Wrapped Conflux WCFX N/A
$0.0481 1.5% (1d)
Market Overview
Wrapped Conflux current market price is $0.0481 with a 24 hour trading volume of $11,234. The total available supply of Wrapped Conflux is 19.98M WCFX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $960.73K. The WCFX price is 1.08% up in the last one hour.
The high price of the Wrapped Conflux is $0.0477 and low price is $0.0465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Conflux Rank
(Not Available)
Wrapped Conflux Price
$0.0481
Market Cap
$960.73K 0.32%
Fully Diluted Valuation
$960.73K
Trading Volume(24h)
$11,234
Circulating Supply
19.98M WCFX
Total Supply
19.98M WCFX
Max Supply
(Not Available)
High(24h)
$0.0477
Low(24h)
$0.0465
All-time High
$1.67 97.11%
14 Aug 2026
All-time Low
$0.003239 1384.47%
03 Aug 2026
Cryptocurrency Wrapped Conflux Calculator
Want to convert more cryptocurrencies?
Wrapped Conflux Historical Data Chart
1h
1.08%
24h
1.5%
7d
8.57%
14d
22.23%
30d
13.57%
60d
1.49%
200d
4.07%
1y
57.64%
Wrapped Conflux Historical Data
Historical data of Wrapped Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $64,714.46 | $0.11 |
| 2025-10-26 | $0.00 | $19,145.30 | $0.11 |
| 2025-10-27 | $0.00 | $51,523.38 | $0.12 |
| 2025-10-28 | $0.00 | $164,426.42 | $0.12 |
| 2025-10-29 | $0.00 | $76,386.44 | $0.11 |
| 2025-10-30 | $0.00 | $99,817.59 | $0.11 |
| 2025-10-31 | $0.00 | $107,037.78 | $0.10 |
| 2025-11-01 | $0.00 | $63,582.48 | $0.10 |
| 2025-11-02 | $0.00 | $57,195.76 | $0.10 |
| 2025-11-03 | $0.00 | $46,370.99 | $0.10 |
| 2025-11-04 | $0.00 | $140,999.19 | $0.09 |
| 2025-11-05 | $0.00 | $210,053.93 | $0.09 |
| 2025-11-06 | $0.00 | $112,501.29 | $0.09 |
| 2025-11-07 | $0.00 | $72,810.79 | $0.09 |
| 2025-11-08 | $0.00 | $246,413.95 | $0.11 |
| 2025-11-09 | $0.00 | $257,563.50 | $0.10 |
| 2025-11-10 | $0.00 | $106,577.17 | $0.10 |
| 2025-11-11 | $0.00 | $107,933.83 | $0.10 |
| 2025-11-12 | $0.00 | $921,878.81 | $0.10 |
| 2025-11-13 | $0.00 | $235,103.99 | $0.10 |
| 2025-11-14 | $0.00 | $116,212.92 | $0.09 |
| 2025-11-15 | $0.00 | $114,105.80 | $0.09 |
| 2025-11-16 | $0.00 | $39,882.04 | $0.09 |
| 2025-11-17 | $0.00 | $88,499.68 | $0.09 |
| 2025-11-18 | $0.00 | $108,921.71 | $0.09 |
| 2025-11-19 | $0.00 | $125,605.96 | $0.09 |
| 2025-11-20 | $0.00 | $128,304.11 | $0.09 |
| 2025-11-21 | $0.00 | $129,966.56 | $0.09 |
| 2025-11-22 | $0.00 | $189,284.94 | $0.08 |
| 2025-11-23 | $0.00 | $71,951.90 | $0.08 |
| 2025-11-24 | $0.00 | $28,501.86 | $0.08 |
| 2025-11-25 | $0.00 | $59,535.32 | $0.08 |
| 2025-11-26 | $0.00 | $29,591.93 | $0.08 |
| 2025-11-27 | $0.00 | $46,577.91 | $0.08 |
| 2025-11-28 | $0.00 | $16,554.75 | $0.08 |
| 2025-11-29 | $0.00 | $46,053.80 | $0.08 |
| 2025-11-30 | $0.00 | $52,499.54 | $0.08 |
| 2025-12-01 | $0.00 | $29,112.37 | $0.08 |
| 2025-12-02 | $0.00 | $69,041.57 | $0.07 |
| 2025-12-03 | $0.00 | $72,265.59 | $0.07 |
| 2025-12-04 | $0.00 | $52,824.25 | $0.08 |
| 2025-12-05 | $0.00 | $44,340.39 | $0.07 |
| 2025-12-06 | $0.00 | $35,855.77 | $0.07 |
| 2025-12-07 | $0.00 | $37,784.16 | $0.07 |
| 2025-12-08 | $0.00 | $46,663.68 | $0.07 |
| 2025-12-09 | $0.00 | $29,901.32 | $0.07 |
| 2025-12-10 | $0.00 | $50,087.35 | $0.08 |
| 2025-12-11 | $1,306,309.66 | $44,971.51 | $0.07 |
| 2025-12-12 | $1,274,105.05 | $44,986.57 | $0.07 |
| 2025-12-13 | $1,248,471.12 | $40,588.20 | $0.07 |
| 2025-12-14 | $1,330,332.50 | $27,541.09 | $0.08 |
| 2025-12-15 | $1,281,369.04 | $39,986.14 | $0.07 |
| 2025-12-16 | $1,254,392.86 | $60,482.73 | $0.07 |
| 2025-12-17 | $1,260,034.11 | $48,251.48 | $0.07 |
| 2025-12-18 | $1,189,403.60 | $63,938.64 | $0.07 |
| 2025-12-19 | $1,160,549.72 | $79,786.15 | $0.07 |
| 2025-12-20 | $1,261,148.74 | $58,637.49 | $0.07 |
| 2025-12-21 | $1,262,694.78 | $15,119.69 | $0.07 |
| 2025-12-22 | $1,249,542.71 | $32,185.22 | $0.07 |
| 2025-12-23 | $1,266,207.23 | $28,175.52 | $0.07 |
| 2025-12-24 | $1,239,630.26 | $17,197.59 | $0.07 |
| 2025-12-25 | $1,290,928.38 | $106,058.46 | $0.07 |
| 2025-12-26 | $1,272,420.65 | $69,829.80 | $0.07 |
| 2025-12-27 | $1,272,455.38 | $39,393.76 | $0.07 |
| 2025-12-28 | $1,272,146.74 | $22,526.33 | $0.07 |
| 2025-12-29 | $1,278,926.32 | $8,394.57 | $0.07 |
| 2025-12-30 | $1,262,848.01 | $58,323.50 | $0.07 |
| 2025-12-31 | $1,259,171.37 | $16,285.09 | $0.07 |
| 2026-01-01 | $1,249,001.41 | $55,749.66 | $0.07 |
| 2026-01-02 | $1,321,794.28 | $26,330.37 | $0.07 |
| 2026-01-03 | $1,350,733.56 | $25,572.90 | $0.08 |
| 2026-01-04 | $1,348,966.76 | $33,150.20 | $0.08 |
| 2026-01-05 | $1,382,510.17 | $46,033.49 | $0.08 |
| 2026-01-06 | $1,407,499.81 | $37,242.84 | $0.08 |
| 2026-01-07 | $1,423,972.99 | $73,982.81 | $0.08 |
| 2026-01-08 | $1,382,881.20 | $38,490.43 | $0.08 |
| 2026-01-09 | $1,349,053.21 | $40,397.71 | $0.08 |
| 2026-01-10 | $1,364,826.74 | $31,051.11 | $0.08 |
| 2026-01-11 | $1,362,436.74 | $10,520.87 | $0.08 |
| 2026-01-12 | $1,337,185.34 | $10,819.35 | $0.08 |
| 2026-01-13 | $1,328,001.01 | $36,531.20 | $0.07 |
| 2026-01-14 | $1,396,748.73 | $36,519.05 | $0.08 |
| 2026-01-15 | $1,388,620.57 | $39,773.57 | $0.08 |
| 2026-01-16 | $1,343,403.17 | $28,880.44 | $0.08 |
| 2026-01-17 | $1,341,362.02 | $15,277.10 | $0.08 |
| 2026-01-18 | $1,390,589.86 | $48,268.03 | $0.08 |
| 2026-01-19 | $1,353,871.98 | $25,949.96 | $0.08 |
| 2026-01-20 | $1,315,578.15 | $62,505.21 | $0.07 |
| 2026-01-21 | $1,239,807.66 | $30,353.49 | $0.07 |
| 2026-01-22 | $1,269,053.08 | $41,000.33 | $0.07 |
| 2026-01-23 | $1,262,970.12 | $69,915.97 | $0.07 |
| 2026-01-24 | $1,287,050.43 | $50,383.25 | $0.07 |
| 2026-01-25 | $1,283,989.98 | $24,425.05 | $0.07 |
| 2026-01-26 | $1,217,908.93 | $47,739.99 | $0.07 |
| 2026-01-27 | $1,238,182.18 | $27,564.13 | $0.07 |
| 2026-01-28 | $1,243,577.84 | $20,833.36 | $0.07 |
| 2026-01-29 | $1,229,590.02 | $32,860.36 | $0.07 |
| 2026-01-30 | $1,162,837.16 | $31,524.79 | $0.06 |
| 2026-01-31 | $1,150,888.06 | $36,897.21 | $0.06 |
| 2026-02-01 | $1,025,170.59 | $80,314.12 | $0.06 |
| 2026-02-02 | $1,004,646.04 | $45,263.52 | $0.05 |
| 2026-02-03 | $1,031,454.91 | $48,897.86 | $0.06 |
| 2026-02-04 | $1,016,103.03 | $44,834.80 | $0.06 |
| 2026-02-05 | $1,133,040.67 | $51,167.77 | $0.05 |
| 2026-02-06 | $2,109,413.01 | $227,810.19 | $0.10 |
| 2026-02-07 | $1,094,527.76 | $134,847.58 | $0.05 |
| 2026-02-08 | $1,034,228.38 | $41,734.15 | $0.05 |
| 2026-02-09 | $935,137.21 | $50,334.52 | $0.04 |
| 2026-02-10 | $896,066.57 | $51,764.48 | $0.04 |
| 2026-02-11 | $2,121,932.64 | $74,086.25 | $0.11 |
| 2026-02-12 | $925,023.79 | $40,502.70 | $0.05 |
| 2026-02-13 | $980,407.16 | $50,101.49 | $0.05 |
| 2026-02-14 | $1,033,518.98 | $73,078.12 | $0.05 |
| 2026-02-15 | $1,123,186.04 | $56,991.70 | $0.06 |
| 2026-02-16 | $1,086,024.43 | $31,733.06 | $0.05 |
| 2026-02-17 | $1,094,127.89 | $23,197.09 | $0.06 |
| 2026-02-18 | $1,051,497.35 | $15,496.83 | $0.05 |
| 2026-02-19 | $1,042,521.88 | $15,565.60 | $0.05 |
| 2026-02-20 | $1,023,403.39 | $19,791.01 | $0.05 |
| 2026-02-21 | $1,043,933.47 | $22,381.61 | $0.05 |
| 2026-02-22 | $1,036,817.82 | $24,263.33 | $0.05 |
| 2026-02-23 | $981,161.15 | $24,878.21 | $0.05 |
| 2026-02-24 | $979,224.99 | $42,569.51 | $0.05 |
| 2026-02-25 | $973,545.38 | $35,643.86 | $0.05 |
| 2026-02-26 | $970,777.42 | $55,808.45 | $0.05 |
| 2026-02-27 | $1,004,889.69 | $22,204.92 | $0.05 |
| 2026-02-28 | $972,098.53 | $39,854.82 | $0.05 |
| 2026-03-01 | $981,207.36 | $51,505.24 | $0.05 |
| 2026-03-02 | $942,049.23 | $32,317.77 | $0.05 |
| 2026-03-03 | $930,662.42 | $37,540.64 | $0.05 |
| 2026-03-04 | $957,573.19 | $45,219.80 | $0.05 |
| 2026-03-05 | $1,005,991.70 | $49,701.28 | $0.05 |
| 2026-03-06 | $990,232.61 | $20,825.53 | $0.05 |
| 2026-03-07 | $970,522.55 | $33,224.43 | $0.05 |
| 2026-03-08 | $953,294.98 | $17,985.67 | $0.05 |
| 2026-03-09 | $936,028.04 | $19,103.72 | $0.05 |
| 2026-03-10 | $971,753.97 | $22,270.72 | $0.05 |
| 2026-03-11 | $3,087,206.48 | $36,544.72 | $0.16 |
| 2026-03-12 | $1,656,112.62 | $12,930.62 | $0.08 |
| 2026-03-13 | $1,061,425.25 | $31,724.17 | $0.05 |
| 2026-03-14 | $1,115,016.51 | $64,570.29 | $0.06 |
| 2026-03-15 | $1,101,273.24 | $14,002.54 | $0.06 |
| 2026-03-16 | $1,177,972.96 | $98,088.11 | $0.06 |
| 2026-03-17 | $1,274,275.85 | $127,453.10 | $0.07 |
| 2026-03-18 | $1,231,095.07 | $35,178.18 | $0.06 |
| 2026-03-19 | $1,147,978.75 | $27,242.04 | $0.06 |
| 2026-03-20 | $1,236,565.34 | $37,025.85 | $0.06 |
| 2026-03-21 | $1,243,937.29 | $41,559.49 | $0.06 |
| 2026-03-22 | $1,191,697.26 | $23,871.38 | $0.06 |
| 2026-03-23 | $1,163,816.19 | $24,839.82 | $0.06 |
| 2026-03-24 | $1,170,719.15 | $42,118.35 | $0.06 |
| 2026-03-25 | $695,226.08 | $6,072.91 | $0.04 |
| 2026-03-26 | $1,182,143.99 | $18,389.56 | $0.06 |
| 2026-03-27 | $1,141,009.79 | $19,694.46 | $0.06 |
| 2026-03-28 | $1,141,161.59 | $15,293.37 | $0.06 |
| 2026-03-29 | $1,130,178.53 | $16,317.42 | $0.06 |
| 2026-03-30 | $1,052,731.07 | $24,121.70 | $0.05 |
| 2026-03-31 | $1,064,350.26 | $21,514.77 | $0.05 |
| 2026-04-01 | $1,086,383.76 | $20,645.51 | $0.05 |
| 2026-04-02 | $1,085,130.35 | $15,864.21 | $0.05 |
| 2026-04-03 | $1,032,456.33 | $24,767.67 | $0.05 |
| 2026-04-04 | $1,046,314.41 | $13,701.52 | $0.05 |
| 2026-04-05 | $1,035,042.86 | $18,885.13 | $0.05 |
| 2026-04-06 | $1,023,190.34 | $21,031.60 | $0.05 |
| 2026-04-07 | $1,002,278.31 | $17,251.66 | $0.05 |
| 2026-04-08 | $1,068,279.26 | $21,517.45 | $0.05 |
| 2026-04-09 | $1,010,890.52 | $14,974.00 | $0.05 |
| 2026-04-10 | $1,070,713.32 | $25,201.35 | $0.05 |
| 2026-04-11 | $1,217,269.59 | $12,270.00 | $0.06 |
| 2026-04-12 | $1,084,996.98 | $18,461.67 | $0.05 |
| 2026-04-13 | $1,027,780.60 | $18,105.76 | $0.05 |
| 2026-04-14 | $1,087,086.63 | $22,147.89 | $0.05 |
| 2026-04-15 | $1,065,871.61 | $15,726.65 | $0.05 |
| 2026-04-16 | $1,123,549.50 | $27,072.59 | $0.06 |
| 2026-04-17 | $1,296,940.67 | $83,956.01 | $0.07 |
| 2026-04-18 | $1,242,904.74 | $77,887.15 | $0.06 |
| 2026-04-19 | $1,169,309.49 | $21,816.98 | $0.06 |
| 2026-04-20 | $1,131,343.27 | $21,283.19 | $0.06 |
| 2026-04-21 | $1,148,820.41 | $14,219.87 | $0.06 |
| 2026-04-22 | $588,481.09 | $10,051.16 | $0.03 |
| 2026-04-23 | $1,133,512.52 | $28,285.02 | $0.06 |
| 2026-04-24 | $1,156,558.20 | $27,078.19 | $0.06 |
| 2026-04-25 | $1,182,881.41 | $31,955.20 | $0.06 |
| 2026-04-26 | $1,179,895.24 | $23,067.09 | $0.06 |
| 2026-04-27 | $1,195,140.12 | $16,910.59 | $0.06 |
| 2026-04-28 | $1,165,729.47 | $14,598.82 | $0.06 |
| 2026-04-29 | $1,152,791.68 | $20,235.20 | $0.06 |
| 2026-04-30 | $1,122,609.60 | $30,776.11 | $0.06 |
| 2026-05-01 | $1,137,882.34 | $12,531.63 | $0.06 |
| 2026-05-02 | $1,147,078.32 | $16,650.88 | $0.06 |
| 2026-05-03 | $1,167,234.75 | $26,884.09 | $0.06 |
| 2026-05-04 | $1,144,670.68 | $10,575.07 | $0.06 |
| 2026-05-05 | $1,159,769.24 | $18,160.70 | $0.06 |
| 2026-05-06 | $1,243,040.93 | $53,836.62 | $0.06 |
| 2026-05-07 | $1,202,948.11 | $55,508.56 | $0.06 |
| 2026-05-08 | $1,223,173.54 | $35,529.85 | $0.06 |
| 2026-05-09 | $1,258,392.47 | $34,790.42 | $0.07 |
| 2026-05-10 | $1,228,115.15 | $21,557.18 | $0.06 |
| 2026-05-11 | $1,259,057.50 | $33,895.80 | $0.07 |
| 2026-05-12 | $1,240,143.74 | $14,502.57 | $0.07 |
| 2026-05-13 | $1,206,954.96 | $14,530.02 | $0.06 |
| 2026-05-14 | $1,276,266.33 | $95,205.44 | $0.07 |
| 2026-05-15 | $1,409,673.69 | $115,874.29 | $0.08 |
| 2026-05-16 | $1,261,319.35 | $95,710.81 | $0.07 |
| 2026-05-17 | $1,218,452.05 | $39,381.06 | $0.07 |
| 2026-05-18 | $1,142,065.89 | $41,605.58 | $0.06 |
| 2026-05-19 | $1,120,368.85 | $26,910.22 | $0.06 |
| 2026-05-20 | $1,126,806.01 | $26,724.40 | $0.06 |
| 2026-05-21 | $1,128,272.95 | $23,237.66 | $0.06 |
| 2026-05-22 | $1,106,106.32 | $20,525.75 | $0.06 |
| 2026-05-23 | $1,074,832.28 | $29,002.36 | $0.06 |
| 2026-05-24 | $1,107,736.87 | $29,842.95 | $0.06 |
| 2026-05-25 | $1,056,623.92 | $11,958.24 | $0.05 |
| 2026-05-26 | $1,084,201.39 | $13,535.36 | $0.06 |
| 2026-05-27 | $1,055,034.44 | $15,757.70 | $0.05 |
| 2026-05-28 | $1,046,359.81 | $18,217.79 | $0.05 |
| 2026-05-29 | $3,674,611.18 | $88,017.57 | $0.19 |
| 2026-05-30 | $3,672,640.27 | $107,661.68 | $0.19 |
| 2026-05-31 | $3,324,722.14 | $25,259.03 | $0.17 |
| 2026-06-01 | $3,266,032.40 | $20,997.55 | $0.17 |
| 2026-06-02 | $3,427,252.37 | $77,517.26 | $0.17 |
| 2026-06-03 | $3,246,832.81 | $116,742.65 | $0.16 |
| 2026-06-04 | $3,524,353.91 | $109,255.84 | $0.18 |
| 2026-06-05 | $3,634,048.69 | $92,809.47 | $0.18 |
| 2026-06-06 | $3,596,777.08 | $311,761.02 | $0.18 |
| 2026-06-07 | $3,527,070.43 | $144,617.50 | $0.17 |
| 2026-06-08 | $3,580,518.98 | $84,546.94 | $0.18 |
| 2026-06-09 | $3,581,230.64 | $62,781.00 | $0.18 |
| 2026-06-10 | $3,475,781.49 | $76,947.58 | $0.17 |
| 2026-06-11 | $3,398,527.81 | $64,789.60 | $0.17 |
| 2026-06-12 | $3,452,065.01 | $93,316.97 | $0.17 |
| 2026-06-13 | $3,426,778.49 | $30,485.72 | $0.17 |
| 2026-06-14 | $3,452,771.57 | $10,249.15 | $0.17 |
| 2026-06-15 | $3,537,159.83 | $32,645.84 | $0.17 |
| 2026-06-16 | $3,447,284.60 | $26,986.57 | $0.17 |
| 2026-06-17 | $3,869,754.02 | $69,880.55 | $0.19 |
| 2026-06-18 | $1,023,261.27 | $68,402.39 | $0.05 |
| 2026-06-19 | $977,284.62 | $18,000.31 | $0.05 |
| 2026-06-20 | $981,164.12 | $35,620.82 | $0.05 |
| 2026-06-21 | $955,038.33 | $20,085.71 | $0.05 |
| 2026-06-22 | $947,152.83 | $23,774.09 | $0.05 |
| 2026-06-23 | $954,865.69 | $17,772.36 | $0.05 |
| 2026-06-24 | $931,354.97 | $24,710.92 | $0.05 |
| 2026-06-25 | $892,742.97 | $21,278.71 | $0.04 |
| 2026-06-26 | $883,136.34 | $29,146.47 | $0.04 |
| 2026-06-27 | $880,826.29 | $19,468.74 | $0.04 |
| 2026-06-28 | $867,489.41 | $5,789.03 | $0.04 |
| 2026-06-29 | $861,205.62 | $10,115.49 | $0.04 |
| 2026-06-30 | $886,688.75 | $23,734.86 | $0.04 |
| 2026-07-01 | $874,414.58 | $9,836.94 | $0.04 |
| 2026-07-02 | $901,101.48 | $19,149.86 | $0.04 |
| 2026-07-03 | $892,939.94 | $15,042.43 | $0.04 |
| 2026-07-04 | $924,930.41 | $11,591.06 | $0.05 |
| 2026-07-05 | $926,530.68 | $6,999.44 | $0.05 |
| 2026-07-06 | $915,533.44 | $5,964.37 | $0.05 |
| 2026-07-07 | $911,967.29 | $9,113.64 | $0.04 |
| 2026-07-08 | $881,476.98 | $9,576.13 | $0.04 |
| 2026-07-09 | $873,102.27 | $19,355.92 | $0.04 |
| 2026-07-10 | $874,837.83 | $45,822.18 | $0.04 |
| 2026-07-11 | $890,049.28 | $6,875.89 | $0.04 |
| 2026-07-12 | $903,231.95 | $16,530.77 | $0.04 |
| 2026-07-13 | $915,094.71 | $18,713.35 | $0.04 |
| 2026-07-14 | $880,097.28 | $17,155.74 | $0.04 |
| 2026-07-15 | $916,949.99 | $26,470.80 | $0.04 |
| 2026-07-16 | $924,291.21 | $9,245.42 | $0.04 |
| 2026-07-17 | $919,583.60 | $30,234.45 | $0.04 |
| 2026-07-18 | $947,470.88 | $21,871.31 | $0.05 |
| 2026-07-19 | $954,876.50 | $11,926.74 | $0.05 |
| 2026-07-20 | $955,333.60 | $211,622.30 | $0.05 |
| 2026-07-21 | $932,429.51 | $15,614.42 | $0.04 |
| 2026-07-22 | $947,217.76 | $16,833.23 | $0.05 |
| 2026-07-23 | $970,763.63 | $16,052.32 | $0.05 |
| 2026-07-24 | $961,331.36 | $20,447.82 | $0.05 |
| 2026-07-25 | $911,990.99 | $28,488.50 | $0.04 |
| 2026-07-26 | $924,844.57 | $8,855.99 | $0.04 |
| 2026-07-27 | $930,884.95 | $4,588.90 | $0.04 |
| 2026-07-28 | $892,635.17 | $17,666.69 | $0.04 |
| 2026-07-29 | $882,735.36 | $29,588.71 | $0.04 |
| 2026-07-30 | $864,713.06 | $32,192.53 | $0.04 |
| 2026-07-31 | $860,822.09 | $12,005.10 | $0.04 |
| 2026-08-01 | $879,345.66 | $162,761.45 | $0.04 |
| 2026-08-02 | $885,471.26 | $40,457.72 | $0.04 |
| 2026-08-03 | $871,378.60 | $15,293.52 | $0.04 |
| 2026-08-04 | $851,966.42 | $5,949.95 | $0.04 |
| 2026-08-05 | $829,092.23 | $35,644.87 | $0.04 |
| 2026-08-06 | $809,766.76 | $23,765.39 | $0.04 |
| 2026-08-07 | $846,806.85 | $17,442.31 | $0.04 |
| 2026-08-08 | $850,337.55 | $35,428.09 | $0.04 |
| 2026-08-09 | $880,435.68 | $13,469.72 | $0.04 |
| 2026-08-10 | $871,096.02 | $11,833.96 | $0.04 |
| 2026-08-11 | $880,313.24 | $18,974.47 | $0.04 |
| 2026-08-12 | $868,531.25 | $18,108.85 | $0.04 |
| 2026-08-13 | $873,476.90 | $34,291.28 | $0.04 |
| 2026-08-14 | $874,213.55 | $274,354.17 | $0.04 |
| 2026-08-15 | $888,723.08 | $14,301.62 | $0.04 |
| 2026-08-16 | $881,726.80 | $7,555.88 | $0.04 |
| 2026-08-17 | $873,400.14 | $8,086.70 | $0.04 |
| 2026-08-18 | $879,689.40 | $12,066.00 | $0.04 |
| 2026-08-19 | $872,741.94 | $9,068.39 | $0.04 |
| 2026-08-20 | $921,708.25 | $31,376.48 | $0.04 |
| 2026-08-21 | $939,826.96 | $19,286.00 | $0.04 |
| 2026-08-22 | $1,021,918.63 | $85,400.59 | $0.05 |
| 2026-08-23 | $987,316.29 | $76,544.85 | $0.05 |
| 2026-08-24 | $1,011,447.27 | $48,898.37 | $0.05 |
| 2026-08-25 | $992,011.49 | $40,864.74 | $0.05 |
| 2026-08-26 | $948,551.31 | $34,435.36 | $0.05 |
| 2026-08-27 | $983,896.31 | $34,937.26 | $0.05 |
| 2026-08-28 | $974,423.53 | $16,803.40 | $0.05 |
| 2026-08-29 | $928,126.43 | $38,946.47 | $0.05 |
| 2026-08-30 | $924,046.64 | $13,254.83 | $0.05 |
| 2026-08-31 | $895,203.70 | $22,584.84 | $0.04 |
| 2026-09-01 | $918,479.26 | $16,312.50 | $0.05 |
| 2026-09-02 | $931,475.32 | $24,049.96 | $0.05 |
| 2026-09-03 | $944,615.37 | $24,279.24 | $0.05 |
| 2026-09-04 | $955,340.47 | $14,756.58 | $0.05 |
| 2026-09-05 | $937,610.74 | $21,168.47 | $0.05 |
| 2026-09-06 | $975,905.36 | $15,478.03 | $0.05 |
| 2026-09-07 | $981,589.94 | $17,626.83 | $0.05 |
| 2026-09-08 | $971,975.91 | $16,779.08 | $0.05 |
| 2026-09-09 | $974,183.57 | $21,025.01 | $0.05 |
| 2026-09-10 | $957,344.02 | $22,251.37 | $0.05 |
| 2026-09-11 | $909,673.16 | $21,448.85 | $0.05 |
| 2026-09-12 | $934,688.34 | $34,641.78 | $0.05 |
| 2026-09-13 | $947,754.61 | $13,044.31 | $0.05 |
| 2026-09-14 | $941,333.26 | $21,472.88 | $0.05 |
| 2026-09-15 | $946,490.67 | $18,721.62 | $0.05 |
| 2026-09-16 | $908,164.67 | $35,003.92 | $0.05 |
| 2026-09-17 | $928,878.30 | $29,790.91 | $0.05 |
| 2026-09-18 | $937,148.28 | $14,360.74 | $0.05 |
| 2026-09-19 | $993,235.73 | $20,277.33 | $0.05 |
| 2026-09-20 | $1,016,269.17 | $23,898.39 | $0.05 |
| 2026-09-21 | $1,051,567.93 | $39,223.63 | $0.05 |
| 2026-09-22 | $1,074,767.12 | $31,587.68 | $0.05 |
| 2026-09-23 | $1,089,300.94 | $29,384.37 | $0.05 |
| 2026-09-24 | $1,030,225.06 | $39,919.94 | $0.05 |
| 2026-09-25 | $1,072,234.18 | $25,320.01 | $0.05 |
| 2026-09-26 | $1,105,108.94 | $26,751.16 | $0.06 |
| 2026-09-27 | $1,103,234.28 | $16,867.30 | $0.06 |
| 2026-09-28 | $1,105,666.32 | $28,040.83 | $0.06 |
| 2026-09-29 | $1,066,855.65 | $49,224.40 | $0.05 |
| 2026-09-30 | $1,077,452.47 | $31,107.77 | $0.05 |
| 2026-10-01 | $1,091,601.78 | $20,548.99 | $0.06 |
| 2026-10-02 | $1,058,984.84 | $19,126.60 | $0.05 |
| 2026-10-03 | $1,053,131.76 | $27,741.94 | $0.05 |
| 2026-10-04 | $1,075,083.01 | $8,231.27 | $0.05 |
| 2026-10-05 | $1,076,325.00 | $5,219.46 | $0.05 |
| 2026-10-06 | $1,079,142.24 | $16,111.03 | $0.05 |
| 2026-10-07 | $1,077,020.54 | $13,600.95 | $0.05 |
| 2026-10-08 | $1,017,364.75 | $22,910.94 | $0.05 |
| 2026-10-09 | $992,193.36 | $33,591.19 | $0.05 |
| 2026-10-10 | $1,007,892.24 | $28,036.86 | $0.05 |
| 2026-10-11 | $1,198,338.78 | $191,464.04 | $0.06 |
| 2026-10-12 | $1,267,302.15 | $250,372.99 | $0.07 |
| 2026-10-13 | $1,091,405.61 | $83,115.91 | $0.06 |
| 2026-10-14 | $1,096,533.31 | $35,196.47 | $0.06 |
| 2026-10-15 | $1,078,255.89 | $24,426.34 | $0.06 |
| 2026-10-16 | $1,076,042.27 | $32,593.10 | $0.06 |
| 2026-10-17 | $1,065,736.50 | $17,298.86 | $0.06 |
| 2026-10-18 | $1,038,069.51 | $17,193.45 | $0.05 |
| 2026-10-19 | $1,029,870.03 | $23,622.30 | $0.05 |
| 2026-10-20 | $1,036,114.64 | $9,519.69 | $0.05 |
| 2026-10-21 | $1,083,612.64 | $13,416.40 | $0.05 |
| 2026-10-22 | $1,081,314.72 | $7,971.10 | $0.06 |
| 2026-10-23 | $1,023,299.19 | $12,565.41 | $0.05 |
| 2026-10-24 | $1,015,959.07 | $12,014.17 | $0.05 |
| 2026-10-24 | $1,002,425.40 | $14,049.70 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
