Wrapped Aave Arbitrum WETH WAARBWETH N/A
$2,075.36 2.87% (1d)
Market Overview
Wrapped Aave Arbitrum WETH current market price is $2,075.36 with a 24 hour trading volume of $38,719. The total available supply of Wrapped Aave Arbitrum WETH is 88 WAARBWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $183.44K. The WAARBWETH price is 0.34% down in the last one hour.
The high price of the Wrapped Aave Arbitrum WETH is $2,104.03 and low price is $2,022.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum WETH Rank
(Not Available)
Wrapped Aave Arbitrum WETH Price
$2,075.36
Market Cap
$183.44K 5.09%
Fully Diluted Valuation
$183.44K
Trading Volume(24h)
$38,719
Circulating Supply
88 WAARBWETH
Total Supply
88 WAARBWETH
Max Supply
(Not Available)
High(24h)
$2,104.03
Low(24h)
$2,022.79
All-time High
$5,197.67 60.07%
24 Aug 2025
All-time Low
$1,413.05 46.87%
26 Jun 2026
Cryptocurrency Wrapped Aave Arbitrum WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum WETH Historical Data Chart
1h
0.34%
24h
2.87%
7d
3.94%
14d
9.94%
30d
23.52%
60d
4.9%
200d
32.86%
1y
0%
Wrapped Aave Arbitrum WETH Historical Data
Historical data of Wrapped Aave Arbitrum WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $213,620.80 | $4,843.02 |
| 2025-08-13 | $0.00 | $213,620.80 | $4,843.02 |
| 2025-08-14 | $0.00 | $60,085.08 | $4,997.62 |
| 2025-08-15 | $1,341,584.78 | $416,998.62 | $4,762.29 |
| 2025-08-16 | $1,411,460.88 | $138,587.78 | $4,633.64 |
| 2025-08-17 | $1,410,933.03 | $12,628.28 | $4,667.04 |
| 2025-08-18 | $1,321,516.10 | $226,432.55 | $4,734.89 |
| 2025-08-19 | $1,259,725.71 | $51,547.94 | $4,497.88 |
| 2025-08-20 | $1,217,234.69 | $118,165.33 | $4,290.06 |
| 2025-08-21 | $1,234,296.04 | $53,060.41 | $4,539.78 |
| 2025-08-22 | $1,203,861.08 | $8,171.27 | $4,426.09 |
| 2025-08-23 | $1,277,855.71 | $111,891.91 | $5,088.11 |
| 2025-08-24 | $1,099,833.30 | $98,825.03 | $4,996.81 |
| 2025-08-25 | $1,116,393.48 | $82,942.56 | $5,036.12 |
| 2025-08-26 | $1,025,353.15 | $76,104.26 | $4,605.11 |
| 2025-08-27 | $1,185,225.13 | $212,348.36 | $4,817.03 |
| 2025-08-28 | $1,050,932.23 | $174,026.62 | $4,721.19 |
| 2025-08-29 | $1,034,620.70 | $67,096.82 | $4,733.07 |
| 2025-08-30 | $1,257,673.90 | $182,323.56 | $4,591.71 |
| 2025-08-31 | $1,257,744.07 | $51,679.85 | $4,595.15 |
| 2025-09-01 | $1,263,444.31 | $262,511.80 | $4,596.53 |
| 2025-09-02 | $1,145,300.88 | $146,783.36 | $4,522.73 |
| 2025-09-03 | $1,086,819.04 | $83,400.53 | $4,549.77 |
| 2025-09-04 | $1,119,298.91 | $181,789.99 | $4,670.98 |
| 2025-09-05 | $1,049,552.10 | $254,642.79 | $4,516.64 |
| 2025-09-06 | $975,416.71 | $260,650.83 | $4,535.25 |
| 2025-09-07 | $955,263.86 | $82,810.53 | $4,495.05 |
| 2025-09-08 | $933,126.21 | $38,727.85 | $4,548.58 |
| 2025-09-09 | $931,106.56 | $32,492.75 | $4,515.35 |
| 2025-09-10 | $918,412.48 | $143,785.23 | $4,540.28 |
| 2025-09-11 | $951,536.85 | $193,418.99 | $4,577.06 |
| 2025-09-12 | $962,908.68 | $285,029.93 | $4,691.97 |
| 2025-09-13 | $1,073,442.58 | $160,274.95 | $4,956.98 |
| 2025-09-14 | $1,079,169.39 | $66,473.90 | $4,911.62 |
| 2025-09-15 | $908,310.90 | $239,169.43 | $4,836.41 |
| 2025-09-16 | $965,316.18 | $291,906.60 | $4,762.81 |
| 2025-09-17 | $948,835.05 | $114,921.58 | $4,726.68 |
| 2025-09-18 | $1,080,634.06 | $20,873.78 | $4,819.59 |
| 2025-09-19 | $1,063,883.13 | $28,715.39 | $4,837.14 |
| 2025-09-20 | $1,008,583.75 | $48,796.64 | $4,683.85 |
| 2025-09-21 | $1,037,388.73 | $22,084.10 | $4,728.46 |
| 2025-09-22 | $1,032,563.05 | $3,395.04 | $4,683.40 |
| 2025-09-23 | $985,270.83 | $21,510.87 | $4,426.33 |
| 2025-09-24 | $1,001,940.76 | $281,002.82 | $4,377.40 |
| 2025-09-25 | $1,022,930.14 | $41,833.17 | $4,378.57 |
| 2025-09-26 | $942,109.76 | $7,797.33 | $4,074.81 |
| 2025-09-27 | $1,055,268.49 | $123,342.31 | $4,225.45 |
| 2025-09-28 | $784,829.22 | $31,164.48 | $4,239.98 |
| 2025-09-29 | $830,453.60 | $34,151.76 | $4,360.60 |
| 2025-09-30 | $971,295.60 | $122,298.41 | $4,452.52 |
| 2025-10-01 | $940,801.98 | $14,888.39 | $4,355.48 |
| 2025-10-02 | $965,719.34 | $892,815.01 | $4,566.38 |
| 2025-10-03 | $990,621.48 | $12,132.27 | $4,724.34 |
| 2025-10-04 | $974,401.63 | $55,350.70 | $4,742.65 |
| 2025-10-05 | $1,264,842.28 | $52,977.76 | $4,702.84 |
| 2025-10-06 | $1,308,691.51 | $32,281.80 | $4,747.14 |
| 2025-10-07 | $1,280,793.84 | $85,322.16 | $4,923.50 |
| 2025-10-08 | $1,176,853.76 | $87,735.42 | $4,661.36 |
| 2025-10-09 | $1,197,233.03 | $41,415.59 | $4,774.93 |
| 2025-10-10 | $1,221,171.82 | $75,311.92 | $4,615.04 |
| 2025-10-11 | $1,047,889.00 | $55,458.52 | $4,041.24 |
| 2025-10-12 | $1,012,884.55 | $75,958.04 | $3,930.68 |
| 2025-10-13 | $1,134,712.65 | $45,002.79 | $4,371.14 |
| 2025-10-14 | $1,119,888.46 | $15,771.29 | $4,357.17 |
| 2025-10-15 | $1,124,483.73 | $14,931.62 | $4,363.60 |
| 2025-10-16 | $1,093,261.59 | $111,768.17 | $4,202.40 |
| 2025-10-17 | $1,063,471.20 | $6,388.02 | $4,103.97 |
| 2025-10-18 | $1,060,080.59 | $70,611.25 | $4,034.57 |
| 2025-10-19 | $1,073,767.59 | $11,284.24 | $4,103.34 |
| 2025-10-20 | $1,089,150.37 | $5,884.45 | $4,184.22 |
| 2025-10-21 | $1,075,874.08 | $17,051.73 | $4,183.65 |
| 2025-10-22 | $1,057,979.71 | $50,337.96 | $4,066.55 |
| 2025-10-23 | $1,036,305.76 | $19,592.47 | $4,017.42 |
| 2025-10-24 | $1,019,769.82 | $130,045.87 | $4,064.36 |
| 2025-10-25 | $1,061,232.92 | $17,394.60 | $4,150.16 |
| 2025-10-26 | $1,052,687.09 | $55,397.57 | $4,171.84 |
| 2025-10-27 | $1,122,733.18 | $77,430.64 | $4,392.18 |
| 2025-10-28 | $1,154,471.51 | $351,051.96 | $4,342.14 |
| 2025-10-29 | $1,112,703.70 | $12,538.39 | $4,187.66 |
| 2025-10-30 | $1,122,159.41 | $27,842.69 | $4,212.42 |
| 2025-10-31 | $1,121,992.76 | $46,198.93 | $3,942.69 |
| 2025-11-01 | $1,147,299.02 | $29,475.50 | $4,041.31 |
| 2025-11-02 | $1,155,016.57 | $70,430.25 | $4,066.34 |
| 2025-11-03 | $1,174,307.63 | $62,848.72 | $4,116.69 |
| 2025-11-04 | $379,626.27 | $286,415.89 | $3,795.67 |
| 2025-11-05 | $302,139.48 | $418,119.11 | $3,464.29 |
| 2025-11-06 | $310,587.97 | $214,548.08 | $3,616.64 |
| 2025-11-07 | $340,965.70 | $125,929.63 | $3,465.86 |
| 2025-11-08 | $655,788.95 | $209,981.27 | $3,641.35 |
| 2025-11-09 | $663,931.92 | $32,795.56 | $3,595.60 |
| 2025-11-10 | $636,734.87 | $988,748.48 | $3,755.51 |
| 2025-11-11 | $652,560.45 | $51,407.57 | $3,770.86 |
| 2025-11-12 | $675,398.21 | $81,751.74 | $3,592.14 |
| 2025-11-13 | $665,850.03 | $419,469.16 | $3,606.32 |
| 2025-11-14 | $632,570.62 | $47,550.01 | $3,401.50 |
| 2025-11-15 | $599,355.14 | $70,178.66 | $3,300.27 |
| 2025-11-16 | $598,055.18 | $10,956.41 | $3,344.62 |
| 2025-11-17 | $550,271.50 | $83,945.05 | $3,272.16 |
| 2025-11-18 | $546,543.92 | $142,184.25 | $3,183.79 |
| 2025-11-19 | $518,497.49 | $118,857.89 | $3,289.49 |
| 2025-11-20 | $506,910.05 | $162,231.53 | $3,182.81 |
| 2025-11-21 | $478,544.51 | $122,179.24 | $3,006.56 |
| 2025-11-22 | $515,932.31 | $126,628.37 | $2,918.09 |
| 2025-11-23 | $533,948.93 | $10,436.12 | $2,915.30 |
| 2025-11-24 | $630,708.38 | $62,721.23 | $2,943.68 |
| 2025-11-25 | $774,574.97 | $304,865.66 | $3,133.70 |
| 2025-11-26 | $770,828.63 | $19,034.23 | $3,118.80 |
| 2025-11-27 | $727,008.27 | $50,035.70 | $3,184.77 |
| 2025-11-28 | $717,985.84 | $211,537.14 | $3,189.95 |
| 2025-11-29 | $801,395.86 | $198,403.34 | $3,212.18 |
| 2025-11-30 | $762,546.57 | $153,367.23 | $3,165.36 |
| 2025-12-01 | $768,693.41 | $16,133.90 | $3,163.35 |
| 2025-12-02 | $711,153.01 | $21,266.24 | $2,953.47 |
| 2025-12-03 | $750,839.39 | $39,697.27 | $3,166.77 |
| 2025-12-04 | $724,581.48 | $22,552.78 | $3,353.84 |
| 2025-12-05 | $825,457.43 | $121,843.47 | $3,299.40 |
| 2025-12-06 | $793,933.92 | $69,331.06 | $3,191.66 |
| 2025-12-07 | $802,230.63 | $356,206.77 | $3,194.39 |
| 2025-12-08 | $800,570.23 | $9,954.94 | $3,220.38 |
| 2025-12-09 | $816,742.44 | $10,574.77 | $3,285.42 |
| 2025-12-10 | $872,778.82 | $364,050.03 | $3,524.14 |
| 2025-12-11 | $809,349.81 | $146,329.54 | $3,510.12 |
| 2025-12-12 | $796,367.64 | $17,025.58 | $3,423.33 |
| 2025-12-13 | $559,481.44 | $10,112.73 | $3,269.17 |
| 2025-12-14 | $571,828.78 | $25,097.97 | $3,291.50 |
| 2025-12-15 | $591,281.58 | $38,251.41 | $3,237.37 |
| 2025-12-16 | $542,910.39 | $30,208.82 | $3,130.71 |
| 2025-12-17 | $568,687.36 | $54,476.62 | $3,127.62 |
| 2025-12-18 | $505,141.22 | $58,817.46 | $2,977.37 |
| 2025-12-19 | $561,593.53 | $94,095.64 | $2,991.08 |
| 2025-12-20 | $611,258.50 | $38,271.87 | $3,141.63 |
| 2025-12-21 | $601,347.88 | $4,052.95 | $3,154.08 |
| 2025-12-22 | $582,519.58 | $3,110.57 | $3,129.44 |
| 2025-12-23 | $583,602.75 | $83,447.74 | $3,182.18 |
| 2025-12-24 | $582,360.07 | $42,815.30 | $3,137.17 |
| 2025-12-25 | $612,108.81 | $7,537.29 | $3,128.39 |
| 2025-12-26 | $589,529.03 | $11,502.61 | $3,070.47 |
| 2025-12-27 | $623,584.15 | $48,876.18 | $3,086.07 |
| 2025-12-28 | $611,685.89 | $18,466.54 | $3,124.43 |
| 2025-12-29 | $616,508.45 | $24,659.30 | $3,116.31 |
| 2025-12-30 | $600,331.52 | $22,588.46 | $3,101.71 |
| 2025-12-31 | $614,902.48 | $42,673.20 | $3,138.66 |
| 2026-01-01 | $623,425.61 | $14,605.61 | $3,147.90 |
| 2026-01-02 | $637,750.33 | $189,096.64 | $3,176.46 |
| 2026-01-03 | $673,351.42 | $331,358.27 | $3,300.87 |
| 2026-01-04 | $684,693.52 | $100,723.13 | $3,301.18 |
| 2026-01-05 | $691,291.17 | $122,585.01 | $3,320.04 |
| 2026-01-06 | $743,308.86 | $30,184.87 | $3,425.71 |
| 2026-01-07 | $781,356.96 | $43,314.87 | $3,484.74 |
| 2026-01-08 | $752,706.63 | $23,935.43 | $3,356.99 |
| 2026-01-09 | $948,702.53 | $397,233.98 | $3,285.18 |
| 2026-01-10 | $802,826.25 | $243,402.54 | $3,260.66 |
| 2026-01-11 | $853,312.59 | $34,781.65 | $3,269.55 |
| 2026-01-12 | $901,300.43 | $142,874.95 | $3,295.75 |
| 2026-01-13 | $833,355.79 | $138,400.04 | $3,279.66 |
| 2026-01-14 | $883,885.54 | $23,920.80 | $3,503.39 |
| 2026-01-15 | $908,358.27 | $88,656.61 | $3,541.57 |
| 2026-01-16 | $903,530.84 | $138,399.62 | $3,508.31 |
| 2026-01-17 | $881,194.33 | $16,801.54 | $3,485.67 |
| 2026-01-18 | $901,220.78 | $15,503.60 | $3,485.85 |
| 2026-01-19 | $888,448.95 | $1,105.40 | $3,475.00 |
| 2026-01-20 | $864,487.37 | $14,826.16 | $3,376.35 |
| 2026-01-21 | $789,389.88 | $8,466.18 | $3,113.84 |
| 2026-01-22 | $788,330.48 | $160,680.11 | $3,137.50 |
| 2026-01-23 | $755,736.00 | $208,322.78 | $3,126.42 |
| 2026-01-24 | $696,503.83 | $6,176.84 | $3,126.67 |
| 2026-01-25 | $727,529.15 | $41,933.65 | $3,115.33 |
| 2026-01-26 | $726,772.73 | $17,445.48 | $2,977.15 |
| 2026-01-27 | $758,468.82 | $11,090.23 | $3,107.56 |
| 2026-01-28 | $770,305.07 | $18,904.81 | $3,203.74 |
| 2026-01-29 | $769,519.53 | $26,398.94 | $3,176.69 |
| 2026-01-30 | $733,120.42 | $39,367.84 | $2,979.87 |
| 2026-01-31 | $725,817.99 | $72,998.89 | $2,848.26 |
| 2026-02-01 | $551,607.99 | $319,385.06 | $2,589.09 |
| 2026-02-02 | $515,829.34 | $74,340.11 | $2,410.55 |
| 2026-02-03 | $495,607.43 | $179,030.49 | $2,473.99 |
| 2026-02-04 | $474,371.97 | $325,343.88 | $2,359.34 |
| 2026-02-05 | $474,933.88 | $28,913.89 | $2,284.69 |
| 2026-02-06 | $386,343.34 | $146,813.04 | $1,956.21 |
| 2026-02-07 | $416,738.95 | $275,847.82 | $2,181.21 |
| 2026-02-08 | $428,198.60 | $26,507.42 | $2,197.12 |
| 2026-02-09 | $440,029.39 | $2,547.34 | $2,228.63 |
| 2026-02-10 | $440,507.95 | $11,967.30 | $2,226.39 |
| 2026-02-11 | $413,457.61 | $6,886.14 | $2,138.52 |
| 2026-02-12 | $415,014.67 | $47,737.19 | $2,056.48 |
| 2026-02-13 | $416,908.93 | $163.75 | $2,062.84 |
| 2026-02-14 | $402,834.74 | $1,774.23 | $2,051.11 |
| 2026-02-15 | $456,487.24 | $43,094.52 | $2,213.98 |
| 2026-02-16 | $418,894.78 | $28,219.47 | $2,082.39 |
| 2026-02-17 | $423,138.04 | $8,146.66 | $2,118.36 |
| 2026-02-18 | $420,836.30 | $112,725.53 | $2,107.61 |
| 2026-02-19 | $419,607.67 | $12,912.11 | $2,071.14 |
| 2026-02-20 | $414,262.13 | $7,078.99 | $2,061.17 |
| 2026-02-21 | $418,263.25 | $44,816.44 | $2,090.18 |
| 2026-02-22 | $406,731.62 | $13,272.47 | $2,098.38 |
| 2026-02-23 | $390,842.52 | $26,076.97 | $2,063.09 |
| 2026-02-24 | $346,250.63 | $45,732.52 | $1,960.15 |
| 2026-02-25 | $345,375.99 | $3,752.94 | $1,960.83 |
| 2026-02-26 | $362,199.26 | $55,104.60 | $2,175.09 |
| 2026-02-27 | $358,712.68 | $21,944.50 | $2,157.36 |
| 2026-02-28 | $359,054.76 | $7,711.43 | $2,077.27 |
| 2026-03-01 | $358,039.07 | $2,910.09 | $2,075.39 |
| 2026-03-02 | $358,165.54 | $10,148.83 | $2,062.62 |
| 2026-03-03 | $370,008.35 | $149,822.27 | $2,145.86 |
| 2026-03-04 | $370,014.65 | $17,969.50 | $2,112.93 |
| 2026-03-05 | $408,753.91 | $51,775.24 | $2,260.07 |
| 2026-03-06 | $393,731.40 | $24,389.81 | $2,182.96 |
| 2026-03-07 | $385,494.93 | $44.79 | $2,074.70 |
| 2026-03-08 | $376,772.72 | $14,621.60 | $2,092.05 |
| 2026-03-09 | $372,095.37 | $2,543.67 | $2,051.95 |
| 2026-03-10 | $390,846.24 | $10,306.28 | $2,141.93 |
| 2026-03-11 | $378,020.70 | $39,836.56 | $2,157.97 |
| 2026-03-12 | $387,743.09 | $26,140.96 | $2,168.63 |
| 2026-03-13 | $400,225.69 | $16,587.40 | $2,202.00 |
| 2026-03-14 | $392,782.82 | $28,735.46 | $2,204.22 |
| 2026-03-15 | $368,803.98 | $20,637.53 | $2,225.85 |
| 2026-03-16 | $365,039.67 | $12,865.34 | $2,300.53 |
| 2026-03-17 | $379,892.86 | $80,175.37 | $2,503.95 |
| 2026-03-18 | $395,293.09 | $73,838.20 | $2,457.32 |
| 2026-03-19 | $370,013.17 | $55,586.96 | $2,341.16 |
| 2026-03-20 | $353,593.97 | $2,719.42 | $2,242.44 |
| 2026-03-21 | $350,437.50 | $148,695.70 | $2,274.88 |
| 2026-03-22 | $339,935.43 | $5,468.44 | $2,245.67 |
| 2026-03-23 | $331,008.23 | $11,696.99 | $2,174.89 |
| 2026-03-24 | $335,196.78 | $28,660.91 | $2,272.21 |
| 2026-03-25 | $313,186.38 | $45,516.06 | $2,291.44 |
| 2026-03-26 | $291,319.19 | $38,178.61 | $2,299.41 |
| 2026-03-27 | $293,062.89 | $48,841.96 | $2,193.65 |
| 2026-03-28 | $272,537.85 | $15,198.73 | $2,111.43 |
| 2026-03-29 | $276,046.35 | $1,129.73 | $2,138.16 |
| 2026-03-30 | $246,571.64 | $43,774.06 | $2,096.16 |
| 2026-03-31 | $254,971.17 | $50,034.44 | $2,151.81 |
| 2026-04-01 | $264,015.83 | $103,438.13 | $2,222.05 |
| 2026-04-02 | $261,372.49 | $45,554.20 | $2,269.50 |
| 2026-04-03 | $258,182.11 | $7,077.27 | $2,179.09 |
| 2026-04-04 | $258,002.11 | $1,942.37 | $2,185.34 |
| 2026-04-05 | $263,891.97 | $6,680.58 | $2,199.70 |
| 2026-04-06 | $269,765.91 | $7,973.43 | $2,237.23 |
| 2026-04-07 | $267,736.45 | $165,446.97 | $2,237.18 |
| 2026-04-08 | $289,641.19 | $84,724.15 | $2,391.97 |
| 2026-04-09 | $281,634.39 | $51,490.83 | $2,314.38 |
| 2026-04-10 | $283,295.62 | $31,294.14 | $2,318.43 |
| 2026-04-11 | $265,583.16 | $184,539.36 | $2,374.55 |
| 2026-04-12 | $269,272.54 | $43,019.75 | $2,432.41 |
| 2026-04-13 | $258,485.19 | $71,268.25 | $2,324.94 |
| 2026-04-14 | $289,098.52 | $19,124.25 | $2,514.95 |
| 2026-04-15 | $289,371.52 | $6,324.87 | $2,471.00 |
| 2026-04-16 | $308,265.33 | $30,647.25 | $2,508.68 |
| 2026-04-17 | $298,790.82 | $14,463.54 | $2,497.65 |
| 2026-04-18 | $279,537.26 | $51,899.89 | $2,566.28 |
| 2026-04-19 | $248,504.78 | $100,700.68 | $2,498.67 |
| 2026-04-20 | $349,650.30 | $3,443,867.56 | $2,373.82 |
| 2026-04-21 | $434,621.59 | $1,277,815.61 | $2,206.82 |
| 2026-04-22 | $448,259.86 | $321,868.31 | $2,415.27 |
| 2026-04-23 | $422,595.53 | $554,183.32 | $2,494.90 |
| 2026-04-24 | $429,501.08 | $68,535.13 | $2,439.75 |
| 2026-04-25 | $385,020.04 | $106,126.21 | $2,432.65 |
| 2026-04-26 | $359,415.19 | $107,938.57 | $2,453.71 |
| 2026-04-27 | $363,637.10 | $33,642.11 | $2,511.87 |
| 2026-04-28 | $320,060.06 | $242,546.72 | $2,438.45 |
| 2026-04-29 | $276,114.81 | $54,143.96 | $2,421.29 |
| 2026-04-30 | $269,929.20 | $29,098.25 | $2,401.20 |
| 2026-05-01 | $238,269.94 | $38,247.49 | $2,393.17 |
| 2026-05-02 | $245,338.31 | $10,074.72 | $2,441.48 |
| 2026-05-03 | $246,087.46 | $15,201.35 | $2,315.92 |
| 2026-05-04 | $248,676.12 | $109.74 | $2,344.47 |
| 2026-05-05 | $251,750.66 | $3,991.75 | $2,345.71 |
| 2026-05-06 | $255,308.10 | $1,721.36 | $2,378.86 |
| 2026-05-07 | $252,499.01 | $134,886.92 | $2,392.70 |
| 2026-05-08 | $205,775.18 | $36,806.71 | $2,427.55 |
| 2026-05-09 | $208,416.67 | $4,289.75 | $2,445.79 |
| 2026-05-10 | $215,096.98 | $5,464.67 | $2,470.54 |
| 2026-05-11 | $244,890.67 | $25,844.25 | $2,517.91 |
| 2026-05-12 | $243,754.88 | $329,792.25 | $2,492.39 |
| 2026-05-13 | $206,790.53 | $12,575.55 | $2,274.13 |
| 2026-05-14 | $214,757.86 | $6,577.26 | $2,406.57 |
| 2026-05-15 | $212,830.69 | $12,961.46 | $2,426.97 |
| 2026-05-16 | $218,741.43 | $12,926.12 | $2,252.59 |
| 2026-05-17 | $227,147.08 | $132,366.18 | $2,309.37 |
| 2026-05-18 | $213,883.86 | $10,200.80 | $2,263.40 |
| 2026-05-19 | $193,539.73 | $36,753.74 | $2,263.27 |
| 2026-05-20 | $204,451.64 | $8,330.41 | $2,253.13 |
| 2026-05-21 | $206,739.14 | $11,884.96 | $2,251.65 |
| 2026-05-22 | $210,325.21 | $15,424.27 | $2,260.39 |
| 2026-05-23 | $207,949.61 | $26,451.68 | $2,186.03 |
| 2026-05-24 | $204,968.15 | $14,188.13 | $2,252.16 |
| 2026-05-25 | $201,417.35 | $25,590.17 | $2,237.93 |
| 2026-05-26 | $195,813.50 | $9,043.64 | $2,235.47 |
| 2026-05-27 | $197,962.58 | $7,916.92 | $2,194.81 |
| 2026-05-28 | $187,004.00 | $19,295.76 | $2,144.36 |
| 2026-05-29 | $193,123.22 | $11,188.81 | $2,130.64 |
| 2026-05-30 | $188,068.05 | $15,215.99 | $2,131.96 |
| 2026-05-31 | $187,906.38 | $19,937.65 | $2,160.28 |
| 2026-06-01 | $194,005.54 | $11,608.88 | $2,126.10 |
| 2026-06-02 | $160,575.98 | $43,698.31 | $2,048.00 |
| 2026-06-03 | $151,477.64 | $24,450.96 | $1,976.93 |
| 2026-06-04 | $128,780.98 | $268,349.62 | $1,928.01 |
| 2026-06-05 | $136,616.66 | $96,127.68 | $1,884.72 |
| 2026-06-06 | $110,771.63 | $86,653.28 | $1,630.63 |
| 2026-06-07 | $109,794.75 | $105,716.04 | $1,669.08 |
| 2026-06-08 | $122,694.52 | $9,512.38 | $1,712.04 |
| 2026-06-09 | $125,619.88 | $26,630.02 | $1,797.94 |
| 2026-06-10 | $126,263.02 | $12,706.66 | $1,746.85 |
| 2026-06-11 | $127,092.37 | $6,896.83 | $1,647.61 |
| 2026-06-12 | $144,695.11 | $24,681.73 | $1,774.70 |
| 2026-06-13 | $152,347.09 | $50,027.13 | $1,747.22 |
| 2026-06-14 | $145,767.61 | $26,569.82 | $1,785.61 |
| 2026-06-15 | $147,767.22 | $6,147.02 | $1,722.81 |
| 2026-06-16 | $157,497.97 | $31,866.26 | $1,909.27 |
| 2026-06-17 | $143,161.41 | $39,729.40 | $1,903.40 |
| 2026-06-18 | $141,225.43 | $7,218.40 | $1,861.40 |
| 2026-06-19 | $141,175.69 | $8,095.39 | $1,819.95 |
| 2026-06-20 | $142,007.86 | $809.06 | $1,818.30 |
| 2026-06-21 | $147,123.47 | $259,741.75 | $1,856.24 |
| 2026-06-22 | $142,626.60 | $5,678.97 | $1,822.15 |
| 2026-06-23 | $139,166.93 | $6,972.27 | $1,839.89 |
| 2026-06-24 | $140,156.61 | $186,449.84 | $1,762.11 |
| 2026-06-25 | $126,327.00 | $6,201.48 | $1,617.27 |
| 2026-06-26 | $119,042.45 | $33,113.45 | $1,587.17 |
| 2026-06-27 | $122,584.02 | $81,422.90 | $1,662.17 |
| 2026-06-28 | $124,585.16 | $11,741.64 | $1,672.33 |
| 2026-06-29 | $125,200.63 | $18,749.21 | $1,656.23 |
| 2026-06-30 | $131,068.97 | $5,312.32 | $1,709.34 |
| 2026-07-01 | $124,252.45 | $16,522.97 | $1,666.36 |
| 2026-07-02 | $127,104.17 | $7,538.31 | $1,672.14 |
| 2026-07-03 | $146,075.81 | $7,857.28 | $1,800.18 |
| 2026-07-04 | $152,920.32 | $33,272.40 | $1,756.33 |
| 2026-07-05 | $150,748.64 | $7,204.40 | $1,890.13 |
| 2026-07-06 | $144,752.41 | $703.19 | $1,781.40 |
| 2026-07-07 | $146,804.52 | $21,055.96 | $1,855.14 |
| 2026-07-08 | $145,218.92 | $71,213.25 | $1,859.94 |
| 2026-07-09 | $183,441.47 | $26,499.06 | $1,806.79 |
| 2026-07-10 | $152,280.33 | $2,099.00 | $1,745.31 |
| 2026-07-11 | $153,704.82 | $2,761.11 | $1,794.68 |
| 2026-07-12 | $169,109.23 | $21,111.69 | $1,808.89 |
| 2026-07-13 | $158,189.41 | $8,950.41 | $1,915.85 |
| 2026-07-14 | $159,283.44 | $8,923.21 | $1,892.49 |
| 2026-07-14 | $159,662.92 | $8,157.93 | $1,794.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
