Wrapped ADA WADA N/A
$0.219 3.08% (1d)
Market Overview
Wrapped ADA current market price is $0.219 with a 24 hour trading volume of $7,675. The total available supply of Wrapped ADA is 45.00B WADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WADA price is 0.96% up in the last one hour.
The high price of the Wrapped ADA is $0.234 and low price is $0.213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ADA Rank
(Not Available)
Wrapped ADA Price
$0.219
Market Cap
$0 0%
Fully Diluted Valuation
$9.88B
Trading Volume(24h)
$7,675
Circulating Supply
0 WADA
Total Supply
45.00B WADA
Max Supply
(Not Available)
High(24h)
$0.234
Low(24h)
$0.213
All-time High
$1.32 83.4%
02 Dec 2024
All-time Low
$0.120 83.12%
06 Jun 2026
Cryptocurrency Wrapped ADA Calculator
Want to convert more cryptocurrencies?
Wrapped ADA Historical Data Chart
1h
0.96%
24h
3.08%
7d
23.62%
14d
10.62%
30d
29.48%
60d
45.77%
200d
27.38%
1y
76.18%
Wrapped ADA Historical Data
Historical data of Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $26,591.65 | $0.62 |
| 2025-07-11 | $0.00 | $42,241.26 | $0.67 |
| 2025-07-12 | $0.00 | $59,519.74 | $0.71 |
| 2025-07-13 | $0.00 | $29,413.66 | $0.71 |
| 2025-07-14 | $0.00 | $25,576.31 | $0.74 |
| 2025-07-15 | $0.00 | $33,994.69 | $0.73 |
| 2025-07-16 | $0.00 | $109,293.53 | $0.74 |
| 2025-07-17 | $0.00 | $32,107.69 | $0.77 |
| 2025-07-18 | $0.00 | $38,015.75 | $0.82 |
| 2025-07-19 | $0.00 | $43,938.02 | $0.74 |
| 2025-07-20 | $0.00 | $9,803.78 | $0.83 |
| 2025-07-21 | $0.00 | $60,377.84 | $0.86 |
| 2025-07-22 | $0.00 | $26,413.70 | $0.89 |
| 2025-07-23 | $0.00 | $13,113.10 | $0.90 |
| 2025-07-24 | $0.00 | $29,016.86 | $0.82 |
| 2025-07-25 | $0.00 | $33,036.83 | $0.80 |
| 2025-07-26 | $0.00 | $16,246.58 | $0.81 |
| 2025-07-27 | $0.00 | $17,162.92 | $0.82 |
| 2025-07-28 | $0.00 | $16,429.55 | $0.83 |
| 2025-07-29 | $0.00 | $246.72 | $0.79 |
| 2025-07-30 | $0.00 | $43,043.88 | $0.78 |
| 2025-07-31 | $0.00 | $27,632.95 | $0.77 |
| 2025-08-01 | $0.00 | $10,442.54 | $0.73 |
| 2025-08-02 | $0.00 | $11,707.15 | $0.72 |
| 2025-08-03 | $0.00 | $7,959.78 | $0.70 |
| 2025-08-04 | $0.00 | $11,609.16 | $0.73 |
| 2025-08-05 | $0.00 | $12,418.16 | $0.76 |
| 2025-08-06 | $0.00 | $13,376.56 | $0.73 |
| 2025-08-07 | $0.00 | $9,593.31 | $0.75 |
| 2025-08-08 | $0.00 | $25,053.47 | $0.78 |
| 2025-08-09 | $0.00 | $12,674.64 | $0.80 |
| 2025-08-10 | $0.00 | $1,641.90 | $0.80 |
| 2025-08-11 | $0.00 | $14,501.33 | $0.80 |
| 2025-08-12 | $0.00 | $24,471.85 | $0.77 |
| 2025-08-13 | $0.00 | $21,945.91 | $0.84 |
| 2025-08-14 | $0.00 | $58,154.35 | $0.91 |
| 2025-08-15 | $0.00 | $70,992.13 | $0.92 |
| 2025-08-16 | $0.00 | $51,534.82 | $0.93 |
| 2025-08-17 | $0.00 | $17,449.77 | $0.92 |
| 2025-08-18 | $0.00 | $22,416.40 | $0.96 |
| 2025-08-19 | $0.00 | $44,139.92 | $0.92 |
| 2025-08-20 | $0.00 | $29,444.47 | $0.84 |
| 2025-08-21 | $0.00 | $65,245.86 | $0.88 |
| 2025-08-22 | $0.00 | $14,531.97 | $0.85 |
| 2025-08-23 | $0.00 | $21,956.86 | $0.93 |
| 2025-08-24 | $0.00 | $32,734.86 | $0.92 |
| 2025-08-25 | $0.00 | $36,741.00 | $0.91 |
| 2025-08-26 | $0.00 | $29,453.91 | $0.84 |
| 2025-08-27 | $0.00 | $118,527.60 | $0.87 |
| 2025-08-28 | $0.00 | $221,350.88 | $0.85 |
| 2025-08-29 | $0.00 | $382,305.80 | $0.85 |
| 2025-08-30 | $0.00 | $116,158.29 | $0.84 |
| 2025-08-31 | $0.00 | $82,259.73 | $0.82 |
| 2025-09-01 | $0.00 | $41,723.58 | $0.82 |
| 2025-09-02 | $0.00 | $4,606.68 | $0.80 |
| 2025-09-03 | $0.00 | $25,074.69 | $0.83 |
| 2025-09-04 | $0.00 | $48,946.29 | $0.84 |
| 2025-09-05 | $0.00 | $14,414.69 | $0.81 |
| 2025-09-06 | $0.00 | $14,041.38 | $0.83 |
| 2025-09-07 | $0.00 | $9,189.47 | $0.82 |
| 2025-09-08 | $0.00 | $14,610.21 | $0.84 |
| 2025-09-09 | $0.00 | $16,273.47 | $0.86 |
| 2025-09-10 | $0.00 | $52,226.25 | $0.86 |
| 2025-09-11 | $0.00 | $21,500.76 | $0.88 |
| 2025-09-12 | $0.00 | $18,505.38 | $0.90 |
| 2025-09-13 | $0.00 | $32,758.58 | $0.91 |
| 2025-09-14 | $0.00 | $37,832.72 | $0.93 |
| 2025-09-15 | $0.00 | $35,592.98 | $0.89 |
| 2025-09-16 | $0.00 | $27,973.47 | $0.86 |
| 2025-09-17 | $0.00 | $13,345.85 | $0.88 |
| 2025-09-18 | $0.00 | $13,056.56 | $0.91 |
| 2025-09-19 | $0.00 | $48,447.45 | $0.92 |
| 2025-09-20 | $0.00 | $29,475.35 | $0.89 |
| 2025-09-21 | $0.00 | $8,652.38 | $0.89 |
| 2025-09-22 | $0.00 | $19,388.73 | $0.89 |
| 2025-09-23 | $0.00 | $80,057.50 | $0.82 |
| 2025-09-24 | $0.00 | $20,135.40 | $0.81 |
| 2025-09-25 | $0.00 | $45,497.28 | $0.81 |
| 2025-09-26 | $0.00 | $33,519.62 | $0.76 |
| 2025-09-27 | $0.00 | $25,135.23 | $0.79 |
| 2025-09-28 | $0.00 | $6,932.95 | $0.79 |
| 2025-09-29 | $0.00 | $6,722.09 | $0.81 |
| 2025-09-30 | $0.00 | $14,124.52 | $0.80 |
| 2025-10-01 | $0.00 | $24,530.67 | $0.80 |
| 2025-10-02 | $0.00 | $19,778.42 | $0.85 |
| 2025-10-03 | $0.00 | $37,110.62 | $0.87 |
| 2025-10-04 | $0.00 | $22,797.46 | $0.87 |
| 2025-10-05 | $0.00 | $15,484.33 | $0.84 |
| 2025-10-06 | $0.00 | $39,705.18 | $0.84 |
| 2025-10-07 | $0.00 | $32,565.19 | $0.87 |
| 2025-10-08 | $0.00 | $12,997.12 | $0.82 |
| 2025-10-09 | $0.00 | $14,366.26 | $0.84 |
| 2025-10-10 | $0.00 | $20,199.88 | $0.81 |
| 2025-10-11 | $0.00 | $290,934.50 | $0.66 |
| 2025-10-12 | $0.00 | $41,051.46 | $0.63 |
| 2025-10-13 | $0.00 | $20,991.03 | $0.70 |
| 2025-10-14 | $0.00 | $17,329.22 | $0.73 |
| 2025-10-15 | $0.00 | $17,094.88 | $0.70 |
| 2025-10-16 | $0.00 | $12,186.00 | $0.67 |
| 2025-10-17 | $0.00 | $7,117.86 | $0.64 |
| 2025-10-18 | $0.00 | $12,443.60 | $0.63 |
| 2025-10-19 | $0.00 | $2,758.60 | $0.64 |
| 2025-10-20 | $0.00 | $11,284.61 | $0.65 |
| 2025-10-21 | $0.00 | $19,544.05 | $0.66 |
| 2025-10-22 | $0.00 | $9,992.25 | $0.64 |
| 2025-10-23 | $0.00 | $5,264.73 | $0.62 |
| 2025-10-24 | $0.00 | $2,142.83 | $0.64 |
| 2025-10-25 | $0.00 | $8,783.43 | $0.66 |
| 2025-10-26 | $0.00 | $5,461.84 | $0.66 |
| 2025-10-27 | $0.00 | $2,130.03 | $0.68 |
| 2025-10-28 | $0.00 | $3,912.05 | $0.67 |
| 2025-10-29 | $0.00 | $26,304.84 | $0.65 |
| 2025-10-30 | $0.00 | $101,110.31 | $0.64 |
| 2025-10-31 | $0.00 | $8,300.28 | $0.60 |
| 2025-11-01 | $0.00 | $4,757.13 | $0.61 |
| 2025-11-02 | $0.00 | $27,347.97 | $0.61 |
| 2025-11-03 | $0.00 | $2,897.51 | $0.61 |
| 2025-11-04 | $0.00 | $20,199.86 | $0.55 |
| 2025-11-05 | $0.00 | $21,861.90 | $0.52 |
| 2025-11-06 | $0.00 | $9,014.68 | $0.55 |
| 2025-11-07 | $0.00 | $3,177.72 | $0.53 |
| 2025-11-08 | $0.00 | $17,686.10 | $0.58 |
| 2025-11-09 | $0.00 | $3,975.88 | $0.57 |
| 2025-11-10 | $0.00 | $67,743.51 | $0.58 |
| 2025-11-11 | $0.00 | $7,274.09 | $0.59 |
| 2025-11-12 | $0.00 | $5,421.29 | $0.56 |
| 2025-11-13 | $0.00 | $3,444.13 | $0.55 |
| 2025-11-14 | $0.00 | $7,189.21 | $0.53 |
| 2025-11-15 | $0.00 | $9,899.75 | $0.50 |
| 2025-11-16 | $0.00 | $3,306.54 | $0.50 |
| 2025-11-17 | $0.00 | $8,961.95 | $0.49 |
| 2025-11-18 | $0.00 | $8,190.96 | $0.46 |
| 2025-11-19 | $0.00 | $8,152.14 | $0.48 |
| 2025-11-20 | $0.00 | $21,290.46 | $0.46 |
| 2025-11-21 | $0.00 | $36,232.10 | $0.43 |
| 2025-11-22 | $0.00 | $18,949.38 | $0.41 |
| 2025-11-23 | $0.00 | $5,897.90 | $0.40 |
| 2025-11-24 | $0.00 | $16,615.70 | $0.41 |
| 2025-11-25 | $0.00 | $9,945.53 | $0.43 |
| 2025-11-26 | $0.00 | $7,119.17 | $0.42 |
| 2025-11-27 | $0.00 | $7,359.96 | $0.44 |
| 2025-11-28 | $0.00 | $3,579.01 | $0.43 |
| 2025-11-29 | $0.00 | $24,469.66 | $0.42 |
| 2025-11-30 | $0.00 | $1,283.91 | $0.42 |
| 2025-12-01 | $0.00 | $3,378.59 | $0.42 |
| 2025-12-02 | $0.00 | $9,467.56 | $0.39 |
| 2025-12-03 | $0.00 | $8,006.24 | $0.43 |
| 2025-12-04 | $0.00 | $5,327.57 | $0.45 |
| 2025-12-05 | $0.00 | $12,818.66 | $0.44 |
| 2025-12-06 | $0.00 | $12,776.07 | $0.42 |
| 2025-12-07 | $0.00 | $2,045.77 | $0.41 |
| 2025-12-08 | $0.00 | $3,575.48 | $0.42 |
| 2025-12-09 | $0.00 | $6,107.95 | $0.43 |
| 2025-12-10 | $0.00 | $11,707.16 | $0.47 |
| 2025-12-11 | $0.00 | $4,078.94 | $0.45 |
| 2025-12-12 | $0.00 | $18,943.49 | $0.42 |
| 2025-12-13 | $0.00 | $6,715.90 | $0.41 |
| 2025-12-14 | $0.00 | $5,495.26 | $0.41 |
| 2025-12-15 | $0.00 | $7,605.36 | $0.40 |
| 2025-12-16 | $0.00 | $10,120.12 | $0.39 |
| 2025-12-17 | $0.00 | $9,946.25 | $0.39 |
| 2025-12-18 | $0.00 | $39,977.01 | $0.36 |
| 2025-12-19 | $0.00 | $22,469.02 | $0.35 |
| 2025-12-20 | $0.00 | $8,952.49 | $0.38 |
| 2025-12-21 | $0.00 | $8,041.02 | $0.37 |
| 2025-12-22 | $0.00 | $9,147.24 | $0.37 |
| 2025-12-23 | $0.00 | $6,337.84 | $0.37 |
| 2025-12-24 | $0.00 | $21,527.19 | $0.36 |
| 2025-12-25 | $0.00 | $16,485.79 | $0.36 |
| 2025-12-26 | $0.00 | $6,382.99 | $0.34 |
| 2025-12-27 | $0.00 | $2,432.74 | $0.35 |
| 2025-12-28 | $0.00 | $3,838.51 | $0.37 |
| 2025-12-29 | $0.00 | $2,182.12 | $0.37 |
| 2025-12-30 | $0.00 | $3,599.50 | $0.35 |
| 2025-12-31 | $0.00 | $4,697.90 | $0.35 |
| 2026-01-01 | $0.00 | $9,989.06 | $0.33 |
| 2026-01-02 | $0.00 | $3,230.20 | $0.36 |
| 2026-01-03 | $0.00 | $9,484.11 | $0.39 |
| 2026-01-04 | $0.00 | $6,732.41 | $0.39 |
| 2026-01-05 | $0.00 | $6,853.82 | $0.40 |
| 2026-01-06 | $0.00 | $7,278.01 | $0.42 |
| 2026-01-07 | $0.00 | $5,573.04 | $0.42 |
| 2026-01-08 | $0.00 | $2,907.49 | $0.40 |
| 2026-01-09 | $0.00 | $12,663.69 | $0.40 |
| 2026-01-10 | $0.00 | $4,343.55 | $0.39 |
| 2026-01-11 | $0.00 | $3,385.63 | $0.39 |
| 2026-01-12 | $0.00 | $2,325.62 | $0.39 |
| 2026-01-13 | $0.00 | $4,552.84 | $0.39 |
| 2026-01-14 | $0.00 | $4,206.91 | $0.42 |
| 2026-01-15 | $0.00 | $5,085.99 | $0.42 |
| 2026-01-16 | $0.00 | $1,938.99 | $0.39 |
| 2026-01-17 | $0.00 | $2,311.23 | $0.40 |
| 2026-01-18 | $0.00 | $1,457.21 | $0.40 |
| 2026-01-19 | $0.00 | $1,739.47 | $0.38 |
| 2026-01-20 | $0.00 | $14,398.07 | $0.37 |
| 2026-01-21 | $0.00 | $4,445.17 | $0.35 |
| 2026-01-22 | $0.00 | $2,960.05 | $0.36 |
| 2026-01-23 | $0.00 | $5,160.92 | $0.36 |
| 2026-01-24 | $0.00 | $2,109.26 | $0.36 |
| 2026-01-25 | $0.00 | $3,792.70 | $0.36 |
| 2026-01-26 | $0.00 | $3,650.74 | $0.34 |
| 2026-01-27 | $0.00 | $3,144.04 | $0.35 |
| 2026-01-28 | $0.00 | $1,620.79 | $0.36 |
| 2026-01-29 | $0.00 | $4,898.28 | $0.36 |
| 2026-01-30 | $0.00 | $4,411.97 | $0.33 |
| 2026-01-31 | $0.00 | $7,615.50 | $0.32 |
| 2026-02-01 | $0.00 | $17,511.79 | $0.29 |
| 2026-02-02 | $0.00 | $4,169.01 | $0.29 |
| 2026-02-03 | $0.00 | $3,515.48 | $0.30 |
| 2026-02-04 | $0.00 | $18,600.69 | $0.29 |
| 2026-02-05 | $0.00 | $6,444.54 | $0.29 |
| 2026-02-06 | $0.00 | $18,052.14 | $0.25 |
| 2026-02-07 | $0.00 | $20,142.42 | $0.28 |
| 2026-02-08 | $0.00 | $1,631.57 | $0.27 |
| 2026-02-09 | $0.00 | $1,454.50 | $0.27 |
| 2026-02-10 | $0.00 | $1,279.00 | $0.27 |
| 2026-02-11 | $0.00 | $2,284.19 | $0.26 |
| 2026-02-12 | $0.00 | $1,627.39 | $0.26 |
| 2026-02-13 | $0.00 | $5,064.82 | $0.26 |
| 2026-02-14 | $0.00 | $2,684.39 | $0.27 |
| 2026-02-15 | $0.00 | $4,729.02 | $0.29 |
| 2026-02-16 | $0.00 | $4,443.40 | $0.28 |
| 2026-02-17 | $0.00 | $3,034.16 | $0.29 |
| 2026-02-18 | $0.00 | $4,242.38 | $0.28 |
| 2026-02-19 | $0.00 | $1,648.45 | $0.27 |
| 2026-02-20 | $0.00 | $2,901.03 | $0.27 |
| 2026-02-21 | $0.00 | $3,169.58 | $0.29 |
| 2026-02-22 | $0.00 | $2,725.77 | $0.28 |
| 2026-02-23 | $0.00 | $630.58 | $0.27 |
| 2026-02-24 | $0.00 | $2,217.09 | $0.26 |
| 2026-02-25 | $0.00 | $6,264.16 | $0.26 |
| 2026-02-26 | $0.00 | $8,742.65 | $0.30 |
| 2026-02-27 | $0.00 | $6,952.58 | $0.29 |
| 2026-02-28 | $0.00 | $3,938.17 | $0.28 |
| 2026-03-01 | $0.00 | $6,747.67 | $0.28 |
| 2026-03-02 | $0.00 | $2,520.37 | $0.27 |
| 2026-03-03 | $0.00 | $3,983.04 | $0.28 |
| 2026-03-04 | $0.00 | $2,437.67 | $0.26 |
| 2026-03-05 | $0.00 | $11,993.42 | $0.28 |
| 2026-03-06 | $0.00 | $3,227.84 | $0.27 |
| 2026-03-07 | $0.00 | $5,700.27 | $0.26 |
| 2026-03-08 | $0.00 | $1,356.24 | $0.25 |
| 2026-03-09 | $0.00 | $4,094.67 | $0.25 |
| 2026-03-10 | $0.00 | $3,198.38 | $0.26 |
| 2026-03-11 | $0.00 | $6,457.33 | $0.26 |
| 2026-03-12 | $0.00 | $8,654.54 | $0.26 |
| 2026-03-13 | $0.00 | $2,283.75 | $0.26 |
| 2026-03-14 | $0.00 | $17,426.91 | $0.27 |
| 2026-03-15 | $0.00 | $3,199.01 | $0.26 |
| 2026-03-16 | $0.00 | $1,257.67 | $0.27 |
| 2026-03-17 | $0.00 | $4,380.30 | $0.29 |
| 2026-03-18 | $0.00 | $8,725.63 | $0.29 |
| 2026-03-19 | $0.00 | $2,570.65 | $0.27 |
| 2026-03-20 | $0.00 | $1,557.39 | $0.27 |
| 2026-03-21 | $0.00 | $1,737.19 | $0.27 |
| 2026-03-22 | $0.00 | $993.27 | $0.26 |
| 2026-03-23 | $0.00 | $4,269.96 | $0.25 |
| 2026-03-24 | $0.00 | $4,216.99 | $0.26 |
| 2026-03-25 | $0.00 | $2,955.61 | $0.27 |
| 2026-03-26 | $0.00 | $1,886.88 | $0.27 |
| 2026-03-27 | $0.00 | $1,515.47 | $0.25 |
| 2026-03-28 | $0.00 | $1,812.56 | $0.25 |
| 2026-03-29 | $0.00 | $6,570.14 | $0.24 |
| 2026-03-30 | $0.00 | $1,237.38 | $0.24 |
| 2026-03-31 | $0.00 | $2,290.26 | $0.24 |
| 2026-04-01 | $0.00 | $1,866.86 | $0.24 |
| 2026-04-02 | $0.00 | $12,608.97 | $0.25 |
| 2026-04-03 | $0.00 | $13,755.85 | $0.24 |
| 2026-04-04 | $0.00 | $2,670.44 | $0.25 |
| 2026-04-05 | $0.00 | $599.65 | $0.25 |
| 2026-04-06 | $0.00 | $2,268.53 | $0.25 |
| 2026-04-07 | $0.00 | $1,769.57 | $0.25 |
| 2026-04-08 | $0.00 | $4,097.69 | $0.27 |
| 2026-04-09 | $0.00 | $39,292.86 | $0.25 |
| 2026-04-10 | $0.00 | $1,437.64 | $0.25 |
| 2026-04-11 | $0.00 | $882.50 | $0.25 |
| 2026-04-12 | $0.00 | $1,003.18 | $0.25 |
| 2026-04-13 | $0.00 | $1,471.89 | $0.24 |
| 2026-04-14 | $0.00 | $1,573.21 | $0.25 |
| 2026-04-15 | $0.00 | $1,558.67 | $0.24 |
| 2026-04-16 | $0.00 | $2,134.10 | $0.25 |
| 2026-04-17 | $0.00 | $2,382.20 | $0.26 |
| 2026-04-18 | $0.00 | $1,762.78 | $0.26 |
| 2026-04-19 | $0.00 | $609.78 | $0.25 |
| 2026-04-20 | $0.00 | $4,662.10 | $0.24 |
| 2026-04-21 | $0.00 | $1,426.30 | $0.25 |
| 2026-04-22 | $0.00 | $678.92 | $0.25 |
| 2026-04-23 | $0.00 | $565.43 | $0.25 |
| 2026-04-24 | $0.00 | $1,414.38 | $0.25 |
| 2026-04-25 | $0.00 | $2,070.38 | $0.25 |
| 2026-04-26 | $0.00 | $1,044.05 | $0.25 |
| 2026-04-27 | $0.00 | $633.66 | $0.25 |
| 2026-04-28 | $0.00 | $2,853.38 | $0.25 |
| 2026-04-29 | $0.00 | $528.24 | $0.25 |
| 2026-04-30 | $0.00 | $1,820.93 | $0.24 |
| 2026-05-01 | $0.00 | $364.74 | $0.25 |
| 2026-05-02 | $0.00 | $3,740.42 | $0.25 |
| 2026-05-03 | $0.00 | $443.67 | $0.25 |
| 2026-05-04 | $0.00 | $844.20 | $0.25 |
| 2026-05-05 | $0.00 | $748.14 | $0.25 |
| 2026-05-06 | $0.00 | $2,030.61 | $0.26 |
| 2026-05-07 | $0.00 | $1,451.24 | $0.27 |
| 2026-05-08 | $0.00 | $706.65 | $0.26 |
| 2026-05-09 | $0.00 | $1,597.95 | $0.27 |
| 2026-05-10 | $0.00 | $687.68 | $0.27 |
| 2026-05-11 | $0.00 | $4,149.80 | $0.29 |
| 2026-05-12 | $0.00 | $4,585.92 | $0.28 |
| 2026-05-13 | $0.00 | $6,081.60 | $0.27 |
| 2026-05-14 | $0.00 | $2,501.56 | $0.26 |
| 2026-05-15 | $0.00 | $3,767.71 | $0.27 |
| 2026-05-16 | $0.00 | $2,936.82 | $0.26 |
| 2026-05-17 | $0.00 | $427.50 | $0.25 |
| 2026-05-18 | $0.00 | $1,104.96 | $0.25 |
| 2026-05-19 | $0.00 | $2,483.59 | $0.25 |
| 2026-05-20 | $0.00 | $739.12 | $0.25 |
| 2026-05-21 | $0.00 | $8,937.72 | $0.25 |
| 2026-05-22 | $0.00 | $3,891.91 | $0.25 |
| 2026-05-23 | $0.00 | $3,277.69 | $0.24 |
| 2026-05-24 | $0.00 | $1,935.58 | $0.25 |
| 2026-05-25 | $0.00 | $1,114.18 | $0.24 |
| 2026-05-26 | $0.00 | $1,522.61 | $0.24 |
| 2026-05-27 | $0.00 | $634.12 | $0.24 |
| 2026-05-28 | $0.00 | $1,994.33 | $0.24 |
| 2026-05-29 | $0.00 | $1,708.49 | $0.24 |
| 2026-05-30 | $0.00 | $2,731.76 | $0.23 |
| 2026-05-31 | $0.00 | $1,460.31 | $0.24 |
| 2026-06-01 | $0.00 | $626.86 | $0.24 |
| 2026-06-02 | $0.00 | $3,072.41 | $0.23 |
| 2026-06-03 | $0.00 | $8,695.67 | $0.21 |
| 2026-06-04 | $0.00 | $5,917.95 | $0.20 |
| 2026-06-05 | $0.00 | $7,200.73 | $0.18 |
| 2026-06-06 | $0.00 | $9,233.48 | $0.16 |
| 2026-06-07 | $0.00 | $18,068.53 | $0.16 |
| 2026-06-08 | $0.00 | $2,777.87 | $0.17 |
| 2026-06-09 | $0.00 | $4,617.97 | $0.17 |
| 2026-06-10 | $0.00 | $3,346.69 | $0.17 |
| 2026-06-11 | $0.00 | $2,890.22 | $0.16 |
| 2026-06-12 | $0.00 | $2,155.42 | $0.17 |
| 2026-06-13 | $0.00 | $3,227.18 | $0.17 |
| 2026-06-14 | $0.00 | $3,084.93 | $0.17 |
| 2026-06-15 | $0.00 | $2,929.88 | $0.18 |
| 2026-06-16 | $0.00 | $7,478.71 | $0.18 |
| 2026-06-17 | $0.00 | $1,851.74 | $0.17 |
| 2026-06-18 | $0.00 | $2,114.13 | $0.17 |
| 2026-06-19 | $0.00 | $1,151.97 | $0.16 |
| 2026-06-20 | $0.00 | $500.02 | $0.16 |
| 2026-06-21 | $0.00 | $3,331.95 | $0.16 |
| 2026-06-22 | $0.00 | $647.89 | $0.16 |
| 2026-06-23 | $0.00 | $2,243.08 | $0.16 |
| 2026-06-24 | $0.00 | $894.11 | $0.15 |
| 2026-06-25 | $0.00 | $1,804.42 | $0.15 |
| 2026-06-26 | $0.00 | $2,213.61 | $0.14 |
| 2026-06-27 | $0.00 | $2,563.18 | $0.15 |
| 2026-06-28 | $0.00 | $1,514.20 | $0.15 |
| 2026-06-29 | $0.00 | $748.93 | $0.14 |
| 2026-06-30 | $0.00 | $1,899.66 | $0.15 |
| 2026-07-01 | $0.00 | $1,169.95 | $0.14 |
| 2026-07-02 | $0.00 | $4,026.11 | $0.15 |
| 2026-07-03 | $0.00 | $2,298.50 | $0.16 |
| 2026-07-04 | $0.00 | $7,860.41 | $0.18 |
| 2026-07-05 | $0.00 | $13,901.25 | $0.19 |
| 2026-07-06 | $0.00 | $3,659.51 | $0.19 |
| 2026-07-07 | $0.00 | $2,628.74 | $0.18 |
| 2026-07-08 | $0.00 | $820.27 | $0.17 |
| 2026-07-09 | $0.00 | $1,535.28 | $0.17 |
| 2026-07-09 | $0.00 | $1,555.48 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
