Wormhole Bridged USDC (Fantom) USDC N/A
$0.0198 0% (1d)
Market Overview
Wormhole Bridged USDC (Fantom) current market price is $0.0198 with a 24 hour trading volume of $0. The total available supply of Wormhole Bridged USDC (Fantom) is 1,415.60K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28,097. The USDC price is 0% down in the last one hour.
The high price of the Wormhole Bridged USDC (Fantom) is $1.00 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDC (Fantom) Rank
(Not Available)
Wormhole Bridged USDC (Fantom) Price
$0.0198
Market Cap
$28,097 0%
Fully Diluted Valuation
$28,097
Trading Volume(24h)
$0
Circulating Supply
1,415.60K USDC
Total Supply
1,415.60K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.0198
All-time High
$1.10 98.19%
19 May 2025
All-time Low
$0.0124 60.08%
16 Aug 2026
Cryptocurrency Wormhole Bridged USDC (Fantom) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDC (Fantom) Historical Data Chart
1h
0%
24h
0%
7d
98.02%
14d
5.98%
30d
98.02%
60d
0%
200d
0%
1y
97.57%
Wormhole Bridged USDC (Fantom) Historical Data
Historical data of Wormhole Bridged USDC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-23 | $1,234,110.60 | $5,770.15 | $0.87 |
| 2025-08-24 | $1,242,709.84 | $6,254.39 | $0.88 |
| 2025-08-25 | $1,238,086.56 | $9,456.04 | $0.87 |
| 2025-08-26 | $1,085,424.70 | $10,081.21 | $0.77 |
| 2025-08-27 | $1,147,782.80 | $4,280.72 | $0.81 |
| 2025-08-28 | $1,120,961.86 | $9,315.97 | $0.79 |
| 2025-08-29 | $1,182,326.53 | $5,470.60 | $0.84 |
| 2025-08-30 | $1,166,644.61 | $6,534.15 | $0.82 |
| 2025-08-31 | $1,120,499.93 | $2,804.29 | $0.79 |
| 2025-09-01 | $1,032,111.75 | $11,172.86 | $0.73 |
| 2025-09-02 | $996,281.24 | $8,470.26 | $0.70 |
| 2025-09-03 | $1,033,716.83 | $12,500.93 | $0.73 |
| 2025-09-04 | $1,031,638.55 | $7,241.68 | $0.73 |
| 2025-09-05 | $1,014,943.86 | $5,386.89 | $0.72 |
| 2025-09-06 | $1,029,374.88 | $799.05 | $0.73 |
| 2025-09-07 | $1,009,219.06 | $1,613.19 | $0.71 |
| 2025-09-08 | $1,224,817.98 | $60,015.26 | $0.85 |
| 2025-09-09 | $1,128,473.52 | $13,861.11 | $0.80 |
| 2025-09-10 | $1,086,602.59 | $1,306.50 | $0.77 |
| 2025-09-11 | $1,051,921.34 | $1,572.52 | $0.74 |
| 2025-09-12 | $1,067,550.85 | $4,352.63 | $0.75 |
| 2025-09-13 | $1,113,361.93 | $8,349.79 | $0.79 |
| 2025-09-14 | $1,098,394.94 | $12,678.08 | $0.78 |
| 2025-09-15 | $1,041,973.88 | $3,004.82 | $0.75 |
| 2025-09-16 | $1,053,449.53 | $8,128.84 | $0.75 |
| 2025-09-17 | $941,074.19 | $3,639.54 | $0.66 |
| 2025-09-18 | $1,026,326.22 | $2,306.53 | $0.74 |
| 2025-09-19 | $982,004.10 | $1,562.03 | $0.69 |
| 2025-09-20 | $1,035,795.79 | $3,267.35 | $0.73 |
| 2025-09-21 | $983,229.43 | $2,468.93 | $0.69 |
| 2025-09-22 | $1,013,973.96 | $1,390.53 | $0.72 |
| 2025-09-23 | $955,506.40 | $3,232.71 | $0.68 |
| 2025-09-24 | $955,936.36 | $24,316.78 | $0.67 |
| 2025-09-25 | $975,600.66 | $3,243.92 | $0.69 |
| 2025-09-26 | $1,053,947.36 | $7,039.32 | $0.74 |
| 2025-09-27 | $1,026,109.64 | $1,342.86 | $0.72 |
| 2025-09-28 | $1,075,078.55 | $2,050.12 | $0.76 |
| 2025-09-29 | $1,048,333.56 | $941.40 | $0.74 |
| 2025-09-30 | $1,027,288.52 | $3,405.15 | $0.73 |
| 2025-10-01 | $1,086,752.00 | $1,418.21 | $0.77 |
| 2025-10-02 | $1,114,622.64 | $2,754.56 | $0.79 |
| 2025-10-03 | $1,151,511.88 | $651.03 | $0.79 |
| 2025-10-04 | $1,085,546.05 | $971.42 | $0.77 |
| 2025-10-05 | $1,120,817.17 | $10,716.59 | $0.79 |
| 2025-10-06 | $1,271,600.65 | $2,710.54 | $0.90 |
| 2025-10-07 | $1,143,462.25 | $2,073.02 | $0.80 |
| 2025-10-08 | $1,225,276.48 | $4,834.20 | $0.88 |
| 2025-10-09 | $1,142,533.87 | $16,957.55 | $0.80 |
| 2025-10-10 | $1,175,529.08 | $1,883.67 | $0.83 |
| 2025-10-11 | $1,089,149.23 | $5,430.53 | $0.73 |
| 2025-10-12 | $878,138.66 | $4,143.99 | $0.63 |
| 2025-10-13 | $882,905.67 | $899.34 | $0.62 |
| 2025-10-14 | $785,470.90 | $1,413.04 | $0.55 |
| 2025-10-15 | $843,392.43 | $1,392.56 | $0.60 |
| 2025-10-16 | $787,860.17 | $1,440.45 | $0.57 |
| 2025-10-17 | $752,489.19 | $1,532.30 | $0.53 |
| 2025-10-18 | $744,072.79 | $3,734.74 | $0.53 |
| 2025-10-19 | $732,747.49 | $208.22 | $0.52 |
| 2025-10-20 | $807,944.49 | $306.56 | $0.57 |
| 2025-10-21 | $787,563.06 | $919.60 | $0.56 |
| 2025-10-22 | $742,950.57 | $280.53 | $0.52 |
| 2025-10-23 | $691,719.13 | $2,136.78 | $0.49 |
| 2025-10-24 | $719,164.50 | $86.57 | $0.51 |
| 2025-10-25 | $669,538.60 | $2,057.59 | $0.47 |
| 2025-10-26 | $676,529.68 | $893.86 | $0.48 |
| 2025-10-27 | $730,633.74 | $471.05 | $0.52 |
| 2025-10-28 | $723,655.33 | $2,070.88 | $0.51 |
| 2025-10-29 | $715,947.97 | $810.26 | $0.51 |
| 2025-10-30 | $735,630.98 | $2,574.10 | $0.52 |
| 2025-10-31 | $417,713.90 | $6,666.28 | $0.29 |
| 2025-11-01 | $237,540.30 | $2,628.06 | $0.17 |
| 2025-11-02 | $259,936.52 | $9.75 | $0.18 |
| 2025-11-03 | $242,643.48 | $14.26 | $0.17 |
| 2025-11-04 | $212,707.92 | $118.50 | $0.15 |
| 2025-11-05 | $189,999.54 | $396.15 | $0.13 |
| 2025-11-06 | $203,104.40 | $9.95 | $0.14 |
| 2025-11-07 | $195,031.12 | $360.62 | $0.14 |
| 2025-11-08 | $239,511.07 | $167.51 | $0.17 |
| 2025-11-09 | $275,690.72 | $113.66 | $0.19 |
| 2025-11-10 | $250,011.87 | $19.77 | $0.18 |
| 2025-11-11 | $226,524.16 | $226.03 | $0.16 |
| 2025-11-12 | $214,184.50 | $1.17 | $0.15 |
| 2025-11-13 | $221,381.67 | $45.41 | $0.16 |
| 2025-11-14 | $222,019.61 | $160.44 | $0.16 |
| 2025-11-15 | $205,938.74 | $40.67 | $0.14 |
| 2025-11-16 | $196,876.05 | $1,408.53 | $0.14 |
| 2025-11-17 | $186,647.45 | $211.08 | $0.13 |
| 2025-11-18 | $196,444.32 | $959.39 | $0.14 |
| 2025-11-19 | $224,118.11 | $368.49 | $0.16 |
| 2025-11-20 | $202,821.82 | $92.83 | $0.14 |
| 2025-11-21 | $187,304.00 | $757.37 | $0.13 |
| 2025-11-22 | $206,422.42 | $31.95 | $0.15 |
| 2025-11-23 | $155,040.76 | $1.56 | $0.11 |
| 2025-11-24 | $170,933.17 | $29.89 | $0.12 |
| 2025-11-25 | $171,936.99 | $65.75 | $0.12 |
| 2025-11-26 | $169,123.37 | $335.09 | $0.12 |
| 2025-11-27 | $176,604.51 | $193.31 | $0.12 |
| 2025-11-28 | $168,200.14 | $22.82 | $0.12 |
| 2025-11-29 | $178,708.92 | $94.03 | $0.12 |
| 2025-11-30 | $169,262.60 | $1.71 | $0.12 |
| 2025-12-01 | $167,759.59 | $5.92 | $0.12 |
| 2025-12-02 | $189,829.63 | $53.42 | $0.13 |
| 2025-12-03 | $165,509.99 | $405.16 | $0.12 |
| 2025-12-04 | $139,993.91 | $290.80 | $0.10 |
| 2025-12-05 | $208,811.61 | $30.27 | $0.15 |
| 2025-12-06 | $135,001.03 | $107.51 | $0.11 |
| 2025-12-07 | $131,984.42 | $15.53 | $0.09 |
| 2025-12-08 | $129,033.00 | $1.91 | $0.09 |
| 2025-12-09 | $169,046.27 | $57.67 | $0.12 |
| 2025-12-10 | $186,404.74 | $41.94 | $0.13 |
| 2025-12-11 | $129,681.66 | $1.31 | $0.09 |
| 2025-12-12 | $191,053.17 | $40.24 | $0.13 |
| 2025-12-13 | $130,004.92 | $1.32 | $0.08 |
| 2025-12-14 | $121,137.16 | $9.72 | $0.09 |
| 2025-12-15 | $119,853.59 | $18.43 | $0.08 |
| 2025-12-16 | $190,958.34 | $37.37 | $0.13 |
| 2025-12-17 | $200,734.22 | $33.23 | $0.14 |
| 2025-12-18 | $118,269.67 | $30.27 | $0.15 |
| 2025-12-19 | $102,034.49 | $5.60 | $0.07 |
| 2025-12-20 | $178,022.67 | $46.02 | $0.13 |
| 2025-12-21 | $201,014.47 | $33.15 | $0.14 |
| 2025-12-22 | $298,121.77 | $30.27 | $0.15 |
| 2025-12-23 | $110,366.18 | $334.93 | $0.08 |
| 2025-12-25 | $118,183.26 | $30.27 | $0.15 |
| 2025-12-26 | $109,422.82 | $89.45 | $0.08 |
| 2025-12-28 | $208,811.61 | $30.27 | $0.15 |
| 2025-12-29 | $168,190.68 | $31,251.45 | $0.12 |
| 2025-12-30 | $142,046.42 | $55.49 | $0.10 |
| 2025-12-31 | $167,624.76 | $42.09 | $0.12 |
| 2026-01-01 | $303,323.68 | $806.04 | $0.21 |
| 2026-01-02 | $350,839.70 | $27.25 | $0.25 |
| 2026-01-03 | $374,131.53 | $228.44 | $0.26 |
| 2026-01-04 | $366,924.37 | $697.11 | $0.26 |
| 2026-01-05 | $90,369.04 | $0.63 | $0.06 |
| 2026-01-06 | $94,336.52 | $0.47 | $0.07 |
| 2026-01-07 | $338,766.93 | $51.85 | $0.24 |
| 2026-01-08 | $343,478.51 | $45.67 | $0.24 |
| 2026-01-09 | $354,468.82 | $205.66 | $0.25 |
| 2026-01-10 | $346,017.59 | $339.41 | $0.24 |
| 2026-01-11 | $343,588.96 | $19.01 | $0.24 |
| 2026-01-12 | $314,074.88 | $1,210.14 | $0.22 |
| 2026-01-13 | $295,805.98 | $0.42 | $0.21 |
| 2026-01-14 | $81,955.30 | $5.27 | $0.06 |
| 2026-01-15 | $313,769.09 | $357.85 | $0.22 |
| 2026-01-16 | $298,487.94 | $307.82 | $0.21 |
| 2026-01-17 | $266,389.93 | $8.56 | $0.19 |
| 2026-01-19 | $61,214.55 | $0.26 | $0.04 |
| 2026-01-20 | $62,336.04 | $3.62 | $0.04 |
| 2026-01-21 | $241,324.45 | $93.21 | $0.17 |
| 2026-01-22 | $306,647.40 | $23.14 | $0.22 |
| 2026-01-23 | $293,161.19 | $281.29 | $0.21 |
| 2026-01-24 | $230,703.54 | $272.04 | $0.16 |
| 2026-01-25 | $257,314.13 | $2,407.46 | $0.18 |
| 2026-01-26 | $235,502.39 | $575.21 | $0.17 |
| 2026-01-27 | $278,862.67 | $133.75 | $0.20 |
| 2026-01-28 | $235,763.23 | $7.14 | $0.17 |
| 2026-01-29 | $51,804.34 | $7.87 | $0.04 |
| 2026-01-30 | $279,724.34 | $31.41 | $0.20 |
| 2026-02-01 | $41,331.73 | $9.18 | $0.03 |
| 2026-02-02 | $38,481.00 | $8.55 | $0.03 |
| 2026-02-03 | $56,597.54 | $16.29 | $0.04 |
| 2026-02-04 | $42,200.29 | $14.12 | $0.03 |
| 2026-02-05 | $40,171.48 | $13.44 | $0.03 |
| 2026-02-06 | $34,587.73 | $3.70 | $0.02 |
| 2026-02-07 | $36,990.58 | $3.99 | $0.03 |
| 2026-02-08 | $37,130.20 | $5.95 | $0.03 |
| 2026-02-10 | $12,228.18 | $168.92 | $0.01 |
| 2026-02-11 | $13,490.67 | $202.48 | $0.01 |
| 2026-02-12 | $14,785.93 | $0.39 | $0.01 |
| 2026-02-13 | $14,449.75 | $0.38 | $0.01 |
| 2026-02-15 | $15,922.71 | $0.10 | $0.01 |
| 2026-02-16 | $15,956.00 | $0.10 | $0.01 |
| 2026-02-17 | $15,895.50 | $0.16 | $0.01 |
| 2026-02-20 | $14,601.08 | $0.57 | $0.01 |
| 2026-02-21 | $16,183.70 | $0.16 | $0.01 |
| 2026-02-23 | $14,147.93 | $0.15 | $0.01 |
| 2026-02-24 | $14,146.85 | $0.15 | $0.01 |
| 2026-02-25 | $15,493.39 | $2.64 | $0.01 |
| 2026-02-26 | $15,330.85 | $8.49 | $0.01 |
| 2026-02-27 | $14,064.08 | $3.53 | $0.01 |
| 2026-03-01 | $14,271.25 | $0.36 | $0.01 |
| 2026-03-02 | $13,151.37 | $0.33 | $0.01 |
| 2026-03-08 | $13,096.43 | $1.01 | $0.01 |
| 2026-03-09 | $13,080.78 | $3.67 | $0.01 |
| 2026-03-10 | $14,587.17 | $15.03 | $0.01 |
| 2026-03-11 | $14,067.95 | $19.55 | $0.01 |
| 2026-03-12 | $110,858.80 | $4.34 | $0.08 |
| 2026-03-13 | $14,371.94 | $1.57 | $0.01 |
| 2026-03-16 | $16,673.33 | $0.11 | $0.01 |
| 2026-03-17 | $17,043.96 | $0.28 | $0.01 |
| 2026-03-23 | $14,961.07 | $0.54 | $0.01 |
| 2026-03-24 | $15,971.44 | $17.04 | $0.01 |
| 2026-03-25 | $24,281.89 | $144.71 | $0.02 |
| 2026-03-26 | $31,117.79 | $90.42 | $0.02 |
| 2026-03-28 | $235,209.93 | $9.58 | $0.17 |
| 2026-03-29 | $29,795.04 | $9.91 | $0.02 |
| 2026-03-30 | $28,469.03 | $0.44 | $0.02 |
| 2026-03-31 | $29,532.56 | $0.77 | $0.02 |
| 2026-04-01 | $29,425.55 | $1.46 | $0.02 |
| 2026-04-02 | $31,728.87 | $7.05 | $0.02 |
| 2026-04-03 | $28,843.65 | $2.15 | $0.02 |
| 2026-04-04 | $29,058.23 | $3.55 | $0.02 |
| 2026-04-07 | $28,123.81 | $0.40 | $0.02 |
| 2026-04-08 | $30,130.18 | $0.43 | $0.02 |
| 2026-04-09 | $29,283.81 | $1.99 | $0.02 |
| 2026-04-10 | $29,570.59 | $0.84 | $0.02 |
| 2026-04-11 | $29,842.88 | $1.01 | $0.02 |
| 2026-04-12 | $30,816.87 | $0.40 | $0.02 |
| 2026-04-13 | $29,201.82 | $0.02 | $0.02 |
| 2026-04-14 | $30,977.02 | $0.26 | $0.02 |
| 2026-04-15 | $29,998.40 | $0.30 | $0.02 |
| 2026-04-16 | $29,931.24 | $0.10 | $0.02 |
| 2026-04-18 | $31,865.61 | $2.47 | $0.02 |
| 2026-04-19 | $30,915.38 | $0.62 | $0.02 |
| 2026-04-20 | $29,592.05 | $0.60 | $0.02 |
| 2026-04-21 | $30,207.90 | $0.36 | $0.02 |
| 2026-04-22 | $30,436.32 | $6.84 | $0.02 |
| 2026-04-23 | $30,462.08 | $0.14 | $0.02 |
| 2026-04-24 | $30,710.92 | $0.34 | $0.02 |
| 2026-04-25 | $32,537.24 | $0.35 | $0.02 |
| 2026-04-26 | $32,804.36 | $0.14 | $0.02 |
| 2026-04-27 | $33,551.58 | $0.68 | $0.02 |
| 2026-05-01 | $30,980.41 | $0.21 | $0.02 |
| 2026-05-02 | $38,755.92 | $94.91 | $0.03 |
| 2026-05-03 | $30,470.72 | $136.75 | $0.02 |
| 2026-05-05 | $32,222.07 | $8.51 | $0.02 |
| 2026-05-06 | $32,148.53 | $8.50 | $0.02 |
| 2026-05-07 | $33,630.20 | $12.24 | $0.02 |
| 2026-05-08 | $33,868.76 | $0.13 | $0.02 |
| 2026-05-09 | $37,187.26 | $0.24 | $0.03 |
| 2026-05-10 | $36,887.20 | $0.24 | $0.03 |
| 2026-05-11 | $38,598.06 | $0.89 | $0.03 |
| 2026-05-12 | $47,183.35 | $660.56 | $0.03 |
| 2026-05-13 | $141,626.97 | $16.96 | $0.10 |
| 2026-05-14 | $35,059.52 | $14.12 | $0.02 |
| 2026-05-15 | $34,911.31 | $0.68 | $0.02 |
| 2026-05-16 | $34,084.48 | $1.32 | $0.02 |
| 2026-05-17 | $33,109.72 | $0.90 | $0.02 |
| 2026-05-18 | $32,702.98 | $0.35 | $0.02 |
| 2026-05-19 | $31,480.22 | $1.37 | $0.02 |
| 2026-05-20 | $31,686.88 | $0.21 | $0.02 |
| 2026-05-21 | $32,499.51 | $2.24 | $0.02 |
| 2026-05-22 | $34,932.63 | $0.38 | $0.02 |
| 2026-05-23 | $33,849.65 | $0.46 | $0.02 |
| 2026-05-24 | $33,498.96 | $0.60 | $0.02 |
| 2026-05-25 | $33,498.73 | $0.48 | $0.02 |
| 2026-05-26 | $33,261.30 | $3.83 | $0.02 |
| 2026-05-29 | $29,997.40 | $0.27 | $0.02 |
| 2026-06-04 | $29,529.99 | $2.00 | $0.02 |
| 2026-06-05 | $27,205.59 | $0.49 | $0.02 |
| 2026-06-06 | $26,055.67 | $0.17 | $0.02 |
| 2026-06-14 | $23,967.26 | $0.44 | $0.02 |
| 2026-06-16 | $26,101.38 | $2.02 | $0.02 |
| 2026-06-17 | $25,907.90 | $1.55 | $0.02 |
| 2026-06-18 | $23,315.77 | $4.65 | $0.02 |
| 2026-06-19 | $23,313.68 | $4.65 | $0.02 |
| 2026-06-20 | $23,356.43 | $0.67 | $0.02 |
| 2026-06-21 | $20,610.92 | $2.43 | $0.01 |
| 2026-06-22 | $19,559.04 | $5.78 | $0.01 |
| 2026-06-28 | $19,208.14 | $0.55 | $0.01 |
| 2026-07-06 | $22,007.24 | $0.09 | $0.02 |
| 2026-07-08 | $21,466.56 | $0.22 | $0.02 |
| 2026-07-09 | $21,465.71 | $0.48 | $0.02 |
| 2026-07-13 | $21,671.37 | $0.78 | $0.02 |
| 2026-07-14 | $22,060.54 | $0.78 | $0.02 |
| 2026-07-15 | $22,423.84 | $1.02 | $0.02 |
| 2026-07-16 | $23,954.42 | $1.30 | $0.02 |
| 2026-07-17 | $23,244.30 | $0.31 | $0.02 |
| 2026-07-18 | $21,750.40 | $0.30 | $0.02 |
| 2026-07-25 | $19,827.81 | $0.08 | $0.01 |
| 2026-08-16 | $1,415,156.79 | $176.10 | $1.00 |
| 2026-08-18 | $1,415,103.04 | $22.49 | $1.00 |
| 2026-08-19 | $1,415,210.90 | $17.41 | $1.00 |
| 2026-08-20 | $1,415,181.67 | $9.19 | $1.00 |
| 2026-08-21 | $1,415,278.43 | $6.06 | $1.00 |
| 2026-08-22 | $20,008.80 | $0.85 | $0.01 |
| 2026-08-22 | $21,468.25 | $0.82 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
