | $263,544,908.75 | $247,773.66 | $1,664.61 |
| 2026-06-25 | $252,043,820.19 | $343,204.99 | $1,591.76 |
| 2026-06-26 | $248,367,421.03 | $257,541.81 | $1,568.33 |
| 2026-06-27 | $247,735,031.04 | $135,895.66 | $1,564.30 |
| 2026-06-28 | $249,784,166.33 | $91,137.91 | $1,575.48 |
| 2026-06-29 | $249,250,836.28 | $61,301.10 | $1,572.32 |
| 2026-06-30 | $253,608,281.77 | $156,037.81 | $1,599.56 |
| 2026-07-01 | $251,378,005.08 | $729.34 | $1,585.85 |
| 2026-07-02 | $258,911,122.84 | $241,958.27 | $1,631.71 |
| 2026-07-03 | $268,876,334.55 | $490,555.12 | $1,694.00 |
| 2026-07-04 | $278,401,572.32 | $314,389.46 | $1,754.56 |
| 2026-07-05 | $284,427,542.06 | $101.62 | $1,792.55 |
| 2026-07-06 | $283,745,267.77 | $222,680.35 | $1,789.35 |
| 2026-07-07 | $287,104,669.32 | $496,211.93 | $1,810.36 |
| 2026-07-08 | $281,999,026.61 | $288,745.32 | $1,778.17 |
| 2026-07-09 | $276,492,812.25 | $274,930.40 | $1,743.46 |
| 2026-07-10 | $277,158,021.34 | $195,802.87 | $1,746.44 |
| 2026-07-11 | $284,283,677.57 | $204,893.85 | $1,791.09 |
| 2026-07-12 | $284,037,225.47 | $97,522.24 | $1,789.43 |
| 2026-07-13 | $286,993,818.13 | $179,970.95 | $1,807.21 |
| 2026-07-14 | $280,103,708.12 | $316,789.18 | $1,763.82 |
| 2026-07-15 | $298,955,837.31 | $418,242.92 | $1,882.95 |
| 2026-07-16 | $306,843,438.48 | $323,345.67 | $1,932.92 |
| 2026-07-17 | $296,835,819.40 | $214,128.62 | $1,869.88 |
| 2026-07-18 | $292,230,478.02 | $393,814.11 | $1,840.86 |
| 2026-07-19 | $294,519,489.39 | $26,152.26 | $1,855.52 |
| 2026-07-20 | $295,713,372.90 | $98,217.66 | $1,863.27 |
| 2026-07-21 | $302,491,709.62 | $293,350.94 | $1,905.93 |
| 2026-07-22 | $303,003,559.22 | $180,659.78 | $1,908.89 |
| 2026-07-23 | $311,689,259.49 | $196,219.20 | $1,963.54 |
| 2026-07-24 | $298,673,709.74 | $128,407.85 | $1,879.43 |
| 2026-07-25 | $298,803,331.22 | $129,069.20 | $1,880.61 |
| 2026-07-26 | $288,805,040.56 | $16,987.08 | $1,819.38 |
| 2026-07-26 | $300,672,689.95 | $118,094.98 | $1,895.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
