Wrapped Ampleforth WAMPL N/A
$0.411 0% (1d)
Market Overview
Wrapped Ampleforth current market price is $0.411 with a 24 hour trading volume of $12. The total available supply of Wrapped Ampleforth is 1,936.51K WAMPL with a maximum supply of 10.00M WAMPL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $796.55K. The WAMPL price is 0% down in the last one hour.
The high price of the Wrapped Ampleforth is $0.411 and low price is $0.401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Ampleforth Rank
(Not Available)
Wrapped Ampleforth Price
$0.411
Market Cap
$796.55K 0%
Fully Diluted Valuation
$796.55K
Trading Volume(24h)
$12
Circulating Supply
1,936.51K WAMPL
Total Supply
1,936.51K WAMPL
Max Supply
10.00M WAMPL
High(24h)
$0.411
Low(24h)
$0.401
All-time High
$54.43 99.24%
26 Nov 2021
All-time Low
$0.0279 1376.86%
01 Jan 2026
Cryptocurrency Wrapped Ampleforth Calculator
Want to convert more cryptocurrencies?
Wrapped Ampleforth Historical Data Chart
1h
0%
24h
0%
7d
5.76%
14d
9.25%
30d
11.24%
60d
31.66%
200d
70.67%
1y
88.86%
Wrapped Ampleforth Historical Data
Historical data of Wrapped Ampleforth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $4,417,809.29 | $102,679.66 | $3.43 |
| 2025-07-14 | $4,372,186.28 | $122,357.73 | $3.39 |
| 2025-07-15 | $4,216,018.76 | $295,778.27 | $3.24 |
| 2025-07-16 | $4,035,618.57 | $443,226.29 | $3.07 |
| 2025-07-17 | $4,350,566.40 | $459,256.23 | $3.31 |
| 2025-07-18 | $4,516,035.94 | $282,313.32 | $3.51 |
| 2025-07-19 | $4,662,566.23 | $376,984.32 | $3.67 |
| 2025-07-20 | $4,970,455.31 | $221,142.62 | $3.96 |
| 2025-07-21 | $5,596,568.72 | $628,146.73 | $4.39 |
| 2025-07-22 | $5,736,787.00 | $430,685.78 | $4.49 |
| 2025-07-23 | $5,731,903.72 | $188,144.96 | $4.49 |
| 2025-07-24 | $5,424,735.99 | $226,402.61 | $4.23 |
| 2025-07-25 | $5,549,960.18 | $125,790.34 | $4.33 |
| 2025-07-26 | $5,164,218.70 | $460,933.15 | $3.95 |
| 2025-07-27 | $4,992,988.33 | $144,080.70 | $3.81 |
| 2025-07-28 | $5,121,016.56 | $337,301.82 | $3.90 |
| 2025-07-29 | $5,181,463.36 | $326,917.94 | $3.94 |
| 2025-07-30 | $5,003,614.87 | $249,923.40 | $3.80 |
| 2025-07-31 | $5,004,539.21 | $120,197.84 | $3.79 |
| 2025-08-01 | $4,656,856.90 | $219,394.60 | $3.50 |
| 2025-08-02 | $4,280,417.01 | $533,849.98 | $3.20 |
| 2025-08-03 | $4,098,731.69 | $103,852.67 | $3.07 |
| 2025-08-04 | $3,998,953.69 | $108,043.53 | $2.97 |
| 2025-08-05 | $4,226,915.80 | $159,584.96 | $3.14 |
| 2025-08-06 | $4,024,287.97 | $261,391.32 | $2.97 |
| 2025-08-07 | $3,966,607.46 | $350,534.39 | $2.90 |
| 2025-08-08 | $4,095,654.46 | $237,498.08 | $2.99 |
| 2025-08-09 | $4,204,283.43 | $271,674.38 | $3.07 |
| 2025-08-10 | $4,469,301.82 | $80,523.21 | $3.26 |
| 2025-08-11 | $4,395,488.46 | $105,233.58 | $3.21 |
| 2025-08-12 | $4,296,303.39 | $165,080.57 | $3.14 |
| 2025-08-13 | $4,444,464.15 | $104,939.78 | $3.35 |
| 2025-08-14 | $4,479,663.77 | $169,958.52 | $3.36 |
| 2025-08-15 | $4,228,585.20 | $117,909.78 | $3.20 |
| 2025-08-16 | $4,117,835.93 | $51,751.99 | $3.08 |
| 2025-08-17 | $4,019,322.79 | $26,934.25 | $3.00 |
| 2025-08-18 | $4,002,684.43 | $73,605.61 | $2.98 |
| 2025-08-19 | $3,996,126.54 | $170,199.00 | $2.99 |
| 2025-08-20 | $3,663,360.42 | $80,431.89 | $2.73 |
| 2025-08-21 | $3,558,936.79 | $143,249.75 | $2.64 |
| 2025-08-22 | $3,540,868.37 | $159,332.34 | $2.62 |
| 2025-08-23 | $3,877,723.32 | $136,741.80 | $2.86 |
| 2025-08-24 | $3,875,423.52 | $30,753.83 | $2.87 |
| 2025-08-25 | $3,892,805.49 | $44,071.10 | $2.88 |
| 2025-08-26 | $3,640,771.87 | $174,977.48 | $2.70 |
| 2025-08-27 | $3,774,010.27 | $47,491.22 | $2.79 |
| 2025-08-28 | $3,606,066.18 | $41,837.68 | $2.66 |
| 2025-08-29 | $3,605,858.89 | $133,840.49 | $2.56 |
| 2025-08-30 | $3,422,110.77 | $99,648.02 | $2.43 |
| 2025-08-31 | $3,379,195.94 | $44,845.74 | $2.40 |
| 2025-09-01 | $3,325,038.85 | $149,665.00 | $2.34 |
| 2025-09-02 | $3,551,864.89 | $175,787.46 | $2.52 |
| 2025-09-03 | $3,692,950.50 | $111,220.90 | $2.64 |
| 2025-09-04 | $3,759,895.14 | $87,852.78 | $2.67 |
| 2025-09-05 | $3,711,746.63 | $72,960.74 | $2.64 |
| 2025-09-06 | $3,707,386.87 | $70,473.09 | $2.62 |
| 2025-09-07 | $3,691,587.07 | $40,186.46 | $2.61 |
| 2025-09-08 | $3,810,737.00 | $160,968.73 | $2.72 |
| 2025-09-09 | $3,835,481.81 | $52,175.24 | $2.75 |
| 2025-09-10 | $3,754,628.46 | $43,837.52 | $2.72 |
| 2025-09-11 | $3,729,404.81 | $41,431.55 | $2.70 |
| 2025-09-12 | $3,773,791.29 | $37,611.36 | $2.72 |
| 2025-09-13 | $3,894,911.82 | $57,574.57 | $2.78 |
| 2025-09-14 | $3,918,240.33 | $31,147.30 | $2.80 |
| 2025-09-15 | $3,919,331.66 | $25,281.46 | $2.80 |
| 2025-09-16 | $3,936,381.25 | $40,176.25 | $2.83 |
| 2025-09-17 | $3,954,563.85 | $22,999.23 | $2.84 |
| 2025-09-18 | $3,984,899.45 | $70,013.99 | $2.86 |
| 2025-09-19 | $3,979,745.66 | $48,854.64 | $2.85 |
| 2025-09-20 | $3,868,874.04 | $39,644.36 | $2.78 |
| 2025-09-21 | $3,875,340.14 | $19,294.29 | $2.78 |
| 2025-09-22 | $3,828,518.64 | $18,427.04 | $2.75 |
| 2025-09-23 | $3,637,850.71 | $63,337.87 | $2.61 |
| 2025-09-24 | $3,646,133.88 | $32,874.06 | $2.62 |
| 2025-09-25 | $3,556,487.27 | $152,816.97 | $2.55 |
| 2025-09-26 | $3,325,438.80 | $80,815.54 | $2.39 |
| 2025-09-27 | $3,363,165.30 | $120,515.19 | $2.39 |
| 2025-09-28 | $3,291,742.72 | $29,029.43 | $2.33 |
| 2025-09-29 | $3,365,277.01 | $37,640.48 | $2.38 |
| 2025-09-30 | $3,452,522.17 | $28,267.54 | $2.44 |
| 2025-10-01 | $3,291,909.22 | $46,341.53 | $2.32 |
| 2025-10-02 | $3,401,842.83 | $44,887.18 | $2.40 |
| 2025-10-03 | $3,413,702.78 | $29,958.95 | $2.40 |
| 2025-10-04 | $3,353,863.48 | $26,837.63 | $2.36 |
| 2025-10-05 | $3,330,266.33 | $20,759.93 | $2.34 |
| 2025-10-06 | $3,296,651.38 | $24,211.60 | $2.31 |
| 2025-10-07 | $3,239,303.92 | $66,372.65 | $2.27 |
| 2025-10-08 | $3,136,135.31 | $29,047.97 | $2.21 |
| 2025-10-09 | $3,049,855.02 | $66,423.05 | $2.16 |
| 2025-10-10 | $2,935,604.59 | $54,851.90 | $2.08 |
| 2025-10-11 | $2,711,963.33 | $70,427.39 | $1.92 |
| 2025-10-12 | $2,615,025.51 | $63,648.31 | $1.85 |
| 2025-10-13 | $2,739,321.18 | $52,410.22 | $1.93 |
| 2025-10-14 | $2,735,892.75 | $41,423.35 | $1.92 |
| 2025-10-15 | $2,686,262.60 | $27,291.35 | $1.89 |
| 2025-10-16 | $2,581,240.71 | $22,420.39 | $1.81 |
| 2025-10-17 | $2,398,531.16 | $87,450.83 | $1.67 |
| 2025-10-18 | $2,356,941.25 | $55,523.78 | $1.63 |
| 2025-10-19 | $2,315,502.44 | $45,411.92 | $1.60 |
| 2025-10-20 | $2,392,339.79 | $17,356.85 | $1.65 |
| 2025-10-21 | $2,402,952.03 | $16,272.77 | $1.66 |
| 2025-10-22 | $2,309,303.02 | $37,069.11 | $1.59 |
| 2025-10-23 | $2,276,222.58 | $24,669.73 | $1.57 |
| 2025-10-24 | $2,294,105.17 | $15,446.11 | $1.58 |
| 2025-10-25 | $2,330,820.92 | $16,731.48 | $1.61 |
| 2025-10-26 | $2,383,353.83 | $142,195.75 | $1.65 |
| 2025-10-27 | $2,551,826.27 | $133,301.20 | $1.79 |
| 2025-10-28 | $2,591,296.53 | $114,258.02 | $1.82 |
| 2025-10-29 | $2,576,059.78 | $423,799.46 | $1.82 |
| 2025-10-30 | $2,531,354.81 | $343,225.42 | $1.79 |
| 2025-10-31 | $2,505,273.57 | $193,597.44 | $1.78 |
| 2025-11-01 | $2,564,748.81 | $135,832.58 | $1.82 |
| 2025-11-02 | $2,587,578.51 | $15,307.80 | $1.84 |
| 2025-11-03 | $2,523,566.93 | $31,403.86 | $1.79 |
| 2025-11-04 | $2,313,531.26 | $24,011.24 | $1.64 |
| 2025-11-05 | $2,259,481.76 | $41,090.07 | $1.61 |
| 2025-11-06 | $2,078,509.23 | $111,475.87 | $1.45 |
| 2025-11-07 | $1,885,692.69 | $62,390.66 | $1.30 |
| 2025-11-08 | $2,118,110.50 | $50,927.21 | $1.46 |
| 2025-11-09 | $2,091,138.79 | $20,845.30 | $1.45 |
| 2025-11-10 | $2,211,128.47 | $38,942.91 | $1.54 |
| 2025-11-11 | $2,209,735.70 | $15,781.46 | $1.54 |
| 2025-11-12 | $2,216,939.26 | $46,124.82 | $1.57 |
| 2025-11-13 | $2,216,646.84 | $35,178.68 | $1.58 |
| 2025-11-14 | $2,066,026.54 | $45,626.06 | $1.46 |
| 2025-11-15 | $1,973,336.86 | $34,344.31 | $1.40 |
| 2025-11-16 | $2,004,429.50 | $13,432.72 | $1.42 |
| 2025-11-17 | $1,951,433.05 | $16,660.44 | $1.38 |
| 2025-11-18 | $1,911,745.50 | $19,576.12 | $1.36 |
| 2025-11-19 | $1,977,960.28 | $13,430.78 | $1.40 |
| 2025-11-20 | $1,923,432.03 | $32,566.57 | $1.37 |
| 2025-11-21 | $1,981,670.88 | $66,886.33 | $1.44 |
| 2025-11-22 | $1,966,480.61 | $42,072.44 | $1.44 |
| 2025-11-23 | $1,954,889.34 | $21,746.91 | $1.43 |
| 2025-11-24 | $1,992,634.48 | $12,056.68 | $1.46 |
| 2025-11-25 | $2,082,175.80 | $15,793.96 | $1.52 |
| 2025-11-26 | $2,067,987.25 | $9,951.07 | $1.51 |
| 2025-11-27 | $2,313,014.27 | $141,453.45 | $1.67 |
| 2025-11-28 | $2,327,643.78 | $59,467.46 | $1.68 |
| 2025-11-29 | $2,384,776.35 | $52,883.43 | $1.72 |
| 2025-11-30 | $2,364,060.56 | $32,122.17 | $1.71 |
| 2025-12-01 | $2,394,061.91 | $19,289.19 | $1.73 |
| 2025-12-02 | $2,278,563.73 | $37,806.44 | $1.66 |
| 2025-12-03 | $2,413,137.09 | $21,838.84 | $1.75 |
| 2025-12-04 | $2,494,121.29 | $26,225.21 | $1.81 |
| 2025-12-05 | $2,461,490.01 | $25,657.48 | $1.78 |
| 2025-12-06 | $2,518,164.78 | $207,769.48 | $1.77 |
| 2025-12-07 | $2,546,777.72 | $98,722.15 | $1.79 |
| 2025-12-08 | $2,572,610.57 | $21,080.87 | $1.81 |
| 2025-12-09 | $2,620,145.48 | $17,682.51 | $1.84 |
| 2025-12-10 | $2,763,821.75 | $31,774.09 | $1.95 |
| 2025-12-11 | $2,760,536.00 | $23,807.54 | $1.94 |
| 2025-12-12 | $2,716,409.99 | $20,691.83 | $1.91 |
| 2025-12-13 | $2,645,730.17 | $23,650.69 | $1.86 |
| 2025-12-14 | $2,638,656.83 | $16,155.18 | $1.85 |
| 2025-12-15 | $2,604,082.02 | $13,639.21 | $1.83 |
| 2025-12-16 | $2,517,511.29 | $25,859.62 | $1.77 |
| 2025-12-17 | $2,359,696.10 | $87,152.84 | $1.64 |
| 2025-12-18 | $2,142,987.90 | $54,408.00 | $1.50 |
| 2025-12-19 | $2,032,884.32 | $131,659.99 | $1.46 |
| 2025-12-20 | $2,087,847.28 | $29,602.62 | $1.49 |
| 2025-12-21 | $2,037,600.97 | $27,087.48 | $1.45 |
| 2025-12-22 | $2,029,430.32 | $20,260.48 | $1.44 |
| 2025-12-23 | $2,038,920.65 | $14,572.11 | $1.45 |
| 2025-12-24 | $1,996,214.12 | $14,282.58 | $1.42 |
| 2025-12-25 | $1,987,629.32 | $12,626.27 | $1.41 |
| 2025-12-26 | $1,957,590.47 | $13,539.10 | $1.39 |
| 2025-12-27 | $1,926,662.38 | $22,945.78 | $1.37 |
| 2025-12-28 | $1,943,181.99 | $13,276.56 | $1.38 |
| 2025-12-29 | $1,939,719.54 | $11,739.90 | $1.38 |
| 2025-12-30 | $1,947,939.59 | $19,439.64 | $1.38 |
| 2025-12-31 | $1,961,680.91 | $17,123.41 | $1.39 |
| 2026-01-01 | $1,915,289.92 | $19,438.36 | $1.36 |
| 2026-01-02 | $39,607.78 | $2,026.80 | $0.03 |
| 2026-01-03 | $1,995,090.26 | $19,505.90 | $1.41 |
| 2026-01-04 | $1,966,269.63 | $17,660.40 | $1.39 |
| 2026-01-05 | $1,977,880.96 | $18,555.75 | $1.40 |
| 2026-01-06 | $2,026,340.35 | $24,144.61 | $1.43 |
| 2026-01-07 | $2,063,161.22 | $29,894.60 | $1.45 |
| 2026-01-08 | $2,009,427.80 | $30,515.39 | $1.41 |
| 2026-01-09 | $2,013,033.62 | $23,862.69 | $1.41 |
| 2026-01-10 | $2,010,181.26 | $50,760.58 | $1.41 |
| 2026-01-11 | $1,997,541.47 | $157,387.47 | $1.40 |
| 2026-01-12 | $2,045,885.40 | $61,020.32 | $1.43 |
| 2026-01-13 | $2,040,447.38 | $124,309.28 | $1.43 |
| 2026-01-14 | $2,177,515.74 | $128,299.62 | $1.52 |
| 2026-01-15 | $2,204,530.55 | $68,792.14 | $1.54 |
| 2026-01-16 | $2,163,153.96 | $132,767.37 | $1.52 |
| 2026-01-17 | $2,171,705.23 | $38,191.03 | $1.52 |
| 2026-01-18 | $2,178,211.16 | $54,491.81 | $1.53 |
| 2026-01-19 | $2,170,907.41 | $32,170.64 | $1.52 |
| 2026-01-20 | $2,105,630.31 | $41,105.56 | $1.47 |
| 2026-01-21 | $1,977,351.87 | $61,199.64 | $1.39 |
| 2026-01-22 | $2,043,085.50 | $105,960.74 | $1.43 |
| 2026-01-23 | $2,018,928.03 | $50,890.70 | $1.41 |
| 2026-01-24 | $2,011,260.46 | $103,947.88 | $1.41 |
| 2026-01-25 | $2,034,223.02 | $20,394.66 | $1.42 |
| 2026-01-26 | $1,957,658.31 | $55,188.23 | $1.37 |
| 2026-01-27 | $2,033,004.63 | $59,663.33 | $1.42 |
| 2026-01-28 | $2,081,409.15 | $99,263.22 | $1.46 |
| 2026-01-29 | $2,052,737.66 | $37,732.67 | $1.44 |
| 2026-01-30 | $1,902,749.82 | $62,481.19 | $1.33 |
| 2026-01-31 | $1,960,236.36 | $161,491.19 | $1.37 |
| 2026-02-01 | $1,835,693.20 | $57,740.39 | $1.30 |
| 2026-02-02 | $1,745,162.16 | $60,769.89 | $1.21 |
| 2026-02-03 | $1,778,731.50 | $50,325.32 | $1.25 |
| 2026-02-04 | $1,692,906.15 | $54,434.41 | $1.19 |
| 2026-02-05 | $1,608,381.89 | $67,826.62 | $1.12 |
| 2026-02-06 | $1,385,364.12 | $98,750.54 | $0.97 |
| 2026-02-07 | $1,542,934.08 | $88,440.73 | $1.07 |
| 2026-02-08 | $1,540,767.42 | $63,442.88 | $1.06 |
| 2026-02-09 | $1,546,840.59 | $56,640.60 | $1.07 |
| 2026-02-10 | $1,507,363.48 | $125,108.76 | $1.04 |
| 2026-02-11 | $1,412,762.70 | $60,534.47 | $0.97 |
| 2026-02-12 | $1,400,523.34 | $63,783.79 | $0.96 |
| 2026-02-13 | $1,384,870.65 | $58,624.74 | $0.96 |
| 2026-02-14 | $1,436,732.34 | $40,596.71 | $0.99 |
| 2026-02-15 | $1,465,320.28 | $21,850.55 | $1.01 |
| 2026-02-16 | $1,391,649.45 | $34,668.72 | $0.96 |
| 2026-02-17 | $1,410,509.47 | $34,710.74 | $0.97 |
| 2026-02-18 | $1,415,852.92 | $42,942.30 | $0.97 |
| 2026-02-19 | $1,402,401.95 | $30,885.53 | $0.97 |
| 2026-02-20 | $1,401,907.31 | $16,556.39 | $0.97 |
| 2026-02-21 | $1,400,629.68 | $55,533.95 | $0.97 |
| 2026-02-22 | $1,421,214.47 | $27,583.53 | $0.98 |
| 2026-02-23 | $1,388,628.81 | $31,022.79 | $0.96 |
| 2026-02-24 | $1,307,576.91 | $28,620.27 | $0.90 |
| 2026-02-25 | $1,311,132.03 | $33,304.71 | $0.91 |
| 2026-02-26 | $1,429,026.99 | $37,402.51 | $0.98 |
| 2026-02-27 | $1,413,961.80 | $30,777.87 | $0.97 |
| 2026-02-28 | $1,346,029.77 | $24,622.19 | $0.93 |
| 2026-03-01 | $1,379,304.45 | $34,168.58 | $0.95 |
| 2026-03-02 | $1,348,329.54 | $39,951.84 | $0.93 |
| 2026-03-03 | $1,430,286.21 | $62,333.19 | $0.99 |
| 2026-03-04 | $1,362,645.20 | $50,310.87 | $0.94 |
| 2026-03-05 | $1,721,731.80 | $24,513.49 | $1.00 |
| 2026-03-06 | $1,700,368.26 | $9,404.05 | $0.99 |
| 2026-03-07 | $1,616,739.21 | $63,272.93 | $0.94 |
| 2026-03-08 | $1,578,005.02 | $10,731.24 | $0.92 |
| 2026-03-09 | $1,569,731.16 | $11,227.43 | $0.91 |
| 2026-03-10 | $1,570,776.27 | $12,936.32 | $0.92 |
| 2026-03-11 | $1,600,350.21 | $10,848.45 | $0.93 |
| 2026-03-12 | $1,602,266.73 | $12,905.61 | $0.93 |
| 2026-03-13 | $1,555,324.07 | $20,291.78 | $0.91 |
| 2026-03-14 | $1,562,515.32 | $12,369.59 | $0.93 |
| 2026-03-15 | $1,592,929.32 | $10,832.93 | $0.93 |
| 2026-03-16 | $1,619,693.20 | $12,252.54 | $0.94 |
| 2026-03-17 | $1,735,712.56 | $13,960.30 | $1.01 |
| 2026-03-18 | $1,747,364.75 | $11,612.63 | $1.01 |
| 2026-03-19 | $1,621,485.45 | $12,308.17 | $0.94 |
| 2026-03-20 | $1,558,497.81 | $9,907.95 | $0.90 |
| 2026-03-21 | $1,538,462.25 | $10,430.27 | $0.89 |
| 2026-03-22 | $1,538,154.60 | $11,808.67 | $0.88 |
| 2026-03-23 | $1,454,697.46 | $25,593.68 | $0.83 |
| 2026-03-24 | $1,484,713.07 | $15,743.31 | $0.84 |
| 2026-03-25 | $1,453,348.10 | $12,650.99 | $0.83 |
| 2026-03-26 | $1,488,688.24 | $26,056.45 | $0.85 |
| 2026-03-27 | $1,400,544.64 | $28,398.78 | $0.79 |
| 2026-03-28 | $1,333,275.91 | $19,823.17 | $0.76 |
| 2026-03-29 | $1,302,451.49 | $13,476.77 | $0.74 |
| 2026-03-30 | $1,298,693.69 | $9,526.94 | $0.74 |
| 2026-03-31 | $1,369,453.70 | $9,479.64 | $0.76 |
| 2026-04-01 | $1,413,664.77 | $16,381.25 | $0.76 |
| 2026-04-02 | $1,480,879.15 | $13,946.33 | $0.80 |
| 2026-04-03 | $1,445,387.83 | $23,821.42 | $0.78 |
| 2026-04-04 | $1,427,735.53 | $24,812.64 | $0.76 |
| 2026-04-05 | $1,413,990.88 | $21,299.26 | $0.76 |
| 2026-04-06 | $1,420,685.51 | $29,693.21 | $0.75 |
| 2026-04-07 | $1,428,283.07 | $15,958.92 | $0.78 |
| 2026-04-08 | $1,515,321.23 | $27,508.51 | $0.78 |
| 2026-04-09 | $1,504,679.19 | $10,804.00 | $0.80 |
| 2026-04-10 | $1,536,586.45 | $10,853.08 | $0.81 |
| 2026-04-11 | $1,531,720.35 | $10,504.12 | $0.81 |
| 2026-04-12 | $1,563,579.16 | $22,310.29 | $0.83 |
| 2026-04-13 | $1,527,949.98 | $12,259.69 | $0.81 |
| 2026-04-14 | $1,534,474.74 | $10,531.01 | $0.81 |
| 2026-04-15 | $1,536,865.40 | $34,103.61 | $0.81 |
| 2026-04-16 | $1,531,047.58 | $18,661.26 | $0.81 |
| 2026-04-17 | $1,493,597.82 | $11,624.19 | $0.79 |
| 2026-04-18 | $1,503,167.36 | $43,851.29 | $0.80 |
| 2026-04-19 | $1,584,198.54 | $2,121.97 | $0.84 |
| 2026-04-20 | $1,521,449.67 | $1,119.08 | $0.81 |
| 2026-04-21 | $1,457,595.44 | $292.56 | $0.78 |
| 2026-04-22 | $1,401,931.63 | $4,542.74 | $0.75 |
| 2026-04-23 | $1,462,133.68 | $1,001.23 | $0.78 |
| 2026-04-24 | $1,382,272.45 | $1,744.36 | $0.74 |
| 2026-04-25 | $1,454,624.09 | $127.63 | $0.77 |
| 2026-04-26 | $1,425,702.28 | $199.45 | $0.76 |
| 2026-04-27 | $1,444,221.69 | $834.32 | $0.77 |
| 2026-04-28 | $1,414,163.19 | $514.25 | $0.75 |
| 2026-04-29 | $1,398,190.37 | $10.01 | $0.74 |
| 2026-04-30 | $1,373,808.37 | $2,786.22 | $0.73 |
| 2026-05-01 | $1,370,868.84 | $251.77 | $0.73 |
| 2026-05-02 | $1,377,308.47 | $2,028.56 | $0.73 |
| 2026-05-03 | $1,059,964.40 | $284.73 | $0.56 |
| 2026-05-04 | $1,377,713.32 | $833.03 | $0.73 |
| 2026-05-05 | $1,343,985.85 | $56.63 | $0.71 |
| 2026-05-06 | $1,411,798.11 | $1,802.45 | $0.75 |
| 2026-05-07 | $1,422,876.62 | $876.14 | $0.76 |
| 2026-05-08 | $1,402,502.23 | $3.48 | $0.74 |
| 2026-05-09 | $1,370,747.99 | $128.74 | $0.73 |
| 2026-05-10 | $1,383,408.92 | $790.17 | $0.73 |
| 2026-05-11 | $1,405,550.53 | $1,767.86 | $0.74 |
| 2026-05-12 | $1,378,043.05 | $78.35 | $0.73 |
| 2026-05-13 | $1,348,294.14 | $278.42 | $0.71 |
| 2026-05-14 | $1,402,498.79 | $140.85 | $0.74 |
| 2026-05-15 | $1,328,873.24 | $3,727.58 | $0.70 |
| 2026-05-16 | $1,343,373.45 | $566.80 | $0.71 |
| 2026-05-17 | $1,270,304.07 | $1,598.93 | $0.67 |
| 2026-05-18 | $1,252,699.42 | $2.29 | $0.66 |
| 2026-05-19 | $1,299,529.90 | $114.21 | $0.69 |
| 2026-05-20 | $1,318,393.26 | $31.05 | $0.70 |
| 2026-05-21 | $1,339,701.68 | $1.07 | $0.71 |
| 2026-05-22 | $1,247,045.46 | $1,750.09 | $0.66 |
| 2026-05-23 | $1,191,085.84 | $295.42 | $0.63 |
| 2026-05-24 | $1,205,610.86 | $1,726.68 | $0.64 |
| 2026-05-25 | $1,185,894.21 | $68.08 | $0.63 |
| 2026-05-26 | $1,201,719.08 | $772.79 | $0.63 |
| 2026-05-27 | $1,196,907.58 | $112.99 | $0.63 |
| 2026-05-28 | $1,154,395.64 | $1,727.30 | $0.61 |
| 2026-05-29 | $1,146,429.39 | $3,158.33 | $0.60 |
| 2026-05-30 | $1,123,356.14 | $1,066.62 | $0.59 |
| 2026-05-31 | $1,131,996.10 | $1,070.23 | $0.60 |
| 2026-06-01 | $1,195,804.89 | $76.99 | $0.63 |
| 2026-06-02 | $1,115,642.70 | $737.85 | $0.59 |
| 2026-06-03 | $966,160.96 | $21,309.31 | $0.51 |
| 2026-06-04 | $913,241.65 | $2,248.01 | $0.48 |
| 2026-06-05 | $894,130.67 | $2,524.35 | $0.47 |
| 2026-06-06 | $790,589.64 | $809.28 | $0.41 |
| 2026-06-07 | $772,908.94 | $3,044.76 | $0.40 |
| 2026-06-08 | $810,236.72 | $2,581.24 | $0.42 |
| 2026-06-09 | $823,143.46 | $359.12 | $0.43 |
| 2026-06-10 | $797,855.53 | $37.53 | $0.41 |
| 2026-06-11 | $767,060.87 | $477.31 | $0.40 |
| 2026-06-12 | $795,075.42 | $1,511.77 | $0.41 |
| 2026-06-13 | $794,709.91 | $1,510.19 | $0.41 |
| 2026-06-14 | $787,284.40 | $88.55 | $0.41 |
| 2026-06-15 | $814,903.45 | $2.63 | $0.42 |
| 2026-06-16 | $857,163.93 | $211.25 | $0.44 |
| 2026-06-17 | $856,984.78 | $136.29 | $0.44 |
| 2026-06-18 | $838,462.97 | $112.07 | $0.43 |
| 2026-06-19 | $827,980.64 | $1,027.71 | $0.43 |
| 2026-06-20 | $837,005.06 | $1,372.04 | $0.43 |
| 2026-06-21 | $854,776.16 | $56.82 | $0.44 |
| 2026-06-22 | $839,338.89 | $162.15 | $0.44 |
| 2026-06-23 | $849,119.24 | $39.68 | $0.44 |
| 2026-06-24 | $811,817.23 | $1,079.56 | $0.42 |
| 2026-06-25 | $776,514.21 | $2,407.33 | $0.40 |
| 2026-06-26 | $751,225.49 | $202.33 | $0.39 |
| 2026-06-27 | $715,420.53 | $3,299.87 | $0.37 |
| 2026-06-28 | $725,136.83 | $207.09 | $0.37 |
| 2026-06-29 | $728,063.14 | $284.80 | $0.37 |
| 2026-06-30 | $723,639.16 | $931.96 | $0.37 |
| 2026-07-01 | $708,171.19 | $1,171.83 | $0.36 |
| 2026-07-02 | $724,937.51 | $267.49 | $0.37 |
| 2026-07-03 | $750,937.49 | $2,809.04 | $0.38 |
| 2026-07-04 | $788,828.64 | $1,015.52 | $0.40 |
| 2026-07-05 | $788,388.87 | $1,287.43 | $0.40 |
| 2026-07-06 | $767,010.67 | $830.46 | $0.39 |
| 2026-07-07 | $781,279.07 | $1,044.94 | $0.40 |
| 2026-07-08 | $761,750.62 | $949.66 | $0.39 |
| 2026-07-09 | $723,849.37 | $1,388.51 | $0.37 |
| 2026-07-10 | $733,917.52 | $2,979.37 | $0.37 |
| 2026-07-11 | $754,593.96 | $1,670.85 | $0.38 |
| 2026-07-12 | $740,779.11 | $1,468.30 | $0.38 |
| 2026-07-12 | $745,898.32 | $1,504.28 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
