Wrapped Banano WBAN N/A
$0.00043567 0.84% (1d)
Market Overview
Wrapped Banano current market price is $0.00043567 with a 24 hour trading volume of $73. The total available supply of Wrapped Banano is 97.75M WBAN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42,588. The WBAN price is 0.03% down in the last one hour.
The high price of the Wrapped Banano is $0.00043649 and low price is $0.00043409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Banano Rank
(Not Available)
Wrapped Banano Price
$0.00043567
Market Cap
$42,588 0.75%
Fully Diluted Valuation
$42,588
Trading Volume(24h)
$73
Circulating Supply
97.75M WBAN
Total Supply
97.75M WBAN
Max Supply
(Not Available)
High(24h)
$0.00043649
Low(24h)
$0.00043409
All-time High
$0.0194 97.76%
13 Mar 2024
All-time Low
$0.0000000067 6548571.37%
29 Mar 2026
Cryptocurrency Wrapped Banano Calculator
Want to convert more cryptocurrencies?
Wrapped Banano Historical Data Chart
1h
0.03%
24h
0.84%
7d
2.07%
14d
21.34%
30d
1.75%
60d
12.71%
200d
18.72%
1y
76.32%
Wrapped Banano Historical Data
Historical data of Wrapped Banano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $607.63 | $0.00 |
| 2025-07-11 | $0.00 | $386.83 | $0.00 |
| 2025-07-12 | $0.00 | $156.59 | $0.00 |
| 2025-07-13 | $0.00 | $47.78 | $0.00 |
| 2025-07-14 | $0.00 | $117.59 | $0.00 |
| 2025-07-15 | $0.00 | $198.80 | $0.00 |
| 2025-07-16 | $0.00 | $159.72 | $0.00 |
| 2025-07-17 | $0.00 | $1,291.82 | $0.00 |
| 2025-07-18 | $0.00 | $3,944.20 | $0.00 |
| 2025-07-19 | $0.00 | $795.56 | $0.00 |
| 2025-07-20 | $0.00 | $201.57 | $0.00 |
| 2025-07-21 | $0.00 | $1,944.51 | $0.00 |
| 2025-07-22 | $0.00 | $881.11 | $0.00 |
| 2025-07-23 | $0.00 | $3,603.98 | $0.00 |
| 2025-07-24 | $0.00 | $1,359.66 | $0.00 |
| 2025-07-25 | $0.00 | $484.21 | $0.00 |
| 2025-07-26 | $0.00 | $311.01 | $0.00 |
| 2025-07-27 | $0.00 | $816.29 | $0.00 |
| 2025-07-28 | $0.00 | $563.44 | $0.00 |
| 2025-07-29 | $0.00 | $203.83 | $0.00 |
| 2025-07-30 | $0.00 | $272.05 | $0.00 |
| 2025-07-31 | $0.00 | $328.40 | $0.00 |
| 2025-08-01 | $0.00 | $860.31 | $0.00 |
| 2025-08-02 | $0.00 | $267.87 | $0.00 |
| 2025-08-03 | $0.00 | $93.70 | $0.00 |
| 2025-08-04 | $0.00 | $63.88 | $0.00 |
| 2025-08-05 | $0.00 | $194.52 | $0.00 |
| 2025-08-06 | $0.00 | $462.11 | $0.00 |
| 2025-08-07 | $0.00 | $106.75 | $0.00 |
| 2025-08-08 | $0.00 | $402.73 | $0.00 |
| 2025-08-09 | $0.00 | $1,484.83 | $0.00 |
| 2025-08-10 | $0.00 | $323.47 | $0.00 |
| 2025-08-11 | $0.00 | $98.14 | $0.00 |
| 2025-08-12 | $0.00 | $373.99 | $0.00 |
| 2025-08-13 | $0.00 | $499.72 | $0.00 |
| 2025-08-14 | $0.00 | $737.25 | $0.00 |
| 2025-08-15 | $0.00 | $2,813.94 | $0.00 |
| 2025-08-16 | $0.00 | $318.48 | $0.00 |
| 2025-08-17 | $0.00 | $77.01 | $0.00 |
| 2025-08-18 | $0.00 | $1,152.58 | $0.00 |
| 2025-08-19 | $0.00 | $212.32 | $0.00 |
| 2025-08-20 | $0.00 | $391.47 | $0.00 |
| 2025-08-21 | $0.00 | $1,197.44 | $0.00 |
| 2025-08-22 | $0.00 | $868.74 | $0.00 |
| 2025-08-23 | $0.00 | $2,115.57 | $0.00 |
| 2025-08-24 | $0.00 | $779.68 | $0.00 |
| 2025-08-25 | $0.00 | $476.53 | $0.00 |
| 2025-08-26 | $0.00 | $1,574.80 | $0.00 |
| 2025-08-27 | $0.00 | $715.90 | $0.00 |
| 2025-08-28 | $0.00 | $86.83 | $0.00 |
| 2025-08-29 | $0.00 | $417.52 | $0.00 |
| 2025-08-30 | $0.00 | $221.77 | $0.00 |
| 2025-08-31 | $0.00 | $145.36 | $0.00 |
| 2025-09-01 | $0.00 | $687.86 | $0.00 |
| 2025-09-02 | $0.00 | $141.13 | $0.00 |
| 2025-09-03 | $0.00 | $347.92 | $0.00 |
| 2025-09-04 | $0.00 | $281.21 | $0.00 |
| 2025-09-05 | $0.00 | $487.13 | $0.00 |
| 2025-09-06 | $0.00 | $152.44 | $0.00 |
| 2025-09-07 | $0.00 | $1,266.28 | $0.00 |
| 2025-09-08 | $0.00 | $100.17 | $0.00 |
| 2025-09-09 | $0.00 | $62.12 | $0.00 |
| 2025-09-10 | $0.00 | $139.82 | $0.00 |
| 2025-09-11 | $0.00 | $70.72 | $0.00 |
| 2025-09-12 | $0.00 | $416.82 | $0.00 |
| 2025-09-13 | $0.00 | $96.94 | $0.00 |
| 2025-09-14 | $0.00 | $20.21 | $0.00 |
| 2025-09-15 | $0.00 | $27.61 | $0.00 |
| 2025-09-16 | $0.00 | $44.41 | $0.00 |
| 2025-09-17 | $0.00 | $26.89 | $0.00 |
| 2025-09-18 | $0.00 | $261.46 | $0.00 |
| 2025-09-19 | $0.00 | $855.46 | $0.00 |
| 2025-09-20 | $0.00 | $1,572.22 | $0.00 |
| 2025-09-21 | $0.00 | $392.58 | $0.00 |
| 2025-09-22 | $0.00 | $1,539.94 | $0.00 |
| 2025-09-23 | $0.00 | $266.92 | $0.00 |
| 2025-09-24 | $0.00 | $77.29 | $0.00 |
| 2025-09-25 | $0.00 | $46.89 | $0.00 |
| 2025-09-26 | $0.00 | $315.46 | $0.00 |
| 2025-09-27 | $0.00 | $95.85 | $0.00 |
| 2025-09-28 | $0.00 | $69.84 | $0.00 |
| 2025-09-29 | $0.00 | $133.68 | $0.00 |
| 2025-09-30 | $0.00 | $200.42 | $0.00 |
| 2025-10-01 | $0.00 | $169.74 | $0.00 |
| 2025-10-02 | $0.00 | $195.47 | $0.00 |
| 2025-10-03 | $0.00 | $2,263.46 | $0.00 |
| 2025-10-04 | $0.00 | $296.91 | $0.00 |
| 2025-10-05 | $0.00 | $201.92 | $0.00 |
| 2025-10-06 | $0.00 | $1,266.31 | $0.00 |
| 2025-10-07 | $0.00 | $2,326.52 | $0.00 |
| 2025-10-08 | $0.00 | $348.74 | $0.00 |
| 2025-10-09 | $0.00 | $745.01 | $0.00 |
| 2025-10-10 | $0.00 | $329.54 | $0.00 |
| 2025-10-11 | $0.00 | $1,056.38 | $0.00 |
| 2025-10-12 | $0.00 | $712.14 | $0.00 |
| 2025-10-13 | $0.00 | $2,797.93 | $0.00 |
| 2025-10-14 | $0.00 | $162.92 | $0.00 |
| 2025-10-15 | $0.00 | $504.00 | $0.00 |
| 2025-10-16 | $0.00 | $751.80 | $0.00 |
| 2025-10-17 | $0.00 | $213.25 | $0.00 |
| 2025-10-18 | $0.00 | $332.69 | $0.00 |
| 2025-10-19 | $0.00 | $362.49 | $0.00 |
| 2025-10-20 | $0.00 | $541.75 | $0.00 |
| 2025-10-21 | $0.00 | $280.65 | $0.00 |
| 2025-10-22 | $0.00 | $150.71 | $0.00 |
| 2025-10-23 | $0.00 | $526.78 | $0.00 |
| 2025-10-24 | $0.00 | $1,203.59 | $0.00 |
| 2025-10-25 | $0.00 | $506.82 | $0.00 |
| 2025-10-26 | $0.00 | $618.99 | $0.00 |
| 2025-10-27 | $0.00 | $330.68 | $0.00 |
| 2025-10-28 | $0.00 | $121.89 | $0.00 |
| 2025-10-29 | $0.00 | $175.62 | $0.00 |
| 2025-10-30 | $0.00 | $1,178.53 | $0.00 |
| 2025-10-31 | $0.00 | $295.40 | $0.00 |
| 2025-11-01 | $0.00 | $124.26 | $0.00 |
| 2025-11-02 | $0.00 | $125.78 | $0.00 |
| 2025-11-03 | $0.00 | $54.61 | $0.00 |
| 2025-11-04 | $0.00 | $788.05 | $0.00 |
| 2025-11-05 | $0.00 | $1,439.16 | $0.00 |
| 2025-11-06 | $0.00 | $2,434.59 | $0.00 |
| 2025-11-07 | $0.00 | $128.83 | $0.00 |
| 2025-11-08 | $0.00 | $585.60 | $0.00 |
| 2025-11-09 | $0.00 | $731.02 | $0.00 |
| 2025-11-10 | $0.00 | $512.53 | $0.00 |
| 2025-11-11 | $0.00 | $1,363.97 | $0.00 |
| 2025-11-12 | $0.00 | $2,027.28 | $0.00 |
| 2025-11-13 | $0.00 | $1,842.17 | $0.00 |
| 2025-11-14 | $0.00 | $1,462.39 | $0.00 |
| 2025-11-15 | $0.00 | $442.22 | $0.00 |
| 2025-11-16 | $0.00 | $188.22 | $0.00 |
| 2025-11-17 | $0.00 | $179.21 | $0.00 |
| 2025-11-18 | $0.00 | $279.95 | $0.00 |
| 2025-11-19 | $0.00 | $59.45 | $0.00 |
| 2025-11-20 | $0.00 | $417.60 | $0.00 |
| 2025-11-21 | $0.00 | $381.46 | $0.00 |
| 2025-11-22 | $0.00 | $587.27 | $0.00 |
| 2025-11-23 | $0.00 | $187.83 | $0.00 |
| 2025-11-24 | $0.00 | $405.77 | $0.00 |
| 2025-11-25 | $0.00 | $156.49 | $0.00 |
| 2025-11-26 | $0.00 | $124.08 | $0.00 |
| 2025-11-27 | $0.00 | $141.48 | $0.00 |
| 2025-11-28 | $0.00 | $70.09 | $0.00 |
| 2025-11-29 | $0.00 | $22.54 | $0.00 |
| 2025-11-30 | $0.00 | $185.61 | $0.00 |
| 2025-12-01 | $0.00 | $678.77 | $0.00 |
| 2025-12-02 | $0.00 | $805.90 | $0.00 |
| 2025-12-03 | $0.00 | $329.59 | $0.00 |
| 2025-12-04 | $0.00 | $283.17 | $0.00 |
| 2025-12-05 | $0.00 | $4,857.85 | $0.00 |
| 2025-12-06 | $0.00 | $134.76 | $0.00 |
| 2025-12-07 | $0.00 | $795.10 | $0.00 |
| 2025-12-08 | $0.00 | $800.17 | $0.00 |
| 2025-12-09 | $0.00 | $107.69 | $0.00 |
| 2025-12-10 | $0.00 | $147.47 | $0.00 |
| 2025-12-11 | $91,225.48 | $671.62 | $0.00 |
| 2025-12-12 | $90,364.54 | $226.93 | $0.00 |
| 2025-12-13 | $90,250.92 | $507.02 | $0.00 |
| 2025-12-14 | $90,410.57 | $173.01 | $0.00 |
| 2025-12-15 | $87,852.20 | $8.45 | $0.00 |
| 2025-12-16 | $87,427.39 | $129.89 | $0.00 |
| 2025-12-17 | $86,939.29 | $38.09 | $0.00 |
| 2025-12-18 | $84,715.29 | $940.64 | $0.00 |
| 2025-12-19 | $82,242.66 | $647.38 | $0.00 |
| 2025-12-20 | $86,871.71 | $161.33 | $0.00 |
| 2025-12-21 | $83,139.45 | $509.55 | $0.00 |
| 2025-12-22 | $83,860.30 | $7.04 | $0.00 |
| 2025-12-23 | $83,133.33 | $218.19 | $0.00 |
| 2025-12-24 | $82,063.44 | $218.87 | $0.00 |
| 2025-12-25 | $79,772.03 | $262.57 | $0.00 |
| 2025-12-26 | $78,318.37 | $45.35 | $0.00 |
| 2025-12-27 | $79,493.87 | $149.01 | $0.00 |
| 2025-12-28 | $79,838.39 | $1.31 | $0.00 |
| 2025-12-29 | $75,494.25 | $910.06 | $0.00 |
| 2025-12-30 | $77,618.30 | $226.59 | $0.00 |
| 2025-12-31 | $78,674.85 | $5.65 | $0.00 |
| 2026-01-01 | $78,508.81 | $61.79 | $0.00 |
| 2026-01-02 | $79,152.72 | $27.80 | $0.00 |
| 2026-01-03 | $78,872.24 | $577.94 | $0.00 |
| 2026-01-04 | $77,784.08 | $91.21 | $0.00 |
| 2026-01-05 | $77,859.77 | $76.08 | $0.00 |
| 2026-01-06 | $77,236.58 | $1,078.10 | $0.00 |
| 2026-01-07 | $75,627.31 | $700.40 | $0.00 |
| 2026-01-08 | $60,386.75 | $2,416.17 | $0.00 |
| 2026-01-09 | $50,716.49 | $1,965.94 | $0.00 |
| 2026-01-10 | $49,137.03 | $255.06 | $0.00 |
| 2026-01-11 | $46,733.96 | $351.56 | $0.00 |
| 2026-01-12 | $48,145.72 | $174.55 | $0.00 |
| 2026-01-13 | $54,048.03 | $1,965.87 | $0.00 |
| 2026-01-14 | $58,817.14 | $524.45 | $0.00 |
| 2026-01-15 | $58,570.38 | $58.51 | $0.00 |
| 2026-01-16 | $57,560.05 | $23.61 | $0.00 |
| 2026-01-17 | $57,315.00 | $28.38 | $0.00 |
| 2026-01-18 | $57,501.20 | $14.90 | $0.00 |
| 2026-01-19 | $57,076.65 | $11.66 | $0.00 |
| 2026-01-20 | $57,163.92 | $181.23 | $0.00 |
| 2026-01-21 | $52,950.52 | $106.29 | $0.00 |
| 2026-01-22 | $53,531.77 | $28.21 | $0.00 |
| 2026-01-23 | $52,158.75 | $1.09 | $0.00 |
| 2026-01-24 | $51,841.51 | $51.55 | $0.00 |
| 2026-01-25 | $52,061.76 | $17.87 | $0.00 |
| 2026-01-26 | $49,423.53 | $1.75 | $0.00 |
| 2026-01-27 | $51,746.05 | $22.18 | $0.00 |
| 2026-01-28 | $53,910.67 | $64.67 | $0.00 |
| 2026-01-29 | $52,516.89 | $136.17 | $0.00 |
| 2026-01-30 | $49,032.55 | $12.96 | $0.00 |
| 2026-01-31 | $47,308.97 | $20.51 | $0.00 |
| 2026-02-01 | $43,953.09 | $133.01 | $0.00 |
| 2026-02-02 | $41,444.86 | $60.89 | $0.00 |
| 2026-02-03 | $42,917.61 | $44.04 | $0.00 |
| 2026-02-04 | $40,502.98 | $117.11 | $0.00 |
| 2026-02-05 | $39,137.04 | $41.90 | $0.00 |
| 2026-02-06 | $34,703.78 | $161.56 | $0.00 |
| 2026-02-07 | $38,610.06 | $92.37 | $0.00 |
| 2026-02-08 | $38,833.20 | $11.01 | $0.00 |
| 2026-02-09 | $38,613.89 | $9.13 | $0.00 |
| 2026-02-10 | $39,057.08 | $3.89 | $0.00 |
| 2026-02-11 | $37,500.84 | $9.23 | $0.00 |
| 2026-02-12 | $35,961.04 | $1.08 | $0.00 |
| 2026-02-13 | $36,990.85 | $27.65 | $0.00 |
| 2026-02-14 | $37,940.15 | $8.42 | $0.00 |
| 2026-02-15 | $38,493.08 | $12.06 | $0.00 |
| 2026-02-16 | $36,482.57 | $8.99 | $0.00 |
| 2026-02-17 | $37,060.57 | $2.26 | $0.00 |
| 2026-02-18 | $37,110.34 | $9.97 | $0.00 |
| 2026-02-19 | $36,145.73 | $7.04 | $0.00 |
| 2026-02-20 | $35,936.46 | $4.58 | $0.00 |
| 2026-02-21 | $36,424.48 | $1.59 | $0.00 |
| 2026-02-22 | $36,521.08 | $2.22 | $0.00 |
| 2026-02-23 | $36,333.48 | $1.57 | $0.00 |
| 2026-02-24 | $34,907.89 | $21.20 | $0.00 |
| 2026-02-25 | $34,591.06 | $2.39 | $0.00 |
| 2026-02-26 | $38,113.47 | $38.85 | $0.00 |
| 2026-02-27 | $37,427.09 | $7.51 | $0.00 |
| 2026-02-28 | $36,038.21 | $36.69 | $0.00 |
| 2026-03-01 | $36,391.78 | $47.84 | $0.00 |
| 2026-03-02 | $35,947.84 | $19.84 | $0.00 |
| 2026-03-03 | $37,742.69 | $42.47 | $0.00 |
| 2026-03-04 | $36,599.39 | $13.92 | $0.00 |
| 2026-03-05 | $38,422.24 | $90.30 | $0.00 |
| 2026-03-06 | $37,676.12 | $17.49 | $0.00 |
| 2026-03-07 | $36,118.71 | $7.96 | $0.00 |
| 2026-03-08 | $36,727.64 | $15.08 | $0.00 |
| 2026-03-09 | $35,836.95 | $13.47 | $0.00 |
| 2026-03-10 | $36,492.13 | $7.49 | $0.00 |
| 2026-03-11 | $37,174.94 | $5.51 | $0.00 |
| 2026-03-12 | $37,337.57 | $4.86 | $0.00 |
| 2026-03-13 | $40,016.98 | $30.94 | $0.00 |
| 2026-03-14 | $37,391.26 | $46.34 | $0.00 |
| 2026-03-15 | $37,544.69 | $1.25 | $0.00 |
| 2026-03-16 | $38,795.94 | $6.77 | $0.00 |
| 2026-03-17 | $40,850.91 | $80.13 | $0.00 |
| 2026-03-18 | $40,409.24 | $1.33 | $0.00 |
| 2026-03-19 | $39,036.51 | $60.78 | $0.00 |
| 2026-03-20 | $38,885.17 | $61.86 | $0.00 |
| 2026-03-21 | $42,060.31 | $180.24 | $0.00 |
| 2026-03-22 | $43,915.78 | $1,514.06 | $0.00 |
| 2026-03-23 | $42,506.25 | $190.38 | $0.00 |
| 2026-03-24 | $43,652.00 | $132.44 | $0.00 |
| 2026-03-25 | $44,293.87 | $28.50 | $0.00 |
| 2026-03-26 | $46,140.12 | $92.12 | $0.00 |
| 2026-03-27 | $44,628.78 | $78.47 | $0.00 |
| 2026-03-28 | $43,490.00 | $15.01 | $0.00 |
| 2026-03-29 | $42,941.82 | $43.03 | $0.00 |
| 2026-03-30 | $43,374.95 | $47.22 | $0.00 |
| 2026-03-31 | $44,253.47 | $51.31 | $0.00 |
| 2026-04-01 | $46,079.00 | $12.41 | $0.00 |
| 2026-04-02 | $46,702.56 | $15.25 | $0.00 |
| 2026-04-03 | $45,257.88 | $8.41 | $0.00 |
| 2026-04-04 | $45,243.28 | $1.24 | $0.00 |
| 2026-04-05 | $45,836.78 | $37.61 | $0.00 |
| 2026-04-06 | $46,168.88 | $44.03 | $0.00 |
| 2026-04-07 | $46,162.16 | $16.16 | $0.00 |
| 2026-04-08 | $48,829.70 | $68.09 | $0.00 |
| 2026-04-09 | $47,126.74 | $28.22 | $0.00 |
| 2026-04-10 | $47,472.76 | $5.20 | $0.00 |
| 2026-04-11 | $48,081.42 | $27.75 | $0.00 |
| 2026-04-12 | $48,700.58 | $37.39 | $0.00 |
| 2026-04-13 | $46,907.60 | $8.07 | $0.00 |
| 2026-04-14 | $50,588.62 | $30.05 | $0.00 |
| 2026-04-15 | $49,112.80 | $127.71 | $0.00 |
| 2026-04-16 | $48,803.39 | $51.45 | $0.00 |
| 2026-04-17 | $49,279.06 | $9.14 | $0.00 |
| 2026-04-18 | $50,143.75 | $98.66 | $0.00 |
| 2026-04-19 | $49,072.15 | $5.94 | $0.00 |
| 2026-04-20 | $47,367.98 | $6.70 | $0.00 |
| 2026-04-21 | $48,104.56 | $2.71 | $0.00 |
| 2026-04-22 | $48,929.72 | $33.31 | $0.00 |
| 2026-04-23 | $49,689.56 | $6.76 | $0.00 |
| 2026-04-24 | $49,342.66 | $10.02 | $0.00 |
| 2026-04-25 | $49,143.75 | $11.57 | $0.00 |
| 2026-04-26 | $48,717.55 | $1.66 | $0.00 |
| 2026-04-27 | $49,670.74 | $3.54 | $0.00 |
| 2026-04-28 | $48,552.96 | $10.86 | $0.00 |
| 2026-04-29 | $48,032.01 | $3.11 | $0.00 |
| 2026-04-30 | $47,823.62 | $8.07 | $0.00 |
| 2026-05-01 | $47,966.30 | $1.67 | $0.00 |
| 2026-05-02 | $49,226.39 | $56.98 | $0.00 |
| 2026-05-03 | $49,496.40 | $1.62 | $0.00 |
| 2026-05-04 | $49,718.59 | $2.13 | $0.00 |
| 2026-05-05 | $50,490.13 | $10.08 | $0.00 |
| 2026-05-06 | $50,826.60 | $13.85 | $0.00 |
| 2026-05-07 | $50,524.58 | $4.67 | $0.00 |
| 2026-05-08 | $49,598.53 | $5.80 | $0.00 |
| 2026-05-09 | $49,883.35 | $2.72 | $0.00 |
| 2026-05-10 | $48,891.53 | $13.80 | $0.00 |
| 2026-05-11 | $49,236.58 | $104.27 | $0.00 |
| 2026-05-12 | $48,341.50 | $54.61 | $0.00 |
| 2026-05-13 | $49,345.02 | $18.90 | $0.00 |
| 2026-05-14 | $48,974.58 | $19.06 | $0.00 |
| 2026-05-15 | $48,466.36 | $20.96 | $0.00 |
| 2026-05-16 | $47,490.13 | $4.65 | $0.00 |
| 2026-05-17 | $47,147.08 | $4.44 | $0.00 |
| 2026-05-18 | $45,997.92 | $4.33 | $0.00 |
| 2026-05-19 | $45,875.84 | $17.22 | $0.00 |
| 2026-05-20 | $45,625.10 | $1.83 | $0.00 |
| 2026-05-21 | $45,876.04 | $6.19 | $0.00 |
| 2026-05-22 | $44,542.45 | $36.95 | $0.00 |
| 2026-05-23 | $44,702.04 | $5.71 | $0.00 |
| 2026-05-24 | $45,600.55 | $8.23 | $0.00 |
| 2026-05-25 | $45,528.29 | $2.05 | $0.00 |
| 2026-05-26 | $45,260.54 | $1.88 | $0.00 |
| 2026-05-27 | $44,779.79 | $4.26 | $0.00 |
| 2026-05-28 | $44,048.17 | $16.36 | $0.00 |
| 2026-05-29 | $43,239.02 | $58.71 | $0.00 |
| 2026-05-30 | $42,855.70 | $10.49 | $0.00 |
| 2026-05-31 | $43,242.94 | $9.00 | $0.00 |
| 2026-06-01 | $42,935.90 | $9.79 | $0.00 |
| 2026-06-02 | $43,235.55 | $21.98 | $0.00 |
| 2026-06-03 | $40,699.51 | $25.96 | $0.00 |
| 2026-06-04 | $39,893.53 | $23.43 | $0.00 |
| 2026-06-05 | $39,578.13 | $34.39 | $0.00 |
| 2026-06-06 | $35,963.62 | $94.08 | $0.00 |
| 2026-06-07 | $36,383.97 | $30.20 | $0.00 |
| 2026-06-08 | $38,775.58 | $16.18 | $0.00 |
| 2026-06-09 | $38,138.72 | $60.67 | $0.00 |
| 2026-06-10 | $36,979.44 | $18.12 | $0.00 |
| 2026-06-11 | $36,697.99 | $4.90 | $0.00 |
| 2026-06-12 | $37,520.20 | $3.53 | $0.00 |
| 2026-06-13 | $37,456.50 | $1.74 | $0.00 |
| 2026-06-14 | $37,107.61 | $44.51 | $0.00 |
| 2026-06-15 | $37,818.35 | $2.02 | $0.00 |
| 2026-06-16 | $38,796.82 | $28.41 | $0.00 |
| 2026-06-17 | $39,353.01 | $49.82 | $0.00 |
| 2026-06-18 | $38,302.03 | $19.65 | $0.00 |
| 2026-06-19 | $38,737.84 | $46.50 | $0.00 |
| 2026-06-20 | $37,166.27 | $1.77 | $0.00 |
| 2026-06-21 | $40,323.94 | $147.50 | $0.00 |
| 2026-06-22 | $37,375.15 | $1.63 | $0.00 |
| 2026-06-23 | $39,202.78 | $108.18 | $0.00 |
| 2026-06-24 | $38,028.74 | $20.85 | $0.00 |
| 2026-06-25 | $38,115.88 | $140.82 | $0.00 |
| 2026-06-26 | $37,319.78 | $14.73 | $0.00 |
| 2026-06-27 | $37,361.06 | $12.23 | $0.00 |
| 2026-06-28 | $37,339.19 | $4.08 | $0.00 |
| 2026-06-29 | $37,556.57 | $1.63 | $0.00 |
| 2026-06-30 | $37,986.19 | $6.22 | $0.00 |
| 2026-07-01 | $37,261.20 | $3.20 | $0.00 |
| 2026-07-02 | $38,173.08 | $3.36 | $0.00 |
| 2026-07-03 | $39,514.97 | $23.86 | $0.00 |
| 2026-07-04 | $40,931.04 | $4.72 | $0.00 |
| 2026-07-05 | $40,908.79 | $34.78 | $0.00 |
| 2026-07-06 | $41,082.98 | $8.56 | $0.00 |
| 2026-07-07 | $41,070.00 | $23.10 | $0.00 |
| 2026-07-08 | $40,954.48 | $23.21 | $0.00 |
| 2026-07-09 | $40,144.95 | $5.51 | $0.00 |
| 2026-07-09 | $39,926.51 | $3.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
