Wrapped ADA WADA N/A
$0.205 1.2% (1d)
Market Overview
Wrapped ADA current market price is $0.205 with a 24 hour trading volume of $753. The total available supply of Wrapped ADA is 45.00B WADA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WADA price is 0.86% up in the last one hour.
The high price of the Wrapped ADA is $0.207 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ADA Rank
(Not Available)
Wrapped ADA Price
$0.205
Market Cap
$0 0%
Fully Diluted Valuation
$9.21B
Trading Volume(24h)
$753
Circulating Supply
0 WADA
Total Supply
45.00B WADA
Max Supply
(Not Available)
High(24h)
$0.207
Low(24h)
$0.200
All-time High
$1.32 84.51%
02 Dec 2024
All-time Low
$0.120 70.86%
06 Jun 2026
Cryptocurrency Wrapped ADA Calculator
Want to convert more cryptocurrencies?
Wrapped ADA Historical Data Chart
1h
0.86%
24h
1.2%
7d
7.23%
14d
18.06%
30d
20.24%
60d
4.89%
200d
18.13%
1y
68.73%
Wrapped ADA Historical Data
Historical data of Wrapped ADA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $39,531.38 | $0.63 |
| 2025-10-13 | $0.00 | $21,074.38 | $0.70 |
| 2025-10-14 | $0.00 | $17,333.09 | $0.73 |
| 2025-10-15 | $0.00 | $17,095.20 | $0.70 |
| 2025-10-16 | $0.00 | $12,202.74 | $0.67 |
| 2025-10-17 | $0.00 | $7,121.19 | $0.64 |
| 2025-10-18 | $0.00 | $12,455.39 | $0.62 |
| 2025-10-19 | $0.00 | $2,754.67 | $0.64 |
| 2025-10-20 | $0.00 | $11,289.43 | $0.65 |
| 2025-10-21 | $0.00 | $19,604.65 | $0.66 |
| 2025-10-22 | $0.00 | $9,552.17 | $0.64 |
| 2025-10-23 | $0.00 | $5,180.37 | $0.62 |
| 2025-10-24 | $0.00 | $2,323.99 | $0.65 |
| 2025-10-25 | $0.00 | $8,629.82 | $0.66 |
| 2025-10-26 | $0.00 | $5,465.82 | $0.66 |
| 2025-10-27 | $0.00 | $2,119.00 | $0.68 |
| 2025-10-28 | $0.00 | $3,899.46 | $0.67 |
| 2025-10-29 | $0.00 | $26,317.81 | $0.65 |
| 2025-10-30 | $0.00 | $101,116.13 | $0.64 |
| 2025-10-31 | $0.00 | $8,300.56 | $0.60 |
| 2025-11-01 | $0.00 | $4,749.30 | $0.61 |
| 2025-11-02 | $0.00 | $27,364.87 | $0.61 |
| 2025-11-03 | $0.00 | $2,934.16 | $0.61 |
| 2025-11-04 | $0.00 | $20,218.29 | $0.56 |
| 2025-11-05 | $0.00 | $21,849.63 | $0.52 |
| 2025-11-06 | $0.00 | $8,948.65 | $0.54 |
| 2025-11-07 | $0.00 | $3,179.03 | $0.53 |
| 2025-11-08 | $0.00 | $17,644.21 | $0.58 |
| 2025-11-09 | $0.00 | $3,981.84 | $0.57 |
| 2025-11-10 | $0.00 | $67,770.61 | $0.58 |
| 2025-11-11 | $0.00 | $7,272.91 | $0.59 |
| 2025-11-12 | $0.00 | $5,407.19 | $0.56 |
| 2025-11-13 | $0.00 | $3,528.77 | $0.55 |
| 2025-11-14 | $0.00 | $7,138.16 | $0.53 |
| 2025-11-15 | $0.00 | $9,875.83 | $0.50 |
| 2025-11-16 | $0.00 | $3,307.81 | $0.50 |
| 2025-11-17 | $0.00 | $8,940.38 | $0.49 |
| 2025-11-18 | $0.00 | $8,222.26 | $0.47 |
| 2025-11-19 | $0.00 | $8,271.95 | $0.48 |
| 2025-11-20 | $0.00 | $21,227.46 | $0.47 |
| 2025-11-21 | $0.00 | $36,218.75 | $0.44 |
| 2025-11-22 | $0.00 | $18,909.57 | $0.41 |
| 2025-11-23 | $0.00 | $5,907.23 | $0.40 |
| 2025-11-24 | $0.00 | $16,396.28 | $0.41 |
| 2025-11-25 | $0.00 | $9,933.49 | $0.43 |
| 2025-11-26 | $0.00 | $7,115.83 | $0.42 |
| 2025-11-27 | $0.00 | $7,358.70 | $0.44 |
| 2025-11-28 | $0.00 | $3,579.31 | $0.43 |
| 2025-11-29 | $0.00 | $24,455.13 | $0.42 |
| 2025-11-30 | $0.00 | $1,284.55 | $0.42 |
| 2025-12-01 | $0.00 | $3,353.76 | $0.42 |
| 2025-12-02 | $0.00 | $9,467.55 | $0.39 |
| 2025-12-03 | $0.00 | $7,999.75 | $0.43 |
| 2025-12-04 | $0.00 | $5,322.10 | $0.45 |
| 2025-12-05 | $0.00 | $12,813.69 | $0.44 |
| 2025-12-06 | $0.00 | $12,819.41 | $0.41 |
| 2025-12-07 | $0.00 | $2,046.04 | $0.41 |
| 2025-12-08 | $0.00 | $3,584.20 | $0.42 |
| 2025-12-09 | $0.00 | $6,127.77 | $0.43 |
| 2025-12-10 | $0.00 | $11,732.63 | $0.47 |
| 2025-12-11 | $0.00 | $4,080.15 | $0.45 |
| 2025-12-12 | $0.00 | $18,920.48 | $0.42 |
| 2025-12-13 | $0.00 | $6,712.64 | $0.41 |
| 2025-12-14 | $0.00 | $5,496.80 | $0.41 |
| 2025-12-15 | $0.00 | $7,597.46 | $0.40 |
| 2025-12-16 | $0.00 | $10,126.75 | $0.39 |
| 2025-12-17 | $0.00 | $9,976.08 | $0.39 |
| 2025-12-18 | $0.00 | $39,951.53 | $0.36 |
| 2025-12-19 | $0.00 | $22,476.49 | $0.35 |
| 2025-12-20 | $0.00 | $8,984.41 | $0.38 |
| 2025-12-21 | $0.00 | $8,033.63 | $0.38 |
| 2025-12-22 | $0.00 | $9,151.11 | $0.37 |
| 2025-12-23 | $0.00 | $6,354.39 | $0.37 |
| 2025-12-24 | $0.00 | $21,532.07 | $0.36 |
| 2025-12-25 | $0.00 | $16,441.76 | $0.36 |
| 2025-12-26 | $0.00 | $6,378.16 | $0.34 |
| 2025-12-27 | $0.00 | $2,432.53 | $0.35 |
| 2025-12-28 | $0.00 | $3,838.18 | $0.37 |
| 2025-12-29 | $0.00 | $2,233.81 | $0.37 |
| 2025-12-30 | $0.00 | $3,599.44 | $0.35 |
| 2025-12-31 | $0.00 | $4,695.03 | $0.35 |
| 2026-01-01 | $0.00 | $10,039.14 | $0.33 |
| 2026-01-02 | $0.00 | $3,286.64 | $0.35 |
| 2026-01-03 | $0.00 | $9,653.37 | $0.39 |
| 2026-01-04 | $0.00 | $6,532.28 | $0.38 |
| 2026-01-05 | $0.00 | $6,655.59 | $0.40 |
| 2026-01-06 | $0.00 | $7,255.37 | $0.42 |
| 2026-01-07 | $0.00 | $5,594.09 | $0.42 |
| 2026-01-08 | $0.00 | $2,917.28 | $0.40 |
| 2026-01-09 | $0.00 | $12,897.94 | $0.40 |
| 2026-01-10 | $0.00 | $4,303.97 | $0.39 |
| 2026-01-11 | $0.00 | $3,320.40 | $0.39 |
| 2026-01-12 | $0.00 | $2,366.45 | $0.39 |
| 2026-01-13 | $0.00 | $4,505.63 | $0.39 |
| 2026-01-14 | $0.00 | $4,433.23 | $0.43 |
| 2026-01-15 | $0.00 | $5,086.89 | $0.42 |
| 2026-01-16 | $0.00 | $450.22 | $0.38 |
| 2026-01-17 | $0.00 | $2,370.26 | $0.39 |
| 2026-01-18 | $0.00 | $1,245.79 | $0.40 |
| 2026-01-19 | $0.00 | $2,056.54 | $0.38 |
| 2026-01-20 | $0.00 | $84.66 | $0.38 |
| 2026-01-21 | $0.00 | $4,200.25 | $0.35 |
| 2026-01-22 | $0.00 | $2,685.76 | $0.37 |
| 2026-01-23 | $0.00 | $5,135.48 | $0.36 |
| 2026-01-24 | $0.00 | $17.34 | $0.36 |
| 2026-01-25 | $0.00 | $3,628.46 | $0.36 |
| 2026-01-26 | $0.00 | $3,568.64 | $0.34 |
| 2026-01-27 | $0.00 | $3,009.51 | $0.35 |
| 2026-01-28 | $0.00 | $1,575.35 | $0.37 |
| 2026-01-29 | $0.00 | $52.87 | $0.36 |
| 2026-01-30 | $0.00 | $4,325.33 | $0.33 |
| 2026-01-31 | $0.00 | $7,559.84 | $0.32 |
| 2026-02-01 | $0.00 | $17,531.34 | $0.29 |
| 2026-02-02 | $0.00 | $4,028.05 | $0.28 |
| 2026-02-03 | $0.00 | $78.84 | $0.30 |
| 2026-02-04 | $0.00 | $18,639.52 | $0.29 |
| 2026-02-05 | $0.00 | $6,208.56 | $0.28 |
| 2026-02-06 | $0.00 | $17,949.46 | $0.25 |
| 2026-02-07 | $0.00 | $20,930.31 | $0.28 |
| 2026-02-08 | $0.00 | $1,509.87 | $0.27 |
| 2026-02-09 | $0.00 | $1,406.63 | $0.27 |
| 2026-02-10 | $0.00 | $1,223.21 | $0.27 |
| 2026-02-11 | $0.00 | $2,268.76 | $0.26 |
| 2026-02-12 | $0.00 | $1,535.28 | $0.25 |
| 2026-02-13 | $0.00 | $5,092.36 | $0.26 |
| 2026-02-14 | $0.00 | $2,595.53 | $0.27 |
| 2026-02-15 | $0.00 | $4,805.12 | $0.29 |
| 2026-02-16 | $0.00 | $4,158.34 | $0.28 |
| 2026-02-17 | $0.00 | $2,964.03 | $0.29 |
| 2026-02-18 | $0.00 | $4,200.63 | $0.28 |
| 2026-02-19 | $0.00 | $1,586.85 | $0.27 |
| 2026-02-20 | $0.00 | $2,562.68 | $0.27 |
| 2026-02-21 | $0.00 | $3,109.32 | $0.28 |
| 2026-02-22 | $0.00 | $2,687.14 | $0.28 |
| 2026-02-23 | $0.00 | $20.59 | $0.26 |
| 2026-02-24 | $0.00 | $2,131.34 | $0.26 |
| 2026-02-25 | $0.00 | $6,248.22 | $0.26 |
| 2026-02-26 | $0.00 | $8,907.73 | $0.30 |
| 2026-02-27 | $0.00 | $6,793.25 | $0.29 |
| 2026-02-28 | $0.00 | $3,948.38 | $0.28 |
| 2026-03-01 | $0.00 | $190.85 | $0.46 |
| 2026-03-02 | $0.00 | $2,421.36 | $0.27 |
| 2026-03-03 | $0.00 | $3,789.28 | $0.28 |
| 2026-03-04 | $0.00 | $2,408.26 | $0.26 |
| 2026-03-05 | $0.00 | $12,205.24 | $0.28 |
| 2026-03-06 | $0.00 | $3,018.64 | $0.27 |
| 2026-03-07 | $0.00 | $380.53 | $0.26 |
| 2026-03-08 | $0.00 | $38.60 | $0.25 |
| 2026-03-09 | $0.00 | $4,109.92 | $0.25 |
| 2026-03-10 | $0.00 | $3,131.28 | $0.25 |
| 2026-03-11 | $0.00 | $47.14 | $0.26 |
| 2026-03-12 | $0.00 | $8,340.84 | $0.26 |
| 2026-03-13 | $0.00 | $2,288.82 | $0.26 |
| 2026-03-14 | $0.00 | $17,455.89 | $0.27 |
| 2026-03-15 | $0.00 | $3,132.11 | $0.26 |
| 2026-03-16 | $0.00 | $1,335.99 | $0.27 |
| 2026-03-17 | $0.00 | $210.15 | $0.30 |
| 2026-03-18 | $0.00 | $130.03 | $0.29 |
| 2026-03-19 | $0.00 | $2,505.92 | $0.27 |
| 2026-03-20 | $0.00 | $1,736.59 | $0.27 |
| 2026-03-21 | $0.00 | $1,647.94 | $0.27 |
| 2026-03-22 | $0.00 | $2,264.89 | $0.26 |
| 2026-03-23 | $0.00 | $3,315.18 | $0.25 |
| 2026-03-24 | $0.00 | $4,278.98 | $0.26 |
| 2026-03-25 | $0.00 | $3,519.75 | $0.27 |
| 2026-03-26 | $0.00 | $1,841.98 | $0.27 |
| 2026-03-27 | $0.00 | $1,483.91 | $0.25 |
| 2026-03-28 | $0.00 | $94.94 | $0.25 |
| 2026-03-29 | $0.00 | $7,162.18 | $0.25 |
| 2026-03-30 | $0.00 | $1,219.28 | $0.24 |
| 2026-03-31 | $0.00 | $2,346.49 | $0.24 |
| 2026-04-01 | $0.00 | $80.44 | $0.25 |
| 2026-04-02 | $0.00 | $12,800.60 | $0.25 |
| 2026-04-03 | $0.00 | $15,873.65 | $0.24 |
| 2026-04-04 | $0.00 | $2,660.70 | $0.24 |
| 2026-04-05 | $0.00 | $606.34 | $0.25 |
| 2026-04-06 | $0.00 | $147.56 | $0.25 |
| 2026-04-07 | $0.00 | $1,453.67 | $0.24 |
| 2026-04-08 | $0.00 | $4,388.57 | $0.26 |
| 2026-04-09 | $0.00 | $40,850.58 | $0.25 |
| 2026-04-10 | $0.00 | $81.69 | $0.25 |
| 2026-04-11 | $0.00 | $876.98 | $0.25 |
| 2026-04-12 | $0.00 | $961.69 | $0.25 |
| 2026-04-13 | $0.00 | $1,414.70 | $0.24 |
| 2026-04-14 | $0.00 | $1,626.55 | $0.25 |
| 2026-04-15 | $0.00 | $1,557.92 | $0.24 |
| 2026-04-16 | $0.00 | $2,146.05 | $0.25 |
| 2026-04-17 | $0.00 | $2,408.07 | $0.26 |
| 2026-04-18 | $0.00 | $1,725.20 | $0.26 |
| 2026-04-19 | $0.00 | $608.83 | $0.25 |
| 2026-04-20 | $0.00 | $4,715.18 | $0.24 |
| 2026-04-21 | $0.00 | $40.64 | $0.26 |
| 2026-04-22 | $0.00 | $723.75 | $0.25 |
| 2026-04-23 | $0.00 | $24.53 | $0.26 |
| 2026-04-24 | $0.00 | $1,419.88 | $0.25 |
| 2026-04-25 | $0.00 | $2,086.38 | $0.25 |
| 2026-04-26 | $0.00 | $1,061.80 | $0.25 |
| 2026-04-27 | $0.00 | $636.81 | $0.25 |
| 2026-04-28 | $0.00 | $2,833.35 | $0.25 |
| 2026-04-29 | $0.00 | $524.64 | $0.25 |
| 2026-04-30 | $0.00 | $1,822.10 | $0.24 |
| 2026-05-01 | $0.00 | $3.75 | $0.25 |
| 2026-05-02 | $0.00 | $11.30 | $0.25 |
| 2026-05-03 | $0.00 | $21.83 | $0.25 |
| 2026-05-04 | $0.00 | $840.59 | $0.25 |
| 2026-05-05 | $0.00 | $741.49 | $0.25 |
| 2026-05-06 | $0.00 | $2,061.14 | $0.26 |
| 2026-05-07 | $0.00 | $1,449.88 | $0.27 |
| 2026-05-08 | $0.00 | $708.20 | $0.26 |
| 2026-05-09 | $0.00 | $1,587.58 | $0.27 |
| 2026-05-10 | $0.00 | $13.57 | $0.27 |
| 2026-05-11 | $0.00 | $58.51 | $0.28 |
| 2026-05-12 | $0.00 | $4,366.37 | $0.28 |
| 2026-05-13 | $0.00 | $239.09 | $0.27 |
| 2026-05-14 | $0.00 | $2,502.80 | $0.26 |
| 2026-05-15 | $0.00 | $3,730.76 | $0.27 |
| 2026-05-16 | $0.00 | $2,964.89 | $0.26 |
| 2026-05-17 | $0.00 | $503.44 | $0.26 |
| 2026-05-18 | $0.00 | $1,409.75 | $0.25 |
| 2026-05-19 | $0.00 | $2,179.77 | $0.26 |
| 2026-05-20 | $0.00 | $731.74 | $0.25 |
| 2026-05-21 | $0.00 | $9,261.30 | $0.25 |
| 2026-05-22 | $0.00 | $3,885.27 | $0.25 |
| 2026-05-23 | $0.00 | $3,244.83 | $0.24 |
| 2026-05-24 | $0.00 | $1,925.88 | $0.25 |
| 2026-05-25 | $0.00 | $1,107.21 | $0.24 |
| 2026-05-26 | $0.00 | $1,546.64 | $0.24 |
| 2026-05-27 | $0.00 | $624.47 | $0.24 |
| 2026-05-28 | $0.00 | $1,944.83 | $0.23 |
| 2026-05-29 | $0.00 | $1,639.50 | $0.23 |
| 2026-05-30 | $0.00 | $2,722.88 | $0.23 |
| 2026-05-31 | $0.00 | $1,405.14 | $0.23 |
| 2026-06-01 | $0.00 | $631.45 | $0.24 |
| 2026-06-02 | $0.00 | $3,067.85 | $0.23 |
| 2026-06-03 | $0.00 | $8,057.23 | $0.21 |
| 2026-06-04 | $0.00 | $5,557.60 | $0.20 |
| 2026-06-05 | $0.00 | $6,414.83 | $0.18 |
| 2026-06-06 | $0.00 | $8,512.93 | $0.16 |
| 2026-06-07 | $0.00 | $20,142.96 | $0.16 |
| 2026-06-08 | $0.00 | $2,691.84 | $0.16 |
| 2026-06-09 | $0.00 | $4,492.17 | $0.17 |
| 2026-06-10 | $0.00 | $3,210.36 | $0.16 |
| 2026-06-11 | $0.00 | $2,758.87 | $0.16 |
| 2026-06-12 | $0.00 | $2,122.03 | $0.17 |
| 2026-06-13 | $0.00 | $3,190.98 | $0.17 |
| 2026-06-14 | $0.00 | $2,958.21 | $0.17 |
| 2026-06-15 | $0.00 | $2,902.15 | $0.18 |
| 2026-06-16 | $0.00 | $7,130.52 | $0.18 |
| 2026-06-17 | $0.00 | $1,787.29 | $0.17 |
| 2026-06-18 | $0.00 | $1,993.08 | $0.17 |
| 2026-06-19 | $0.00 | $1,108.99 | $0.16 |
| 2026-06-20 | $0.00 | $497.26 | $0.16 |
| 2026-06-21 | $0.00 | $3,234.27 | $0.16 |
| 2026-06-22 | $0.00 | $705.62 | $0.16 |
| 2026-06-23 | $0.00 | $2,252.06 | $0.16 |
| 2026-06-24 | $0.00 | $889.52 | $0.15 |
| 2026-06-25 | $0.00 | $1,862.90 | $0.15 |
| 2026-06-26 | $0.00 | $2,204.15 | $0.14 |
| 2026-06-27 | $0.00 | $2,619.90 | $0.15 |
| 2026-06-28 | $0.00 | $1,469.64 | $0.14 |
| 2026-06-29 | $0.00 | $743.14 | $0.14 |
| 2026-06-30 | $0.00 | $1,900.33 | $0.15 |
| 2026-07-01 | $0.00 | $1,159.49 | $0.14 |
| 2026-07-02 | $0.00 | $150.26 | $0.16 |
| 2026-07-03 | $0.00 | $2,353.09 | $0.16 |
| 2026-07-04 | $0.00 | $8,062.96 | $0.18 |
| 2026-07-05 | $0.00 | $15,157.03 | $0.19 |
| 2026-07-06 | $0.00 | $3,656.03 | $0.19 |
| 2026-07-07 | $0.00 | $2,662.87 | $0.19 |
| 2026-07-08 | $0.00 | $808.26 | $0.18 |
| 2026-07-09 | $0.00 | $1,538.26 | $0.17 |
| 2026-07-10 | $0.00 | $1,187.24 | $0.17 |
| 2026-07-11 | $0.00 | $1,226.32 | $0.17 |
| 2026-07-12 | $0.00 | $1,102.13 | $0.17 |
| 2026-07-13 | $0.00 | $20.78 | $0.16 |
| 2026-07-14 | $0.00 | $6,084.45 | $0.16 |
| 2026-07-15 | $0.00 | $1,759.91 | $0.17 |
| 2026-07-16 | $0.00 | $59.20 | $0.16 |
| 2026-07-17 | $0.00 | $14,662.86 | $0.16 |
| 2026-07-18 | $0.00 | $13,583.23 | $0.17 |
| 2026-07-19 | $0.00 | $4,428.73 | $0.17 |
| 2026-07-20 | $0.00 | $1,272.84 | $0.17 |
| 2026-07-21 | $0.00 | $54.39 | $0.17 |
| 2026-07-22 | $0.00 | $1,937.80 | $0.17 |
| 2026-07-23 | $0.00 | $7,728.54 | $0.17 |
| 2026-07-24 | $0.00 | $1,238.50 | $0.17 |
| 2026-07-25 | $0.00 | $7,914.81 | $0.16 |
| 2026-07-26 | $0.00 | $1,850.89 | $0.16 |
| 2026-07-27 | $0.00 | $5,036.00 | $0.17 |
| 2026-07-28 | $0.00 | $1,801.21 | $0.16 |
| 2026-07-29 | $0.00 | $3,591.56 | $0.16 |
| 2026-07-30 | $0.00 | $2,551.35 | $0.16 |
| 2026-07-31 | $0.00 | $2,751.25 | $0.17 |
| 2026-08-01 | $0.00 | $2,413.61 | $0.17 |
| 2026-08-02 | $0.00 | $1,557.98 | $0.17 |
| 2026-08-03 | $0.00 | $3,793.53 | $0.19 |
| 2026-08-04 | $0.00 | $4,503.59 | $0.19 |
| 2026-08-05 | $0.00 | $5,825.85 | $0.19 |
| 2026-08-06 | $0.00 | $1,868.17 | $0.19 |
| 2026-08-07 | $0.00 | $6,093.79 | $0.20 |
| 2026-08-08 | $0.00 | $4,575.25 | $0.20 |
| 2026-08-09 | $0.00 | $5,684.01 | $0.20 |
| 2026-08-10 | $0.00 | $1,673.39 | $0.19 |
| 2026-08-11 | $0.00 | $3,523.70 | $0.19 |
| 2026-08-12 | $0.00 | $3,074.25 | $0.19 |
| 2026-08-13 | $0.00 | $2,229.19 | $0.18 |
| 2026-08-14 | $0.00 | $2,009.16 | $0.18 |
| 2026-08-15 | $0.00 | $2,999.69 | $0.18 |
| 2026-08-16 | $0.00 | $628.05 | $0.18 |
| 2026-08-17 | $0.00 | $3,379.21 | $0.17 |
| 2026-08-18 | $0.00 | $859.85 | $0.17 |
| 2026-08-19 | $0.00 | $2,324.41 | $0.17 |
| 2026-08-20 | $0.00 | $3,677.23 | $0.19 |
| 2026-08-21 | $0.00 | $7,434.07 | $0.20 |
| 2026-08-22 | $0.00 | $13,582.41 | $0.23 |
| 2026-08-23 | $0.00 | $18,873.46 | $0.23 |
| 2026-08-24 | $0.00 | $6,389.23 | $0.23 |
| 2026-08-25 | $0.00 | $4,245.59 | $0.22 |
| 2026-08-26 | $0.00 | $3,279.30 | $0.21 |
| 2026-08-27 | $0.00 | $3,063.75 | $0.21 |
| 2026-08-28 | $0.00 | $3,095.01 | $0.21 |
| 2026-08-29 | $0.00 | $4,868.91 | $0.20 |
| 2026-08-30 | $0.00 | $2,302.93 | $0.20 |
| 2026-08-31 | $0.00 | $20,347.20 | $0.20 |
| 2026-09-01 | $0.00 | $837.28 | $0.20 |
| 2026-09-02 | $0.00 | $7,964.26 | $0.20 |
| 2026-09-03 | $0.00 | $1,786.95 | $0.20 |
| 2026-09-04 | $0.00 | $9,132.32 | $0.22 |
| 2026-09-05 | $0.00 | $4,804.79 | $0.21 |
| 2026-09-06 | $0.00 | $1,260.68 | $0.22 |
| 2026-09-07 | $0.00 | $2,000.74 | $0.22 |
| 2026-09-08 | $0.00 | $4,980.47 | $0.22 |
| 2026-09-09 | $0.00 | $11,452.04 | $0.22 |
| 2026-09-10 | $0.00 | $7,451.06 | $0.21 |
| 2026-09-11 | $0.00 | $2,966.18 | $0.20 |
| 2026-09-12 | $0.00 | $2,434.95 | $0.21 |
| 2026-09-13 | $0.00 | $1,562.57 | $0.21 |
| 2026-09-14 | $0.00 | $3,093.47 | $0.20 |
| 2026-09-15 | $0.00 | $2,707.00 | $0.21 |
| 2026-09-16 | $0.00 | $2,501.55 | $0.19 |
| 2026-09-17 | $0.00 | $2,493.69 | $0.20 |
| 2026-09-18 | $0.00 | $3,625.24 | $0.20 |
| 2026-09-19 | $0.00 | $4,246.01 | $0.22 |
| 2026-09-20 | $0.00 | $4,411.54 | $0.23 |
| 2026-09-21 | $0.00 | $3,210.23 | $0.23 |
| 2026-09-22 | $0.00 | $8,681.17 | $0.25 |
| 2026-09-23 | $0.00 | $8,233.32 | $0.25 |
| 2026-09-24 | $0.00 | $4,384.72 | $0.24 |
| 2026-09-25 | $0.00 | $4,687.39 | $0.25 |
| 2026-09-26 | $0.00 | $4,771.64 | $0.26 |
| 2026-09-27 | $0.00 | $2,873.73 | $0.25 |
| 2026-09-28 | $0.00 | $4,419.77 | $0.26 |
| 2026-09-29 | $0.00 | $7,441.73 | $0.25 |
| 2026-09-30 | $0.00 | $5,182.62 | $0.24 |
| 2026-10-01 | $0.00 | $6,045.16 | $0.25 |
| 2026-10-02 | $0.00 | $5,116.41 | $0.25 |
| 2026-10-03 | $0.00 | $4,487.41 | $0.24 |
| 2026-10-04 | $0.00 | $1,560.92 | $0.24 |
| 2026-10-05 | $0.00 | $7,003.91 | $0.26 |
| 2026-10-06 | $0.00 | $7,537.16 | $0.27 |
| 2026-10-07 | $0.00 | $5,472.31 | $0.27 |
| 2026-10-08 | $0.00 | $4,343.60 | $0.26 |
| 2026-10-09 | $0.00 | $6,483.47 | $0.23 |
| 2026-10-10 | $0.00 | $3,186.47 | $0.24 |
| 2026-10-11 | $0.00 | $4,262.38 | $0.25 |
| 2026-10-11 | $0.00 | $2,602.64 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
