Mantle Bridged WETH (Mantle) WETH N/A
$2,087.49 0.99% (1d)
Market Overview
Mantle Bridged WETH (Mantle) current market price is $2,087.49 with a 24 hour trading volume of $771.60K. The total available supply of Mantle Bridged WETH (Mantle) is 137.56K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $287.03M. The WETH price is 0.6% down in the last one hour.
The high price of the Mantle Bridged WETH (Mantle) is $2,146.36 and low price is $2,094.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Bridged WETH (Mantle) Rank
(Not Available)
Mantle Bridged WETH (Mantle) Price
$2,087.49
Market Cap
$287.03M 0.99%
Fully Diluted Valuation
$287.03M
Trading Volume(24h)
$771.60K
Circulating Supply
137.56K WETH
Total Supply
137.56K WETH
Max Supply
(Not Available)
High(24h)
$2,146.36
Low(24h)
$2,094.97
All-time High
$4,962.42 57.93%
24 Aug 2025
All-time Low
$1,402.44 48.85%
08 Apr 2025
Cryptocurrency Mantle Bridged WETH (Mantle) Calculator
Want to convert more cryptocurrencies?
Mantle Bridged WETH (Mantle) Historical Data Chart
1h
0.6%
24h
0.99%
7d
7.79%
14d
9.61%
30d
16.48%
60d
15.45%
200d
9.59%
1y
42.67%
Mantle Bridged WETH (Mantle) Historical Data
Historical data of Mantle Bridged WETH (Mantle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $295,020,308.63 | $4,834,551.83 | $3,569.08 |
| 2025-11-11 | $293,503,382.41 | $3,705,561.30 | $3,569.93 |
| 2025-11-12 | $280,885,058.31 | $3,859,334.56 | $3,413.63 |
| 2025-11-13 | $280,412,646.66 | $4,360,716.39 | $3,410.59 |
| 2025-11-14 | $265,275,056.29 | $7,877,165.92 | $3,222.82 |
| 2025-11-15 | $256,013,037.94 | $10,342,913.10 | $3,109.48 |
| 2025-11-16 | $262,100,581.41 | $1,950,723.88 | $3,181.37 |
| 2025-11-17 | $255,373,659.86 | $5,545,175.30 | $3,093.19 |
| 2025-11-18 | $249,393,477.86 | $7,326,361.63 | $3,027.99 |
| 2025-11-19 | $257,076,581.35 | $6,736,145.02 | $3,117.92 |
| 2025-11-20 | $249,492,981.51 | $6,895,872.87 | $3,016.72 |
| 2025-11-21 | $233,503,407.95 | $6,113,495.19 | $2,834.27 |
| 2025-11-22 | $227,521,274.43 | $10,669,445.85 | $2,760.96 |
| 2025-11-23 | $228,546,558.55 | $1,768,740.59 | $2,773.31 |
| 2025-11-24 | $230,751,688.88 | $2,563,282.14 | $2,791.38 |
| 2025-11-25 | $243,665,479.23 | $5,395,739.65 | $2,955.30 |
| 2025-11-26 | $243,642,874.05 | $3,631,209.67 | $2,958.90 |
| 2025-11-27 | $249,203,715.23 | $2,577,811.28 | $3,024.09 |
| 2025-11-28 | $248,087,006.03 | $1,356,440.80 | $3,006.41 |
| 2025-11-29 | $249,766,006.68 | $2,304,690.25 | $3,032.57 |
| 2025-11-30 | $247,627,074.13 | $1,048,110.49 | $2,989.36 |
| 2025-12-01 | $249,061,729.25 | $1,074,972.69 | $2,982.99 |
| 2025-12-02 | $234,557,647.98 | $5,322,151.75 | $2,806.49 |
| 2025-12-03 | $250,856,988.99 | $4,085,760.85 | $3,001.80 |
| 2025-12-04 | $266,874,963.18 | $5,023,512.86 | $3,188.41 |
| 2025-12-05 | $262,259,298.95 | $3,693,712.11 | $3,136.86 |
| 2025-12-06 | $253,008,664.14 | $4,981,266.10 | $3,022.65 |
| 2025-12-07 | $254,141,508.60 | $1,187,323.60 | $3,034.89 |
| 2025-12-08 | $255,964,432.49 | $4,985,764.27 | $3,052.58 |
| 2025-12-09 | $261,280,502.76 | $4,283,985.41 | $3,124.88 |
| 2025-12-10 | $279,139,300.80 | $6,047,823.10 | $3,325.96 |
| 2025-12-11 | $279,269,125.27 | $5,705,963.00 | $3,328.66 |
| 2025-12-12 | $271,791,033.19 | $4,857,735.83 | $3,240.15 |
| 2025-12-13 | $258,487,049.11 | $4,095,539.18 | $3,085.38 |
| 2025-12-14 | $260,145,322.90 | $1,190,400.68 | $3,113.96 |
| 2025-12-15 | $256,469,726.90 | $1,963,119.98 | $3,059.30 |
| 2025-12-16 | $248,405,894.64 | $6,093,464.62 | $2,965.05 |
| 2025-12-17 | $247,961,128.62 | $4,320,372.58 | $2,954.75 |
| 2025-12-18 | $237,395,737.10 | $5,350,626.57 | $2,835.80 |
| 2025-12-19 | $235,809,030.43 | $5,834,674.58 | $2,816.87 |
| 2025-12-20 | $250,146,409.02 | $4,953,997.41 | $2,976.29 |
| 2025-12-21 | $249,595,777.04 | $269,534.26 | $2,983.73 |
| 2025-12-22 | $251,619,949.05 | $971,498.26 | $3,004.90 |
| 2025-12-23 | $251,478,390.77 | $3,228,840.12 | $3,003.90 |
| 2025-12-24 | $248,216,306.26 | $2,475,589.10 | $2,967.14 |
| 2025-12-25 | $246,650,520.99 | $1,244,669.67 | $2,944.76 |
| 2025-12-26 | $243,152,510.42 | $963,965.36 | $2,903.41 |
| 2025-12-27 | $245,332,811.32 | $1,948,414.14 | $2,931.81 |
| 2025-12-28 | $247,156,688.47 | $423,140.86 | $2,951.72 |
| 2025-12-29 | $246,664,453.85 | $310,949.54 | $2,945.60 |
| 2025-12-30 | $246,170,371.27 | $2,601,635.84 | $2,939.91 |
| 2025-12-31 | $249,462,114.58 | $1,520,889.23 | $2,970.27 |
| 2026-01-01 | $248,788,048.13 | $926,321.22 | $2,970.53 |
| 2026-01-02 | $250,641,664.86 | $317,461.59 | $2,992.76 |
| 2026-01-03 | $262,566,058.69 | $1,587,436.54 | $3,132.49 |
| 2026-01-04 | $261,544,204.02 | $330,300.24 | $3,119.89 |
| 2026-01-05 | $264,823,413.70 | $261,623.40 | $3,159.00 |
| 2026-01-06 | $270,730,468.88 | $3,134,593.41 | $3,229.85 |
| 2026-01-07 | $276,965,152.16 | $1,529,955.27 | $3,303.78 |
| 2026-01-08 | $265,525,130.03 | $2,166,712.85 | $3,167.27 |
| 2026-01-09 | $261,237,381.06 | $825,963.69 | $3,116.12 |
| 2026-01-10 | $258,437,668.20 | $891,124.30 | $3,082.73 |
| 2026-01-11 | $257,832,924.79 | $61,587.64 | $3,076.17 |
| 2026-01-12 | $260,476,841.75 | $327,624.53 | $3,107.65 |
| 2026-01-13 | $259,439,705.02 | $1,995,436.07 | $3,095.28 |
| 2026-01-14 | $279,366,126.02 | $1,141,415.08 | $3,329.82 |
| 2026-01-15 | $284,734,066.71 | $1,065,014.84 | $3,389.76 |
| 2026-01-16 | $279,579,535.73 | $894,198.66 | $3,331.54 |
| 2026-01-17 | $277,012,654.65 | $318,391.59 | $3,303.27 |
| 2026-01-18 | $277,029,530.01 | $149,227.14 | $3,308.47 |
| 2026-01-19 | $274,638,984.69 | $796,492.90 | $3,279.92 |
| 2026-01-20 | $266,620,862.64 | $849,159.97 | $3,184.21 |
| 2026-01-21 | $245,920,475.52 | $1,710,272.68 | $2,937.39 |
| 2026-01-22 | $249,514,195.01 | $2,316,934.16 | $2,979.60 |
| 2026-01-23 | $247,263,655.38 | $1,186,044.89 | $2,952.73 |
| 2026-01-24 | $249,762,190.89 | $962,584.78 | $2,981.50 |
| 2026-01-25 | $248,372,471.29 | $188,651.92 | $2,964.91 |
| 2026-01-26 | $235,400,735.97 | $882,339.48 | $2,810.06 |
| 2026-01-27 | $244,636,687.17 | $1,385,803.66 | $2,920.31 |
| 2026-01-28 | $252,435,489.53 | $1,077,761.06 | $3,013.41 |
| 2026-01-29 | $250,011,569.75 | $1,943,450.44 | $2,984.00 |
| 2026-01-30 | $236,205,152.80 | $1,848,647.07 | $2,819.76 |
| 2026-01-31 | $223,393,433.66 | $7,327,196.83 | $2,697.33 |
| 2026-02-01 | $202,222,391.56 | $5,825,483.82 | $2,442.89 |
| 2026-02-02 | $187,903,742.90 | $9,297,805.71 | $2,269.83 |
| 2026-02-03 | $194,013,853.77 | $5,292,385.09 | $2,344.44 |
| 2026-02-04 | $184,154,708.90 | $11,059,121.70 | $2,228.51 |
| 2026-02-05 | $177,638,146.08 | $5,324,383.34 | $2,149.65 |
| 2026-02-06 | $151,188,052.02 | $14,098,049.22 | $1,829.57 |
| 2026-02-07 | $169,780,723.89 | $15,899,900.27 | $2,054.66 |
| 2026-02-08 | $172,552,377.07 | $10,433,746.59 | $2,086.50 |
| 2026-02-09 | $173,036,483.12 | $4,201,964.33 | $2,092.66 |
| 2026-02-10 | $173,791,586.52 | $5,714,995.10 | $2,108.47 |
| 2026-02-11 | $166,780,562.35 | $4,716,501.44 | $2,016.05 |
| 2026-02-12 | $159,464,238.28 | $6,578,354.70 | $1,937.73 |
| 2026-02-13 | $160,889,666.47 | $4,516,543.10 | $1,944.81 |
| 2026-02-14 | $168,787,006.29 | $3,439,386.06 | $2,040.41 |
| 2026-02-15 | $172,620,768.80 | $1,653,637.25 | $2,086.46 |
| 2026-02-16 | $161,889,900.77 | $4,845,325.41 | $1,956.93 |
| 2026-02-17 | $165,178,223.07 | $4,148,761.79 | $1,996.68 |
| 2026-02-18 | $171,578,528.54 | $3,632,575.26 | $1,997.08 |
| 2026-02-19 | $207,764,934.93 | $3,651,250.63 | $1,948.42 |
| 2026-02-20 | $198,850,677.48 | $3,138,635.47 | $1,942.85 |
| 2026-02-21 | $201,512,328.46 | $864,915.51 | $1,970.06 |
| 2026-02-22 | $198,831,915.69 | $685,980.88 | $1,943.71 |
| 2026-02-23 | $192,184,569.91 | $1,906,469.77 | $1,877.45 |
| 2026-02-24 | $189,742,409.12 | $4,763,538.79 | $1,854.58 |
| 2026-02-25 | $198,732,366.04 | $3,802,595.95 | $1,854.18 |
| 2026-02-26 | $204,232,706.63 | $7,777,378.95 | $2,053.83 |
| 2026-02-27 | $200,611,749.42 | $4,231,489.14 | $1,993.60 |
| 2026-02-28 | $195,470,138.65 | $4,248,968.22 | $1,926.99 |
| 2026-03-01 | $199,125,593.71 | $6,014,723.35 | $1,963.41 |
| 2026-03-02 | $196,971,708.04 | $7,283,657.38 | $1,941.21 |
| 2026-03-03 | $212,443,588.45 | $6,672,470.40 | $2,050.68 |
| 2026-03-04 | $211,230,413.09 | $6,497,292.62 | $1,982.01 |
| 2026-03-05 | $224,360,268.97 | $7,411,341.93 | $2,129.28 |
| 2026-03-06 | $218,262,724.45 | $789,173.48 | $2,071.16 |
| 2026-03-07 | $208,256,853.61 | $509,497.28 | $1,961.33 |
| 2026-03-08 | $214,901,847.12 | $1,777.82 | $1,985.95 |
| 2026-03-09 | $210,080,697.93 | $312,266.13 | $1,938.01 |
| 2026-03-10 | $223,752,045.74 | $534,619.58 | $1,985.68 |
| 2026-03-11 | $234,497,537.89 | $401,765.86 | $2,042.49 |
| 2026-03-12 | $232,264,156.57 | $400,394.12 | $2,042.00 |
| 2026-03-13 | $238,247,600.92 | $463,582.89 | $2,060.16 |
| 2026-03-14 | $241,061,805.87 | $334,708.14 | $2,084.34 |
| 2026-03-15 | $243,529,793.76 | $179,132.45 | $2,100.64 |
| 2026-03-16 | $257,357,749.03 | $326,747.24 | $2,199.83 |
| 2026-03-17 | $279,689,398.14 | $808,820.74 | $2,356.84 |
| 2026-03-18 | $281,498,770.57 | $381,442.38 | $2,311.39 |
| 2026-03-19 | $272,215,129.95 | $290,536.12 | $2,230.35 |
| 2026-03-20 | $260,110,935.38 | $524,704.92 | $2,125.95 |
| 2026-03-21 | $267,358,256.38 | $97,555.81 | $2,168.70 |
| 2026-03-22 | $256,907,325.79 | $143,851.45 | $2,084.04 |
| 2026-03-23 | $252,967,572.80 | $325,506.70 | $2,054.58 |
| 2026-03-24 | $264,843,966.49 | $866,863.22 | $2,138.39 |
| 2026-03-25 | $265,118,839.19 | $383,018.02 | $2,139.75 |
| 2026-03-26 | $270,245,689.44 | $307,424.01 | $2,182.67 |
| 2026-03-27 | $257,253,653.65 | $368,095.25 | $2,068.59 |
| 2026-03-28 | $246,329,912.37 | $308,606.31 | $1,979.52 |
| 2026-03-29 | $247,983,775.06 | $168,309.71 | $1,992.78 |
| 2026-03-30 | $245,176,539.73 | $94,858.32 | $1,968.00 |
| 2026-03-31 | $250,704,069.98 | $599,903.21 | $2,011.39 |
| 2026-04-01 | $262,118,561.29 | $477,124.01 | $2,101.81 |
| 2026-04-02 | $268,482,518.47 | $486,902.80 | $2,134.59 |
| 2026-04-03 | $259,623,119.50 | $410,897.99 | $2,067.96 |
| 2026-04-04 | $256,195,070.07 | $154,119.97 | $2,042.30 |
| 2026-04-05 | $258,911,353.65 | $77,895.62 | $2,063.96 |
| 2026-04-06 | $264,766,481.52 | $273,302.50 | $2,111.11 |
| 2026-04-07 | $264,339,530.05 | $202,249.85 | $2,107.53 |
| 2026-04-08 | $283,979,026.48 | $306,367.51 | $2,269.94 |
| 2026-04-09 | $273,400,910.99 | $390,048.28 | $2,182.89 |
| 2026-04-10 | $273,413,335.70 | $301,786.71 | $2,178.92 |
| 2026-04-11 | $287,893,918.08 | $316,902.07 | $2,241.69 |
| 2026-04-12 | $295,105,575.72 | $322,252.70 | $2,297.47 |
| 2026-04-13 | $281,035,362.71 | $234,102.00 | $2,187.76 |
| 2026-04-14 | $303,434,818.12 | $925,998.95 | $2,373.00 |
| 2026-04-15 | $294,891,746.42 | $471,637.43 | $2,310.75 |
| 2026-04-16 | $297,295,088.25 | $324,881.55 | $2,329.73 |
| 2026-04-17 | $291,841,884.16 | $301,625.36 | $2,349.50 |
| 2026-04-18 | $310,485,654.29 | $287,875.14 | $2,411.28 |
| 2026-04-19 | $302,608,636.03 | $415,388.87 | $2,350.36 |
| 2026-04-20 | $300,394,102.25 | $212,536.79 | $2,338.57 |
| 2026-04-21 | $300,954,995.34 | $101,429.13 | $2,343.03 |
| 2026-04-22 | $309,010,526.41 | $163,672.95 | $2,406.73 |
| 2026-04-23 | $307,237,946.70 | $642,167.42 | $2,395.35 |
| 2026-04-24 | $299,819,213.02 | $820,265.67 | $2,338.23 |
| 2026-04-25 | $296,996,147.93 | $287,706.11 | $2,316.21 |
| 2026-04-26 | $297,716,666.11 | $85,163.21 | $2,322.46 |
| 2026-04-27 | $306,524,659.26 | $165,206.61 | $2,391.17 |
| 2026-04-28 | $292,851,409.61 | $336,387.13 | $2,284.60 |
| 2026-04-29 | $290,413,801.45 | $174,142.55 | $2,266.95 |
| 2026-04-30 | $286,987,084.89 | $252,944.35 | $2,240.20 |
| 2026-05-01 | $289,942,308.07 | $164,950.41 | $2,263.72 |
| 2026-05-02 | $295,089,301.02 | $219,981.92 | $2,305.04 |
| 2026-05-03 | $299,919,626.91 | $69,877.69 | $2,342.54 |
| 2026-05-04 | $297,595,091.77 | $323,637.60 | $2,324.39 |
| 2026-05-05 | $302,560,300.93 | $398,627.23 | $2,363.68 |
| 2026-05-06 | $301,574,376.94 | $205,208.88 | $2,356.26 |
| 2026-05-07 | $291,573,884.20 | $259,034.70 | $2,278.70 |
| 2026-05-08 | $293,998,826.63 | $254,345.66 | $2,298.74 |
| 2026-05-09 | $296,177,184.94 | $162,383.86 | $2,315.88 |
| 2026-05-10 | $298,568,868.90 | $208,928.25 | $2,334.88 |
| 2026-05-11 | $303,695,498.09 | $220,815.61 | $2,374.98 |
| 2026-05-12 | $298,795,638.21 | $180,661.39 | $2,336.66 |
| 2026-05-13 | $290,744,284.29 | $227,841.65 | $2,273.69 |
| 2026-05-14 | $291,064,930.56 | $181,176.59 | $2,276.26 |
| 2026-05-15 | $293,709,176.91 | $228,025.89 | $2,296.96 |
| 2026-05-16 | $283,411,334.67 | $719,056.45 | $2,216.42 |
| 2026-05-17 | $280,975,497.11 | $275,825.00 | $2,197.54 |
| 2026-05-18 | $274,452,791.63 | $261,384.27 | $2,146.12 |
| 2026-05-19 | $273,520,742.12 | $279,761.88 | $2,116.03 |
| 2026-05-20 | $273,829,401.85 | $149,076.17 | $2,101.51 |
| 2026-05-21 | $300,297,008.59 | $90,959.54 | $2,147.74 |
| 2026-05-22 | $298,647,195.96 | $255,117.18 | $2,121.00 |
| 2026-05-23 | $285,474,961.93 | $174,691.94 | $2,024.38 |
| 2026-05-24 | $299,137,432.94 | $362,520.66 | $2,120.96 |
| 2026-05-25 | $294,725,554.23 | $190,986.08 | $2,086.56 |
| 2026-05-26 | $296,927,638.54 | $241,542.50 | $2,102.14 |
| 2026-05-27 | $295,623,347.20 | $299,562.72 | $2,078.74 |
| 2026-05-28 | $289,657,471.85 | $250,011.81 | $2,036.78 |
| 2026-05-29 | $289,584,997.07 | $292,314.37 | $2,036.27 |
| 2026-05-30 | $284,946,046.79 | $211,648.20 | $2,002.17 |
| 2026-05-31 | $287,373,907.43 | $92,479.85 | $2,019.27 |
| 2026-06-01 | $290,459,098.22 | $28,379.83 | $2,038.39 |
| 2026-06-02 | $312,846,892.33 | $145.53 | $2,121.97 |
| 2026-06-03 | $344,885,948.17 | $57,765.03 | $2,074.90 |
| 2026-06-04 | $339,353,752.86 | $129.25 | $2,070.74 |
| 2026-06-05 | $353,823,158.84 | $80,666.90 | $2,158.20 |
| 2026-06-06 | $257,140,889.80 | $1,250,163.57 | $1,568.35 |
| 2026-06-07 | $254,071,865.66 | $453,694.97 | $1,549.37 |
| 2026-06-08 | $260,010,489.10 | $135.26 | $1,590.63 |
| 2026-06-09 | $262,440,338.61 | $17.49 | $1,581.32 |
| 2026-06-10 | $260,557,377.13 | $115.68 | $1,572.89 |
| 2026-06-11 | $259,437,861.04 | $39,466.63 | $1,569.83 |
| 2026-06-12 | $262,679,265.07 | $850,980.32 | $1,589.33 |
| 2026-06-13 | $261,838,520.07 | $20,006.58 | $1,582.77 |
| 2026-06-14 | $257,754,982.93 | $60,758.98 | $1,557.41 |
| 2026-06-15 | $256,738,727.91 | $75,692.67 | $1,551.22 |
| 2026-06-16 | $265,926,953.98 | $69,489.27 | $1,585.82 |
| 2026-06-17 | $282,019,162.77 | $50.78 | $1,645.12 |
| 2026-06-18 | $297,139,646.79 | $315,506.34 | $1,737.78 |
| 2026-06-19 | $287,435,669.78 | $125,065.54 | $1,688.61 |
| 2026-06-20 | $267,916,724.93 | $87,964.77 | $1,693.34 |
| 2026-06-21 | $273,285,017.84 | $138,754.74 | $1,727.07 |
| 2026-06-22 | $271,679,162.84 | $75,514.43 | $1,716.71 |
| 2026-06-23 | $274,256,255.45 | $217,291.77 | $1,733.29 |
| 2026-06-24 | $263,544,908.75 | $247,773.66 | $1,664.61 |
| 2026-06-25 | $252,043,820.19 | $343,204.99 | $1,591.76 |
| 2026-06-26 | $248,367,421.03 | $257,541.81 | $1,568.33 |
| 2026-06-27 | $247,735,031.04 | $135,895.66 | $1,564.30 |
| 2026-06-28 | $249,784,166.33 | $91,137.91 | $1,575.48 |
| 2026-06-29 | $249,250,836.28 | $61,301.10 | $1,572.32 |
| 2026-06-30 | $253,608,281.77 | $156,037.81 | $1,599.56 |
| 2026-07-01 | $251,378,005.08 | $729.34 | $1,585.85 |
| 2026-07-02 | $258,911,122.84 | $241,958.27 | $1,631.71 |
| 2026-07-03 | $268,876,334.55 | $490,555.12 | $1,694.00 |
| 2026-07-04 | $278,401,572.32 | $314,389.46 | $1,754.56 |
| 2026-07-05 | $284,427,542.06 | $101.62 | $1,792.55 |
| 2026-07-06 | $283,745,267.77 | $222,680.35 | $1,789.35 |
| 2026-07-07 | $287,104,669.32 | $496,211.93 | $1,810.36 |
| 2026-07-08 | $281,999,026.61 | $288,745.32 | $1,778.17 |
| 2026-07-09 | $276,492,812.25 | $274,930.40 | $1,743.46 |
| 2026-07-10 | $277,158,021.34 | $195,802.87 | $1,746.44 |
| 2026-07-11 | $284,283,677.57 | $204,893.85 | $1,791.09 |
| 2026-07-12 | $284,037,225.47 | $97,522.24 | $1,789.43 |
| 2026-07-13 | $286,993,818.13 | $179,970.95 | $1,807.21 |
| 2026-07-14 | $280,103,708.12 | $316,789.18 | $1,763.82 |
| 2026-07-15 | $298,955,837.31 | $418,242.92 | $1,882.95 |
| 2026-07-16 | $306,843,438.48 | $323,345.67 | $1,932.92 |
| 2026-07-17 | $296,835,819.40 | $214,128.62 | $1,869.88 |
| 2026-07-18 | $292,230,478.02 | $393,814.11 | $1,840.86 |
| 2026-07-19 | $294,519,489.39 | $26,152.26 | $1,855.52 |
| 2026-07-20 | $295,713,372.90 | $98,217.66 | $1,863.27 |
| 2026-07-21 | $302,491,709.62 | $293,350.94 | $1,905.93 |
| 2026-07-22 | $303,003,559.22 | $180,659.78 | $1,908.89 |
| 2026-07-23 | $311,689,259.49 | $196,219.20 | $1,963.54 |
| 2026-07-24 | $297,731,410.50 | $128,002.73 | $1,873.50 |
| 2026-07-25 | $298,169,208.30 | $128,798.59 | $1,876.62 |
| 2026-07-26 | $288,805,040.56 | $16,987.08 | $1,819.38 |
| 2026-07-27 | $306,146,379.65 | $194,865.05 | $1,930.38 |
| 2026-07-28 | $295,613,110.44 | $294,265.90 | $1,863.97 |
| 2026-07-29 | $310,278,227.14 | $221,681.77 | $1,953.63 |
| 2026-07-30 | $301,319,245.81 | $263,876.74 | $1,898.24 |
| 2026-07-31 | $305,783,078.43 | $247,112.16 | $1,926.44 |
| 2026-08-01 | $294,158,075.07 | $220,223.88 | $1,852.97 |
| 2026-08-02 | $294,453,943.34 | $74,541.79 | $1,854.84 |
| 2026-08-03 | $296,789,163.59 | $117,361.14 | $1,869.51 |
| 2026-08-04 | $291,002,925.78 | $142,950.37 | $1,832.93 |
| 2026-08-05 | $294,736,322.95 | $104,769.70 | $1,856.35 |
| 2026-08-06 | $303,975,017.81 | $193,554.11 | $1,914.47 |
| 2026-08-07 | $332,452,570.80 | $11.25 | $2,092.33 |
| 2026-08-08 | $303,978,813.05 | $97,522.88 | $1,911.69 |
| 2026-08-09 | $303,932,685.68 | $36,335.05 | $1,911.28 |
| 2026-08-10 | $305,881,573.31 | $32,014.61 | $1,923.54 |
| 2026-08-11 | $298,397,639.03 | $123,886.38 | $1,876.40 |
| 2026-08-12 | $297,710,580.83 | $78,542.74 | $1,871.98 |
| 2026-08-13 | $298,811,821.83 | $83,105.62 | $1,878.79 |
| 2026-08-14 | $298,146,920.27 | $81,272.37 | $1,874.39 |
| 2026-08-15 | $297,615,813.23 | $141,594.86 | $1,871.05 |
| 2026-08-16 | $299,037,034.85 | $134,671.00 | $1,879.98 |
| 2026-08-17 | $298,222,974.49 | $46,384.06 | $1,874.43 |
| 2026-08-18 | $304,096,733.20 | $197,590.46 | $1,911.35 |
| 2026-08-19 | $304,831,886.95 | $285,868.45 | $1,915.97 |
| 2026-08-20 | $357,975,057.28 | $929,417.34 | $2,249.82 |
| 2026-08-21 | $370,303,909.38 | $651,306.96 | $2,327.19 |
| 2026-08-22 | $401,288,690.71 | $1,009,026.86 | $2,513.86 |
| 2026-08-23 | $386,852,749.20 | $449,777.81 | $2,424.35 |
| 2026-08-24 | $393,142,057.55 | $469,974.42 | $2,463.58 |
| 2026-08-25 | $396,335,117.25 | $488,526.31 | $2,481.81 |
| 2026-08-26 | $389,937,897.01 | $355,290.76 | $2,442.13 |
| 2026-08-27 | $405,243,605.73 | $821,130.01 | $2,505.58 |
| 2026-08-28 | $405,887,683.67 | $1,502,631.55 | $2,509.58 |
| 2026-08-29 | $395,087,963.77 | $2,309,922.09 | $2,442.77 |
| 2026-08-30 | $397,417,792.59 | $207,268.90 | $2,457.71 |
| 2026-08-31 | $390,974,259.11 | $1,204,344.87 | $2,418.06 |
| 2026-09-01 | $398,900,408.97 | $1,284,864.63 | $2,467.39 |
| 2026-09-02 | $391,139,396.17 | $1,215,954.33 | $2,419.68 |
| 2026-09-03 | $386,441,919.31 | $1,325,328.37 | $2,391.19 |
| 2026-09-04 | $405,331,411.41 | $1,744,804.01 | $2,508.09 |
| 2026-09-05 | $396,954,636.32 | $1,511,598.88 | $2,456.92 |
| 2026-09-06 | $400,827,003.84 | $500,072.76 | $2,480.89 |
| 2026-09-07 | $406,081,851.06 | $802,087.61 | $2,515.50 |
| 2026-09-08 | $401,998,946.40 | $830,000.54 | $2,490.21 |
| 2026-09-09 | $401,327,570.53 | $999,517.72 | $2,486.05 |
| 2026-09-10 | $398,300,667.86 | $1,247,370.24 | $2,467.30 |
| 2026-09-11 | $393,691,650.04 | $951,095.75 | $2,438.74 |
| 2026-09-12 | $406,266,807.84 | $2,673,374.24 | $2,516.54 |
| 2026-09-13 | $407,692,880.07 | $249,875.72 | $2,525.28 |
| 2026-09-14 | $399,702,914.68 | $687,328.10 | $2,475.79 |
| 2026-09-15 | $406,418,453.39 | $1,985,616.06 | $2,517.07 |
| 2026-09-16 | $387,652,261.74 | $1,938,634.94 | $2,400.40 |
| 2026-09-17 | $390,198,893.72 | $429,751.08 | $2,416.64 |
| 2026-09-18 | $395,175,594.13 | $1,197,634.09 | $2,447.46 |
| 2026-09-19 | $421,770,277.20 | $2,100,009.53 | $2,613.30 |
| 2026-09-20 | $424,964,402.26 | $924,340.77 | $2,633.09 |
| 2026-09-21 | $426,645,635.49 | $1,411,331.98 | $2,643.50 |
| 2026-09-22 | $448,253,859.10 | $2,887,321.70 | $2,777.38 |
| 2026-09-23 | $444,239,824.16 | $1,555,104.27 | $2,752.51 |
| 2026-09-24 | $432,972,415.50 | $1,514,659.40 | $2,682.62 |
| 2026-09-25 | $433,829,949.76 | $1,582,311.22 | $2,687.93 |
| 2026-09-26 | $434,405,511.03 | $1,455,612.45 | $2,691.52 |
| 2026-09-27 | $435,013,926.16 | $282,818.73 | $2,694.96 |
| 2026-09-28 | $433,805,440.24 | $542,340.99 | $2,687.07 |
| 2026-09-29 | $434,154,106.58 | $1,667,073.33 | $2,689.23 |
| 2026-09-30 | $432,437,750.60 | $1,259,028.47 | $2,678.62 |
| 2026-10-01 | $433,410,610.14 | $695,176.00 | $2,684.65 |
| 2026-10-02 | $409,407,336.78 | $578,628.07 | $2,703.42 |
| 2026-10-03 | $404,160,958.17 | $767,369.07 | $2,668.78 |
| 2026-10-04 | $406,979,297.82 | $32,207.38 | $2,687.39 |
| 2026-10-05 | $412,970,490.60 | $172,884.81 | $2,726.95 |
| 2026-10-06 | $410,555,799.91 | $312,554.90 | $2,711.01 |
| 2026-10-07 | $408,649,316.57 | $179,234.53 | $2,698.42 |
| 2026-10-08 | $389,738,796.58 | $436,614.71 | $2,573.58 |
| 2026-10-09 | $349,758,597.31 | $672,782.79 | $2,472.94 |
| 2026-10-10 | $351,502,233.48 | $343,787.42 | $2,485.27 |
| 2026-10-11 | $354,205,138.59 | $234,958.12 | $2,504.08 |
| 2026-10-12 | $358,564,764.31 | $249,811.84 | $2,534.90 |
| 2026-10-13 | $346,064,887.66 | $790,609.16 | $2,446.53 |
| 2026-10-14 | $353,133,222.63 | $1,252,801.17 | $2,496.50 |
| 2026-10-15 | $342,163,911.80 | $1,141,670.74 | $2,418.96 |
| 2026-10-16 | $345,102,862.77 | $1,997,086.42 | $2,439.74 |
| 2026-10-17 | $342,423,873.09 | $1,224,594.39 | $2,420.72 |
| 2026-10-18 | $339,518,204.91 | $523,338.43 | $2,399.69 |
| 2026-10-19 | $340,819,811.11 | $845,471.97 | $2,408.89 |
| 2026-10-20 | $340,492,589.19 | $868,563.76 | $2,406.66 |
| 2026-10-21 | $346,439,697.31 | $1,576,439.06 | $2,448.70 |
| 2026-10-22 | $349,687,326.73 | $1,199,188.17 | $2,471.65 |
| 2026-10-23 | $337,638,563.11 | $1,093,043.87 | $2,386.99 |
| 2026-10-24 | $337,289,635.14 | $1,154,861.71 | $2,384.52 |
| 2026-10-25 | $333,427,971.99 | $952,527.68 | $2,357.29 |
| 2026-10-26 | $329,354,855.78 | $763,767.43 | $2,328.50 |
| 2026-10-27 | $328,254,374.15 | $422,789.37 | $2,320.31 |
| 2026-10-28 | $332,007,242.97 | $958,951.32 | $2,346.84 |
| 2026-10-29 | $333,382,515.30 | $1,234,157.39 | $2,356.56 |
| 2026-10-30 | $319,660,144.07 | $1,918,299.66 | $2,259.56 |
| 2026-10-31 | $317,156,634.64 | $1,472,288.28 | $2,241.86 |
| 2026-11-01 | $318,878,390.98 | $285,071.66 | $2,254.06 |
| 2026-11-02 | $321,623,679.69 | $315,705.13 | $2,273.30 |
| 2026-11-03 | $318,207,602.18 | $1,160,339.81 | $2,249.00 |
| 2026-11-04 | $321,815,436.10 | $908,226.25 | $2,274.50 |
| 2026-11-05 | $333,342,062.94 | $2,094,278.78 | $2,424.33 |
| 2026-11-06 | $307,322,873.39 | $2,001,031.87 | $2,234.97 |
| 2026-11-07 | $307,659,516.68 | $1,240,867.72 | $2,236.68 |
| 2026-11-08 | $307,614,574.84 | $166,194.35 | $2,236.36 |
| 2026-11-09 | $292,261,418.71 | $586,353.85 | $2,124.62 |
| 2026-11-09 | $293,388,026.59 | $609,740.35 | $2,132.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
