Wrapped Aave Arbitrum WETH WAARBWETH N/A
$2,459.48 4.34% (1d)
Market Overview
Wrapped Aave Arbitrum WETH current market price is $2,459.48 with a 24 hour trading volume of $3,083. The total available supply of Wrapped Aave Arbitrum WETH is 61 WAARBWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $150.36K. The WAARBWETH price is 1.97% down in the last one hour.
The high price of the Wrapped Aave Arbitrum WETH is $2,592.94 and low price is $2,459.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum WETH Rank
(Not Available)
Wrapped Aave Arbitrum WETH Price
$2,459.48
Market Cap
$150.36K 3.03%
Fully Diluted Valuation
$150.36K
Trading Volume(24h)
$3,083
Circulating Supply
61 WAARBWETH
Total Supply
61 WAARBWETH
Max Supply
(Not Available)
High(24h)
$2,592.94
Low(24h)
$2,459.78
All-time High
$5,197.67 52.68%
24 Aug 2025
All-time Low
$1,413.05 74.05%
26 Jun 2026
Cryptocurrency Wrapped Aave Arbitrum WETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum WETH Historical Data Chart
1h
1.97%
24h
4.34%
7d
7.84%
14d
9.45%
30d
11.61%
60d
7.6%
200d
19.66%
1y
40.15%
Wrapped Aave Arbitrum WETH Historical Data
Historical data of Wrapped Aave Arbitrum WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $1,073,765.39 | $11,284.22 | $4,103.33 |
| 2025-10-20 | $1,089,097.52 | $5,884.34 | $4,184.14 |
| 2025-10-21 | $1,075,880.43 | $17,051.96 | $4,183.71 |
| 2025-10-22 | $1,054,514.94 | $50,461.97 | $4,076.57 |
| 2025-10-23 | $1,036,242.40 | $19,593.18 | $4,017.57 |
| 2025-10-24 | $1,019,784.14 | $130,045.44 | $4,064.35 |
| 2025-10-25 | $1,061,213.44 | $17,394.29 | $4,150.09 |
| 2025-10-26 | $1,053,145.34 | $55,398.12 | $4,171.89 |
| 2025-10-27 | $1,122,774.98 | $77,359.31 | $4,388.13 |
| 2025-10-28 | $1,154,767.80 | $351,051.87 | $4,342.14 |
| 2025-10-29 | $1,112,712.23 | $12,538.27 | $4,187.62 |
| 2025-10-30 | $1,122,159.41 | $27,842.69 | $4,212.42 |
| 2025-10-31 | $1,121,992.76 | $46,198.93 | $3,942.69 |
| 2025-11-01 | $1,147,299.02 | $29,475.50 | $4,041.31 |
| 2025-11-02 | $1,155,016.58 | $70,560.72 | $4,073.87 |
| 2025-11-03 | $1,175,980.10 | $62,940.81 | $4,121.78 |
| 2025-11-04 | $379,634.26 | $286,497.01 | $3,796.74 |
| 2025-11-05 | $302,233.48 | $418,214.97 | $3,465.09 |
| 2025-11-06 | $310,586.10 | $206,986.99 | $3,621.89 |
| 2025-11-07 | $340,977.42 | $126,640.47 | $3,485.43 |
| 2025-11-08 | $655,505.79 | $209,702.96 | $3,636.52 |
| 2025-11-09 | $662,462.95 | $32,796.49 | $3,595.70 |
| 2025-11-10 | $636,618.00 | $988,765.33 | $3,755.58 |
| 2025-11-11 | $650,598.25 | $51,406.49 | $3,770.78 |
| 2025-11-12 | $674,492.57 | $82,835.26 | $3,592.08 |
| 2025-11-13 | $665,769.92 | $418,446.63 | $3,606.90 |
| 2025-11-14 | $632,570.62 | $47,549.86 | $3,401.49 |
| 2025-11-15 | $593,977.80 | $70,155.58 | $3,299.19 |
| 2025-11-16 | $598,081.23 | $10,956.60 | $3,344.67 |
| 2025-11-17 | $550,485.16 | $83,942.56 | $3,272.06 |
| 2025-11-18 | $547,216.96 | $142,264.63 | $3,185.59 |
| 2025-11-19 | $518,478.97 | $119,028.46 | $3,294.20 |
| 2025-11-20 | $506,915.15 | $164,335.35 | $3,187.89 |
| 2025-11-21 | $474,056.58 | $120,622.22 | $2,978.37 |
| 2025-11-22 | $516,026.84 | $126,626.53 | $2,918.63 |
| 2025-11-23 | $533,556.30 | $10,436.12 | $2,915.30 |
| 2025-11-24 | $630,656.75 | $65,512.94 | $2,943.54 |
| 2025-11-25 | $774,581.29 | $301,896.84 | $3,133.71 |
| 2025-11-26 | $769,212.23 | $19,038.80 | $3,116.61 |
| 2025-11-27 | $727,014.95 | $50,035.61 | $3,184.76 |
| 2025-11-28 | $717,899.08 | $211,536.97 | $3,189.95 |
| 2025-11-29 | $801,354.43 | $198,404.55 | $3,212.20 |
| 2025-11-30 | $762,547.24 | $153,370.79 | $3,165.44 |
| 2025-12-01 | $767,229.69 | $16,111.48 | $3,157.37 |
| 2025-12-02 | $706,065.31 | $21,258.56 | $2,952.40 |
| 2025-12-03 | $750,828.65 | $39,640.91 | $3,162.28 |
| 2025-12-04 | $727,498.62 | $22,688.01 | $3,373.95 |
| 2025-12-05 | $825,469.97 | $121,844.50 | $3,299.42 |
| 2025-12-06 | $794,029.91 | $69,715.42 | $3,192.78 |
| 2025-12-07 | $802,232.35 | $357,396.42 | $3,205.06 |
| 2025-12-08 | $803,475.42 | $9,976.75 | $3,227.44 |
| 2025-12-09 | $814,495.92 | $10,574.42 | $3,285.31 |
| 2025-12-10 | $871,782.37 | $363,692.90 | $3,519.71 |
| 2025-12-11 | $809,364.73 | $144,667.02 | $3,510.14 |
| 2025-12-12 | $797,187.40 | $17,025.74 | $3,423.36 |
| 2025-12-13 | $559,483.47 | $10,112.86 | $3,269.21 |
| 2025-12-14 | $571,926.07 | $25,098.54 | $3,291.58 |
| 2025-12-15 | $591,405.81 | $38,491.86 | $3,257.72 |
| 2025-12-16 | $542,910.39 | $30,208.82 | $3,130.71 |
| 2025-12-17 | $568,675.25 | $54,504.84 | $3,129.24 |
| 2025-12-18 | $505,139.22 | $59,737.74 | $2,982.29 |
| 2025-12-19 | $561,592.15 | $94,074.74 | $2,990.41 |
| 2025-12-20 | $611,254.54 | $38,271.72 | $3,141.62 |
| 2025-12-21 | $601,351.52 | $4,053.04 | $3,154.15 |
| 2025-12-22 | $582,519.58 | $3,110.57 | $3,129.44 |
| 2025-12-23 | $583,599.76 | $83,447.31 | $3,182.16 |
| 2025-12-24 | $582,360.07 | $42,815.30 | $3,137.17 |
| 2025-12-25 | $612,122.71 | $7,537.52 | $3,128.49 |
| 2025-12-26 | $589,518.72 | $11,503.08 | $3,070.59 |
| 2025-12-27 | $622,424.40 | $48,876.67 | $3,086.10 |
| 2025-12-28 | $611,685.54 | $18,466.53 | $3,124.43 |
| 2025-12-29 | $616,512.95 | $24,659.41 | $3,116.32 |
| 2025-12-30 | $601,264.30 | $22,587.68 | $3,101.60 |
| 2025-12-31 | $614,913.28 | $42,673.95 | $3,138.71 |
| 2026-01-01 | $620,550.90 | $14,539.43 | $3,133.40 |
| 2026-01-02 | $602,611.47 | $299,187.12 | $3,001.44 |
| 2026-01-03 | $637,836.09 | $312,049.62 | $3,126.82 |
| 2026-01-04 | $648,315.06 | $94,470.34 | $3,125.79 |
| 2026-01-05 | $656,398.04 | $114,851.96 | $3,152.46 |
| 2026-01-06 | $700,076.79 | $29,300.73 | $3,226.47 |
| 2026-01-07 | $728,298.93 | $34,914.86 | $3,290.75 |
| 2026-01-08 | $709,299.57 | $6,824.65 | $3,163.40 |
| 2026-01-09 | $896,730.66 | $64,398.65 | $3,105.21 |
| 2026-01-10 | $759,308.50 | $72,719.24 | $3,083.99 |
| 2026-01-11 | $804,377.38 | $21,675.77 | $3,082.05 |
| 2026-01-12 | $851,742.90 | $127,661.06 | $3,114.53 |
| 2026-01-13 | $785,397.68 | $109,500.53 | $3,090.94 |
| 2026-01-14 | $837,863.06 | $18,612.21 | $3,326.73 |
| 2026-01-15 | $860,694.26 | $78,307.66 | $3,352.14 |
| 2026-01-16 | $854,410.73 | $129,321.94 | $3,317.90 |
| 2026-01-17 | $832,917.41 | $15,681.71 | $3,294.63 |
| 2026-01-18 | $893,309.48 | $14,882.66 | $3,494.01 |
| 2026-01-19 | $794,362.11 | $20.69 | $3,106.99 |
| 2026-01-20 | $815,501.83 | $14,338.93 | $3,185.03 |
| 2026-01-21 | $745,024.63 | $5,106.49 | $2,938.79 |
| 2026-01-22 | $748,741.52 | $36,001.87 | $2,982.50 |
| 2026-01-23 | $716,152.45 | $181,721.41 | $2,950.77 |
| 2026-01-24 | $658,466.90 | $5,689.06 | $2,952.44 |
| 2026-01-25 | $688,741.47 | $34,473.72 | $2,949.19 |
| 2026-01-26 | $690,671.55 | $9,446.94 | $2,810.74 |
| 2026-01-27 | $713,702.84 | $10,395.89 | $2,924.14 |
| 2026-01-28 | $733,158.47 | $7,708.64 | $3,018.39 |
| 2026-01-29 | $728,491.87 | $7,654.46 | $3,007.29 |
| 2026-01-30 | $692,543.62 | $29,283.71 | $2,820.77 |
| 2026-01-31 | $675,138.71 | $18,594.66 | $2,701.54 |
| 2026-02-01 | $569,718.71 | $152,686.79 | $2,445.70 |
| 2026-02-02 | $486,578.21 | $57,777.72 | $2,265.00 |
| 2026-02-03 | $468,641.45 | $43,330.01 | $2,342.34 |
| 2026-02-04 | $447,534.90 | $65,838.15 | $2,224.80 |
| 2026-02-05 | $445,118.08 | $15,694.01 | $2,141.26 |
| 2026-02-06 | $354,275.03 | $70,707.10 | $1,824.85 |
| 2026-02-07 | $398,706.98 | $97,474.78 | $2,055.81 |
| 2026-02-08 | $406,649.65 | $25,090.03 | $2,086.55 |
| 2026-02-09 | $412,127.40 | $2,385.48 | $2,087.31 |
| 2026-02-10 | $441,585.13 | $12,009.69 | $2,231.83 |
| 2026-02-11 | $430,371.51 | $6,852.31 | $2,138.34 |
| 2026-02-12 | $391,512.90 | $14,559.14 | $1,940.98 |
| 2026-02-13 | $384,438.82 | $130.02 | $1,902.18 |
| 2026-02-14 | $402,368.47 | $16,366.59 | $2,046.68 |
| 2026-02-15 | $429,649.09 | $37,959.63 | $2,083.73 |
| 2026-02-16 | $393,814.45 | $1,325.76 | $1,957.30 |
| 2026-02-17 | $397,058.50 | $539.45 | $1,987.80 |
| 2026-02-18 | $391,212.89 | $14,731.59 | $1,992.48 |
| 2026-02-19 | $394,044.90 | $1,072.35 | $1,944.96 |
| 2026-02-20 | $391,170.76 | $3,579.28 | $1,946.43 |
| 2026-02-21 | $393,596.56 | $23,772.34 | $1,966.93 |
| 2026-02-22 | $382,611.69 | $5,986.24 | $1,973.94 |
| 2026-02-23 | $340,015.24 | $670.73 | $1,865.95 |
| 2026-02-24 | $328,029.03 | $8,597.92 | $1,856.70 |
| 2026-02-25 | $325,499.66 | $2,287.88 | $1,848.32 |
| 2026-02-26 | $339,385.57 | $23,107.27 | $2,053.14 |
| 2026-02-27 | $336,745.34 | $5,834.88 | $2,025.25 |
| 2026-02-28 | $333,213.18 | $3,858.83 | $1,927.46 |
| 2026-03-01 | $320,659.25 | $2,605.09 | $1,858.74 |
| 2026-03-02 | $336,373.60 | $6,983.96 | $1,937.15 |
| 2026-03-03 | $349,643.57 | $24,197.79 | $2,027.71 |
| 2026-03-04 | $346,824.61 | $7,451.46 | $1,980.51 |
| 2026-03-05 | $384,039.04 | $4,399.89 | $2,123.41 |
| 2026-03-06 | $372,627.86 | $1,142.78 | $2,066.04 |
| 2026-03-07 | $367,513.57 | $10,821.99 | $1,977.93 |
| 2026-03-08 | $354,874.48 | $1,243.48 | $1,970.45 |
| 2026-03-09 | $351,456.98 | $4,127.56 | $1,937.41 |
| 2026-03-10 | $363,480.94 | $9,391.70 | $1,991.66 |
| 2026-03-11 | $356,209.20 | $7,295.29 | $2,033.46 |
| 2026-03-12 | $389,570.50 | $26,099.93 | $2,178.85 |
| 2026-03-13 | $376,415.36 | $6,319.44 | $2,070.90 |
| 2026-03-14 | $334,609.09 | $24,300.45 | $2,089.10 |
| 2026-03-15 | $347,122.77 | $7,933.48 | $2,095.02 |
| 2026-03-16 | $346,092.78 | $6,954.55 | $2,182.42 |
| 2026-03-17 | $372,506.35 | $38,587.79 | $2,342.66 |
| 2026-03-18 | $373,158.31 | $19,126.06 | $2,319.72 |
| 2026-03-19 | $348,071.00 | $48,790.66 | $2,202.32 |
| 2026-03-20 | $336,072.02 | $1,206.88 | $2,131.32 |
| 2026-03-21 | $329,502.97 | $74,620.24 | $2,146.67 |
| 2026-03-22 | $310,335.51 | $4,665.47 | $2,058.07 |
| 2026-03-23 | $311,935.87 | $10,873.66 | $2,053.98 |
| 2026-03-24 | $317,338.88 | $8,576.93 | $2,151.15 |
| 2026-03-25 | $294,468.90 | $10,770.54 | $2,154.48 |
| 2026-03-26 | $274,873.85 | $23,978.62 | $2,168.20 |
| 2026-03-27 | $276,069.98 | $30,095.51 | $2,058.39 |
| 2026-03-28 | $256,948.99 | $11,651.73 | $1,989.93 |
| 2026-03-29 | $256,111.48 | $288.22 | $1,983.75 |
| 2026-03-30 | $233,311.85 | $41,413.28 | $1,983.25 |
| 2026-03-31 | $239,892.02 | $35,789.18 | $2,023.71 |
| 2026-04-01 | $247,204.35 | $105,854.24 | $2,101.06 |
| 2026-04-02 | $246,434.74 | $41,612.32 | $2,139.80 |
| 2026-04-03 | $243,570.21 | $4,345.73 | $2,055.77 |
| 2026-04-04 | $253,613.84 | $2,279.47 | $2,149.68 |
| 2026-04-05 | $248,568.88 | $6,268.90 | $2,072.00 |
| 2026-04-06 | $256,285.82 | $7,457.43 | $2,125.44 |
| 2026-04-07 | $252,430.72 | $7,120.93 | $2,108.33 |
| 2026-04-08 | $273,234.95 | $64,968.40 | $2,247.41 |
| 2026-04-09 | $266,441.22 | $46,058.81 | $2,189.52 |
| 2026-04-10 | $267,491.76 | $17,539.30 | $2,189.09 |
| 2026-04-11 | $239,517.76 | $39,310.66 | $2,244.37 |
| 2026-04-12 | $252,907.15 | $29,213.52 | $2,284.59 |
| 2026-04-13 | $243,314.08 | $53,257.59 | $2,188.48 |
| 2026-04-14 | $272,779.80 | $12,761.76 | $2,373.04 |
| 2026-04-15 | $271,591.75 | $589.90 | $2,319.18 |
| 2026-04-16 | $289,300.41 | $406.38 | $2,354.34 |
| 2026-04-17 | $280,896.29 | $3,938.48 | $2,347.30 |
| 2026-04-18 | $263,675.60 | $24,440.59 | $2,420.66 |
| 2026-04-19 | $233,120.69 | $44,776.79 | $2,350.49 |
| 2026-04-20 | $333,493.22 | $1,658,480.69 | $2,264.12 |
| 2026-04-21 | $510,515.15 | $648,620.38 | $2,314.42 |
| 2026-04-22 | $449,144.82 | $326,544.96 | $2,420.02 |
| 2026-04-23 | $402,394.60 | $182,010.42 | $2,375.63 |
| 2026-04-24 | $410,291.57 | $23,818.91 | $2,330.65 |
| 2026-04-25 | $366,454.99 | $56,290.85 | $2,315.37 |
| 2026-04-26 | $339,757.52 | $81,111.26 | $2,319.51 |
| 2026-04-27 | $342,937.19 | $25,050.11 | $2,368.89 |
| 2026-04-28 | $302,968.31 | $159,206.44 | $2,303.19 |
| 2026-04-29 | $261,024.31 | $45,599.44 | $2,288.86 |
| 2026-04-30 | $253,255.40 | $14,337.78 | $2,252.93 |
| 2026-05-01 | $224,620.67 | $29,083.29 | $2,256.07 |
| 2026-05-02 | $230,629.65 | $7,727.59 | $2,295.11 |
| 2026-05-03 | $246,159.70 | $15,210.83 | $2,316.60 |
| 2026-05-04 | $252,628.78 | $1,494.37 | $2,378.58 |
| 2026-05-05 | $263,830.08 | $4,183.52 | $2,458.26 |
| 2026-05-06 | $255,064.91 | $11,507.13 | $2,376.59 |
| 2026-05-07 | $239,124.95 | $90,660.61 | $2,350.47 |
| 2026-05-08 | $194,178.71 | $31,155.92 | $2,290.75 |
| 2026-05-09 | $196,450.00 | $2,930.69 | $2,305.39 |
| 2026-05-10 | $202,521.74 | $3,476.48 | $2,326.11 |
| 2026-05-11 | $230,449.01 | $22,782.07 | $2,368.96 |
| 2026-05-12 | $215,860.85 | $93,940.32 | $2,339.61 |
| 2026-05-13 | $206,854.47 | $12,576.47 | $2,274.83 |
| 2026-05-14 | $201,474.73 | $3,761.44 | $2,257.76 |
| 2026-05-15 | $200,048.27 | $2,634.66 | $2,281.21 |
| 2026-05-16 | $205,195.87 | $10,373.98 | $2,223.25 |
| 2026-05-17 | $214,415.53 | $106,515.28 | $2,179.93 |
| 2026-05-18 | $201,340.65 | $1,129.29 | $2,127.71 |
| 2026-05-19 | $180,869.65 | $4,425.67 | $2,127.64 |
| 2026-05-20 | $191,449.74 | $7,176.40 | $2,109.84 |
| 2026-05-21 | $195,378.45 | $5,503.63 | $2,127.52 |
| 2026-05-22 | $198,287.53 | $4,583.63 | $2,131.04 |
| 2026-05-23 | $195,356.29 | $24,524.55 | $2,064.14 |
| 2026-05-24 | $192,483.50 | $11,352.61 | $2,115.32 |
| 2026-05-25 | $188,785.73 | $2,605.22 | $2,097.49 |
| 2026-05-26 | $193,854.96 | $7,107.07 | $2,110.85 |
| 2026-05-27 | $186,862.56 | $5,194.43 | $2,071.74 |
| 2026-05-28 | $182,638.94 | $10,948.24 | $2,022.07 |
| 2026-05-29 | $193,764.16 | $11,201.78 | $2,137.71 |
| 2026-05-30 | $189,562.81 | $15,326.55 | $2,148.90 |
| 2026-05-31 | $187,656.22 | $19,914.13 | $2,157.40 |
| 2026-06-01 | $194,743.52 | $11,649.47 | $2,134.22 |
| 2026-06-02 | $160,574.28 | $45,513.16 | $2,131.95 |
| 2026-06-03 | $151,431.50 | $20,918.82 | $1,976.33 |
| 2026-06-04 | $131,654.39 | $159,375.85 | $1,926.75 |
| 2026-06-05 | $136,312.13 | $95,767.92 | $1,880.44 |
| 2026-06-06 | $111,136.55 | $94,930.52 | $1,684.68 |
| 2026-06-07 | $109,920.30 | $75,040.54 | $1,671.00 |
| 2026-06-08 | $122,768.70 | $7,549.49 | $1,797.84 |
| 2026-06-09 | $125,519.66 | $26,587.04 | $1,796.47 |
| 2026-06-10 | $126,742.50 | $11,179.82 | $1,741.46 |
| 2026-06-11 | $127,022.46 | $5,578.70 | $1,726.98 |
| 2026-06-12 | $144,874.05 | $18,489.38 | $1,776.94 |
| 2026-06-13 | $153,098.45 | $41,155.57 | $1,774.14 |
| 2026-06-14 | $146,235.17 | $18,011.55 | $1,791.34 |
| 2026-06-15 | $157,603.50 | $6,531.51 | $1,837.49 |
| 2026-06-16 | $159,282.27 | $32,155.38 | $1,930.78 |
| 2026-06-17 | $143,510.14 | $39,702.10 | $1,908.02 |
| 2026-06-18 | $134,797.68 | $3,761.61 | $1,733.49 |
| 2026-06-19 | $119,895.65 | $5,356.22 | $1,545.07 |
| 2026-06-20 | $133,388.07 | $759.92 | $1,707.93 |
| 2026-06-21 | $136,074.63 | $239,043.31 | $1,716.84 |
| 2026-06-22 | $134,009.93 | $5,305.89 | $1,702.49 |
| 2026-06-23 | $132,149.52 | $6,345.51 | $1,677.13 |
| 2026-06-24 | $121,577.83 | $161,989.12 | $1,528.52 |
| 2026-06-25 | $126,458.12 | $6,208.80 | $1,618.94 |
| 2026-06-26 | $115,444.87 | $32,104.75 | $1,539.20 |
| 2026-06-27 | $108,644.66 | $72,140.92 | $1,473.16 |
| 2026-06-28 | $117,093.06 | $10,666.82 | $1,571.76 |
| 2026-06-29 | $110,850.00 | $16,580.11 | $1,466.39 |
| 2026-06-30 | $123,202.45 | $4,993.79 | $1,606.74 |
| 2026-07-01 | $125,431.98 | $16,609.35 | $1,675.36 |
| 2026-07-02 | $127,587.27 | $7,754.87 | $1,719.02 |
| 2026-07-03 | $146,902.59 | $7,904.15 | $1,810.37 |
| 2026-07-04 | $153,182.06 | $35,477.05 | $1,872.94 |
| 2026-07-05 | $151,370.11 | $7,236.35 | $1,897.94 |
| 2026-07-06 | $155,435.04 | $755.35 | $1,912.87 |
| 2026-07-07 | $151,964.22 | $21,819.13 | $1,920.34 |
| 2026-07-08 | $147,572.79 | $72,438.34 | $1,890.08 |
| 2026-07-09 | $188,613.66 | $27,274.79 | $1,857.74 |
| 2026-07-10 | $162,087.15 | $2,234.19 | $1,857.70 |
| 2026-07-11 | $162,974.04 | $2,927.67 | $1,902.91 |
| 2026-07-12 | $169,148.20 | $22,237.75 | $1,904.42 |
| 2026-07-13 | $166,230.50 | $8,990.99 | $1,924.33 |
| 2026-07-14 | $168,461.17 | $8,925.66 | $1,892.86 |
| 2026-07-15 | $189,270.49 | $57,618.63 | $2,008.37 |
| 2026-07-16 | $185,514.85 | $58,518.43 | $2,043.32 |
| 2026-07-17 | $176,033.76 | $26,927.31 | $1,987.77 |
| 2026-07-18 | $177,431.57 | $32,743.59 | $1,953.28 |
| 2026-07-19 | $175,947.53 | $22,956.14 | $1,985.78 |
| 2026-07-20 | $175,959.80 | $1,107.11 | $1,994.17 |
| 2026-07-21 | $182,126.56 | $19,487.75 | $2,029.78 |
| 2026-07-22 | $181,264.36 | $5,692.53 | $2,045.32 |
| 2026-07-23 | $181,157.44 | $12,482.15 | $2,062.39 |
| 2026-07-24 | $172,961.03 | $197,884.53 | $2,002.88 |
| 2026-07-25 | $172,261.21 | $3,576.19 | $1,983.30 |
| 2026-07-26 | $159,778.20 | $1,201.72 | $1,873.48 |
| 2026-07-27 | $184,422.60 | $7,351.49 | $2,081.76 |
| 2026-07-28 | $177,265.49 | $67,195.40 | $2,017.71 |
| 2026-07-29 | $176,944.98 | $75,637.65 | $2,038.41 |
| 2026-07-30 | $176,699.75 | $8,749.43 | $2,011.80 |
| 2026-07-31 | $178,520.67 | $30,964.16 | $2,043.24 |
| 2026-08-01 | $165,275.20 | $24,749.51 | $1,984.16 |
| 2026-08-02 | $164,986.76 | $17,614.16 | $1,962.04 |
| 2026-08-03 | $173,212.34 | $4,979.76 | $2,000.91 |
| 2026-08-04 | $167,755.65 | $12,338.43 | $1,983.27 |
| 2026-08-05 | $172,551.40 | $16,551.72 | $1,992.85 |
| 2026-08-06 | $172,352.88 | $12,845.28 | $2,035.05 |
| 2026-08-07 | $167,647.38 | $18,889.02 | $2,030.24 |
| 2026-08-08 | $171,014.68 | $58,854.37 | $2,041.66 |
| 2026-08-09 | $178,687.82 | $31,795.97 | $2,045.85 |
| 2026-08-10 | $180,212.67 | $8,420.78 | $2,036.32 |
| 2026-08-11 | $163,347.04 | $261,851.45 | $1,998.35 |
| 2026-08-12 | $177,322.63 | $6,677.39 | $2,008.22 |
| 2026-08-13 | $172,630.67 | $8,901.34 | $2,004.07 |
| 2026-08-14 | $175,403.35 | $65.25 | $2,010.98 |
| 2026-08-15 | $157,377.42 | $7,130.21 | $1,880.52 |
| 2026-08-16 | $156,547.91 | $15,016.95 | $1,881.14 |
| 2026-08-17 | $154,044.64 | $909.82 | $1,874.48 |
| 2026-08-18 | $176,615.97 | $52,180.37 | $2,006.01 |
| 2026-08-19 | $168,825.45 | $6,002.35 | $1,984.17 |
| 2026-08-20 | $189,581.15 | $14,071.57 | $2,272.40 |
| 2026-08-21 | $151,438.80 | $19,139.08 | $2,326.02 |
| 2026-08-22 | $186,054.62 | $11,903.22 | $2,513.52 |
| 2026-08-23 | $175,705.66 | $56,954.18 | $2,423.37 |
| 2026-08-24 | $179,873.41 | $85,688.88 | $2,540.84 |
| 2026-08-25 | $202,265.85 | $42,158.74 | $2,650.95 |
| 2026-08-26 | $186,734.99 | $147,472.32 | $2,444.66 |
| 2026-08-27 | $191,359.61 | $7.04 | $2,506.66 |
| 2026-08-28 | $187,823.86 | $20,619.17 | $2,521.18 |
| 2026-08-29 | $195,088.69 | $20,162.89 | $2,520.01 |
| 2026-08-30 | $182,045.97 | $47,473.83 | $2,460.90 |
| 2026-08-31 | $181,706.97 | $6,046.86 | $2,416.60 |
| 2026-09-01 | $186,920.00 | $79,992.06 | $2,466.62 |
| 2026-09-02 | $186,207.98 | $22,216.79 | $2,417.77 |
| 2026-09-03 | $175,279.76 | $54,698.77 | $2,436.49 |
| 2026-09-04 | $187,743.36 | $10,479.98 | $2,507.59 |
| 2026-09-05 | $180,620.09 | $6,272.33 | $2,456.09 |
| 2026-09-06 | $188,360.69 | $16,218.41 | $2,492.28 |
| 2026-09-07 | $186,609.20 | $2,221.84 | $2,514.25 |
| 2026-09-08 | $190,990.65 | $7,009.92 | $2,615.30 |
| 2026-09-09 | $188,967.62 | $12,390.20 | $2,628.12 |
| 2026-09-10 | $188,684.42 | $1,379.90 | $2,633.93 |
| 2026-09-11 | $179,607.91 | $85,593.89 | $2,589.53 |
| 2026-09-12 | $175,988.34 | $18,874.12 | $2,515.02 |
| 2026-09-13 | $178,734.01 | $3,937.31 | $2,572.44 |
| 2026-09-14 | $178,596.53 | $10,405.99 | $2,491.49 |
| 2026-09-15 | $187,872.46 | $39,783.64 | $2,649.33 |
| 2026-09-16 | $167,628.52 | $9,933.66 | $2,397.41 |
| 2026-09-17 | $136,392.78 | $11,558.55 | $2,416.05 |
| 2026-09-18 | $168,557.86 | $31,232.51 | $2,568.43 |
| 2026-09-19 | $162,749.31 | $74,230.23 | $2,774.54 |
| 2026-09-20 | $159,968.21 | $13,905.32 | $2,712.12 |
| 2026-09-21 | $166,912.44 | $8,104.08 | $2,811.29 |
| 2026-09-22 | $165,249.99 | $146,835.49 | $2,957.61 |
| 2026-09-23 | $163,016.73 | $12,403.25 | $2,796.39 |
| 2026-09-24 | $156,626.88 | $10,699.87 | $2,768.19 |
| 2026-09-25 | $160,409.50 | $28,912.23 | $2,844.28 |
| 2026-09-26 | $167,105.73 | $17,348.78 | $2,782.06 |
| 2026-09-27 | $170,017.05 | $3,702.01 | $2,817.59 |
| 2026-09-28 | $169,627.75 | $13,691.51 | $2,813.74 |
| 2026-09-29 | $163,640.48 | $10,621.07 | $2,794.04 |
| 2026-09-30 | $164,797.19 | $6,544.20 | $2,790.76 |
| 2026-10-01 | $160,542.67 | $7,763.55 | $2,684.88 |
| 2026-10-02 | $156,357.49 | $30,495.18 | $2,705.55 |
| 2026-10-03 | $153,734.87 | $3,975.32 | $2,670.66 |
| 2026-10-04 | $155,205.35 | $15,948.37 | $2,738.59 |
| 2026-10-05 | $156,841.94 | $3,165.19 | $2,725.80 |
| 2026-10-06 | $160,887.15 | $43,407.13 | $2,818.32 |
| 2026-10-07 | $160,046.98 | $92,415.17 | $2,849.19 |
| 2026-10-08 | $151,146.41 | $15,326.90 | $2,646.36 |
| 2026-10-09 | $152,953.69 | $69,204.80 | $2,603.95 |
| 2026-10-10 | $146,076.31 | $21,763.05 | $2,545.71 |
| 2026-10-11 | $138,214.38 | $8,473.24 | $2,656.09 |
| 2026-10-12 | $133,343.99 | $1,457.37 | $2,534.65 |
| 2026-10-13 | $140,176.00 | $28,325.23 | $2,592.22 |
| 2026-10-14 | $136,455.85 | $8,002.19 | $2,567.81 |
| 2026-10-15 | $129,058.83 | $1,672.43 | $2,419.72 |
| 2026-10-16 | $134,062.62 | $6,470.44 | $2,492.21 |
| 2026-10-17 | $131,134.22 | $14,139.35 | $2,420.88 |
| 2026-10-18 | $146,279.38 | $75,856.83 | $2,553.38 |
| 2026-10-18 | $145,945.02 | $89,059.71 | $2,571.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
