Wrapped Metis WMETIS N/A
$2.67 4.39% (1d)
Market Overview
Wrapped Metis current market price is $2.67 with a 24 hour trading volume of $10,665. The total available supply of Wrapped Metis is 10,656 WMETIS with a maximum supply of 10.00M WMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28,455. The WMETIS price is 0.36% up in the last one hour.
The high price of the Wrapped Metis is $3.02 and low price is $2.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Metis Rank
(Not Available)
Wrapped Metis Price
$2.67
Market Cap
$28,455 4.33%
Fully Diluted Valuation
$28,455
Trading Volume(24h)
$10,665
Circulating Supply
10,656 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10.00M WMETIS
High(24h)
$3.02
Low(24h)
$2.60
All-time High
$145.41 98.16%
11 Mar 2024
All-time Low
$2.25 18.57%
18 Aug 2026
Cryptocurrency Wrapped Metis Calculator
Want to convert more cryptocurrencies?
Wrapped Metis Historical Data Chart
1h
0.36%
24h
4.39%
7d
12.16%
14d
3.99%
30d
0.98%
60d
11.52%
200d
30.4%
1y
85.21%
Wrapped Metis Historical Data
Historical data of Wrapped Metis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $207,159.96 | $16.16 |
| 2025-08-10 | $0.00 | $134,047.23 | $19.04 |
| 2025-08-11 | $0.00 | $27,280.81 | $19.04 |
| 2025-08-12 | $0.00 | $286,024.10 | $17.35 |
| 2025-08-13 | $0.00 | $242,043.89 | $18.33 |
| 2025-08-14 | $0.00 | $361,760.68 | $19.07 |
| 2025-08-15 | $0.00 | $90,607.42 | $16.95 |
| 2025-08-16 | $0.00 | $228,856.29 | $16.75 |
| 2025-08-17 | $0.00 | $255,070.34 | $17.49 |
| 2025-08-18 | $0.00 | $230,853.21 | $17.75 |
| 2025-08-19 | $0.00 | $177,371.23 | $16.94 |
| 2025-08-20 | $0.00 | $248,454.34 | $16.32 |
| 2025-08-21 | $0.00 | $159,133.78 | $17.31 |
| 2025-08-22 | $0.00 | $130,159.76 | $16.52 |
| 2025-08-23 | $0.00 | $171,846.67 | $18.90 |
| 2025-08-24 | $0.00 | $229,133.92 | $18.13 |
| 2025-08-25 | $0.00 | $168,119.95 | $17.36 |
| 2025-08-26 | $0.00 | $229,662.43 | $15.55 |
| 2025-08-27 | $0.00 | $138,043.22 | $16.07 |
| 2025-08-28 | $0.00 | $191,367.52 | $16.02 |
| 2025-08-29 | $0.00 | $151,391.88 | $16.81 |
| 2025-08-30 | $0.00 | $395,186.62 | $15.73 |
| 2025-08-31 | $0.00 | $115,678.48 | $16.18 |
| 2025-09-01 | $0.00 | $182,309.87 | $15.89 |
| 2025-09-02 | $0.00 | $160,132.67 | $15.07 |
| 2025-09-03 | $0.00 | $155,198.30 | $15.61 |
| 2025-09-04 | $0.00 | $95,507.06 | $15.27 |
| 2025-09-05 | $0.00 | $96,395.39 | $14.76 |
| 2025-09-06 | $0.00 | $105,911.43 | $14.97 |
| 2025-09-07 | $0.00 | $73,549.10 | $14.78 |
| 2025-09-08 | $0.00 | $34,370.55 | $14.99 |
| 2025-09-09 | $0.00 | $128,708.20 | $15.33 |
| 2025-09-10 | $0.00 | $158,845.10 | $15.47 |
| 2025-09-11 | $0.00 | $144,403.65 | $15.60 |
| 2025-09-12 | $0.00 | $185,045.99 | $15.66 |
| 2025-09-13 | $0.00 | $120,105.28 | $16.29 |
| 2025-09-14 | $0.00 | $142,791.58 | $16.38 |
| 2025-09-15 | $0.00 | $239,972.52 | $15.64 |
| 2025-09-16 | $0.00 | $165,198.59 | $14.75 |
| 2025-09-17 | $0.00 | $123,601.36 | $15.28 |
| 2025-09-18 | $0.00 | $236,723.53 | $15.56 |
| 2025-09-19 | $0.00 | $147,119.07 | $16.69 |
| 2025-09-20 | $0.00 | $270,662.60 | $15.12 |
| 2025-09-21 | $0.00 | $61,761.23 | $15.13 |
| 2025-09-22 | $0.00 | $83,276.51 | $14.99 |
| 2025-09-23 | $0.00 | $283,248.50 | $13.38 |
| 2025-09-24 | $0.00 | $163,529.99 | $13.30 |
| 2025-09-25 | $0.00 | $81,468.04 | $13.42 |
| 2025-09-26 | $0.00 | $237,967.64 | $12.43 |
| 2025-09-27 | $0.00 | $213,528.85 | $13.14 |
| 2025-09-28 | $0.00 | $104,374.15 | $13.33 |
| 2025-09-29 | $0.00 | $83,303.46 | $13.50 |
| 2025-09-30 | $0.00 | $228,568.91 | $13.45 |
| 2025-10-01 | $0.00 | $98,253.81 | $12.84 |
| 2025-10-02 | $0.00 | $132,285.61 | $13.66 |
| 2025-10-03 | $0.00 | $171,951.87 | $14.07 |
| 2025-10-04 | $0.00 | $184,124.74 | $14.12 |
| 2025-10-05 | $0.00 | $148,883.47 | $13.93 |
| 2025-10-06 | $0.00 | $359,498.63 | $13.71 |
| 2025-10-07 | $0.00 | $260,787.21 | $14.21 |
| 2025-10-08 | $0.00 | $283,915.60 | $12.67 |
| 2025-10-09 | $0.00 | $263,436.72 | $13.14 |
| 2025-10-10 | $0.00 | $249,794.10 | $13.18 |
| 2025-10-11 | $0.00 | $177,373.51 | $8.31 |
| 2025-10-12 | $0.00 | $548,178.07 | $9.44 |
| 2025-10-13 | $0.00 | $463,039.14 | $10.71 |
| 2025-10-14 | $0.00 | $333,685.55 | $11.29 |
| 2025-10-15 | $0.00 | $227,914.94 | $10.44 |
| 2025-10-16 | $0.00 | $321,083.19 | $9.69 |
| 2025-10-17 | $0.00 | $314,726.64 | $9.30 |
| 2025-10-18 | $0.00 | $215,417.42 | $9.24 |
| 2025-10-19 | $0.00 | $109,882.96 | $9.29 |
| 2025-10-20 | $0.00 | $268,167.74 | $9.90 |
| 2025-10-21 | $0.00 | $231,224.65 | $10.00 |
| 2025-10-22 | $0.00 | $160,450.01 | $9.60 |
| 2025-10-23 | $0.00 | $177,925.37 | $9.03 |
| 2025-10-24 | $0.00 | $236,603.61 | $9.87 |
| 2025-10-25 | $0.00 | $133,507.05 | $10.34 |
| 2025-10-26 | $0.00 | $111,323.73 | $10.09 |
| 2025-10-27 | $0.00 | $195,844.04 | $10.43 |
| 2025-10-28 | $0.00 | $225,822.38 | $10.29 |
| 2025-10-29 | $0.00 | $328,763.34 | $9.91 |
| 2025-10-30 | $0.00 | $391,245.59 | $9.67 |
| 2025-10-31 | $0.00 | $267,601.21 | $9.01 |
| 2025-11-01 | $0.00 | $78,496.55 | $9.03 |
| 2025-11-02 | $0.00 | $203,203.20 | $9.36 |
| 2025-11-03 | $0.00 | $126,897.43 | $9.42 |
| 2025-11-04 | $0.00 | $248,684.91 | $8.44 |
| 2025-11-05 | $0.00 | $224,254.68 | $7.95 |
| 2025-11-06 | $0.00 | $130,400.34 | $8.13 |
| 2025-11-07 | $0.00 | $381,842.41 | $9.34 |
| 2025-11-08 | $0.00 | $472,295.06 | $10.45 |
| 2025-11-09 | $0.00 | $218,222.77 | $9.79 |
| 2025-11-10 | $0.00 | $191,998.57 | $10.44 |
| 2025-11-11 | $0.00 | $302,880.80 | $10.14 |
| 2025-11-12 | $0.00 | $208,968.95 | $9.61 |
| 2025-11-13 | $0.00 | $104,632.65 | $9.44 |
| 2025-11-14 | $0.00 | $189,436.74 | $9.38 |
| 2025-11-15 | $0.00 | $192,610.04 | $9.07 |
| 2025-11-16 | $0.00 | $33,862.67 | $9.04 |
| 2025-11-17 | $0.00 | $85,337.56 | $8.88 |
| 2025-11-18 | $0.00 | $71,143.02 | $8.23 |
| 2025-11-19 | $0.00 | $37,186.18 | $8.33 |
| 2025-11-20 | $0.00 | $78,819.49 | $8.25 |
| 2025-11-21 | $0.00 | $65,424.12 | $7.70 |
| 2025-11-22 | $0.00 | $124,731.29 | $7.48 |
| 2025-11-23 | $0.00 | $66,278.36 | $7.13 |
| 2025-11-24 | $0.00 | $39,860.43 | $7.16 |
| 2025-11-25 | $0.00 | $54,072.51 | $7.38 |
| 2025-11-26 | $0.00 | $56,546.76 | $7.35 |
| 2025-11-27 | $0.00 | $43,504.03 | $7.52 |
| 2025-11-28 | $0.00 | $83,243.53 | $7.78 |
| 2025-11-29 | $0.00 | $39,019.56 | $7.65 |
| 2025-11-30 | $0.00 | $32,245.79 | $7.52 |
| 2025-12-01 | $0.00 | $29,348.68 | $7.39 |
| 2025-12-02 | $0.00 | $17,851.60 | $6.78 |
| 2025-12-03 | $0.00 | $118,349.60 | $6.94 |
| 2025-12-04 | $0.00 | $178,079.60 | $7.58 |
| 2025-12-05 | $0.00 | $73,311.52 | $7.04 |
| 2025-12-06 | $0.00 | $40,584.60 | $6.61 |
| 2025-12-07 | $0.00 | $25,068.96 | $6.42 |
| 2025-12-08 | $0.00 | $80,310.97 | $6.40 |
| 2025-12-09 | $0.00 | $52,216.04 | $6.49 |
| 2025-12-10 | $0.00 | $32,097.03 | $6.65 |
| 2025-12-11 | $69,715.06 | $41,780.53 | $6.54 |
| 2025-12-12 | $66,852.43 | $39,777.86 | $6.27 |
| 2025-12-13 | $66,120.75 | $110,383.08 | $6.20 |
| 2025-12-14 | $66,375.70 | $5,127.07 | $6.23 |
| 2025-12-15 | $63,383.72 | $32,891.24 | $5.95 |
| 2025-12-16 | $59,996.53 | $51,038.90 | $5.62 |
| 2025-12-17 | $62,453.60 | $91,902.31 | $5.86 |
| 2025-12-18 | $56,928.18 | $57,586.63 | $5.34 |
| 2025-12-19 | $54,402.57 | $28,211.45 | $5.11 |
| 2025-12-20 | $58,675.59 | $76,872.96 | $5.52 |
| 2025-12-21 | $59,206.64 | $30,154.16 | $5.56 |
| 2025-12-22 | $57,387.44 | $32,560.44 | $5.39 |
| 2025-12-23 | $57,696.71 | $30,529.26 | $5.41 |
| 2025-12-24 | $57,806.40 | $36,339.53 | $5.42 |
| 2025-12-25 | $70,979.39 | $258,998.44 | $6.63 |
| 2025-12-26 | $65,643.00 | $194,996.03 | $6.16 |
| 2025-12-27 | $65,659.83 | $104,852.19 | $6.16 |
| 2025-12-28 | $64,133.85 | $12,780.23 | $6.02 |
| 2025-12-29 | $57,749.49 | $68,333.16 | $5.42 |
| 2025-12-30 | $54,806.02 | $35,238.30 | $5.14 |
| 2025-12-31 | $54,410.31 | $24,928.85 | $5.11 |
| 2026-01-01 | $53,633.88 | $1,261.94 | $5.03 |
| 2026-01-02 | $54,568.39 | $1,658.39 | $5.12 |
| 2026-01-03 | $55,427.81 | $45,252.45 | $5.20 |
| 2026-01-04 | $55,854.24 | $1,844.33 | $5.24 |
| 2026-01-05 | $57,111.70 | $36,730.65 | $5.36 |
| 2026-01-06 | $58,474.77 | $49,664.56 | $5.49 |
| 2026-01-07 | $60,406.71 | $75,795.94 | $5.67 |
| 2026-01-08 | $56,901.19 | $44,642.28 | $5.34 |
| 2026-01-09 | $54,587.17 | $44,657.31 | $5.12 |
| 2026-01-10 | $53,448.98 | $25,682.86 | $5.02 |
| 2026-01-11 | $52,948.02 | $14,752.66 | $4.97 |
| 2026-01-12 | $54,416.45 | $42,387.09 | $5.11 |
| 2026-01-13 | $54,573.27 | $47,725.35 | $5.12 |
| 2026-01-14 | $56,778.38 | $28,876.07 | $5.33 |
| 2026-01-15 | $65,411.53 | $259,551.83 | $6.14 |
| 2026-01-16 | $59,841.00 | $104,231.99 | $5.62 |
| 2026-01-17 | $61,278.50 | $97,803.13 | $5.75 |
| 2026-01-18 | $62,539.41 | $10,796.47 | $5.87 |
| 2026-01-19 | $56,167.98 | $23,940.10 | $5.27 |
| 2026-01-20 | $54,551.13 | $73,431.65 | $5.12 |
| 2026-01-21 | $51,117.28 | $42,828.71 | $4.80 |
| 2026-01-22 | $51,328.31 | $43,534.58 | $4.82 |
| 2026-01-23 | $50,044.17 | $7,109.01 | $4.70 |
| 2026-01-24 | $49,207.17 | $4,359.42 | $4.62 |
| 2026-01-25 | $50,744.75 | $254.11 | $4.76 |
| 2026-01-26 | $49,132.08 | $192.84 | $4.61 |
| 2026-01-27 | $50,859.63 | $38,440.35 | $4.77 |
| 2026-01-28 | $50,498.57 | $22,436.97 | $4.74 |
| 2026-01-29 | $55,061.44 | $189,256.58 | $5.17 |
| 2026-01-30 | $51,186.87 | $97,971.68 | $4.80 |
| 2026-01-31 | $49,872.58 | $17,941.86 | $4.68 |
| 2026-02-01 | $43,023.13 | $37,888.01 | $4.04 |
| 2026-02-02 | $41,291.78 | $37,651.41 | $3.87 |
| 2026-02-03 | $41,202.18 | $38,423.26 | $3.87 |
| 2026-02-04 | $40,299.39 | $48,424.21 | $3.78 |
| 2026-02-05 | $40,758.75 | $54,486.44 | $3.82 |
| 2026-02-06 | $35,328.76 | $170,334.68 | $3.32 |
| 2026-02-07 | $40,131.58 | $72,797.60 | $3.77 |
| 2026-02-08 | $40,302.66 | $49,439.19 | $3.78 |
| 2026-02-09 | $39,040.65 | $5,137.77 | $3.66 |
| 2026-02-10 | $40,237.66 | $40,753.51 | $3.78 |
| 2026-02-11 | $38,781.78 | $29,970.31 | $3.64 |
| 2026-02-12 | $38,171.69 | $26,553.23 | $3.58 |
| 2026-02-13 | $37,652.15 | $27,715.04 | $3.53 |
| 2026-02-14 | $39,780.75 | $4,443.88 | $3.73 |
| 2026-02-15 | $39,768.90 | $2,273.90 | $3.73 |
| 2026-02-16 | $39,204.41 | $26,635.04 | $3.68 |
| 2026-02-17 | $38,929.38 | $20,683.10 | $3.65 |
| 2026-02-18 | $38,558.80 | $2,684.92 | $3.62 |
| 2026-02-19 | $38,136.21 | $48,673.37 | $3.58 |
| 2026-02-20 | $38,302.13 | $39,867.89 | $3.59 |
| 2026-02-21 | $38,940.70 | $19,163.35 | $3.65 |
| 2026-02-22 | $38,446.46 | $22,261.49 | $3.61 |
| 2026-02-23 | $35,433.72 | $6,836.22 | $3.33 |
| 2026-02-24 | $34,636.02 | $12,727.98 | $3.25 |
| 2026-02-25 | $33,706.59 | $27,206.38 | $3.16 |
| 2026-02-26 | $36,852.10 | $34,725.78 | $3.46 |
| 2026-02-27 | $34,825.33 | $8,656.10 | $3.27 |
| 2026-02-28 | $34,625.27 | $8,808.81 | $3.25 |
| 2026-03-01 | $34,335.35 | $28,460.26 | $3.22 |
| 2026-03-02 | $32,842.88 | $19,076.19 | $3.08 |
| 2026-03-03 | $33,421.37 | $24,365.03 | $3.14 |
| 2026-03-04 | $35,497.91 | $52,631.05 | $3.33 |
| 2026-03-05 | $37,646.21 | $72,258.23 | $3.53 |
| 2026-03-06 | $35,602.29 | $25,234.29 | $3.34 |
| 2026-03-07 | $35,345.88 | $32,916.27 | $3.32 |
| 2026-03-08 | $34,707.66 | $38,126.56 | $3.26 |
| 2026-03-09 | $33,116.35 | $21,281.49 | $3.11 |
| 2026-03-10 | $33,474.11 | $30,989.34 | $3.14 |
| 2026-03-11 | $34,084.24 | $22,760.15 | $3.20 |
| 2026-03-12 | $34,614.55 | $20,822.82 | $3.25 |
| 2026-03-13 | $34,492.25 | $23,855.03 | $3.24 |
| 2026-03-14 | $34,300.57 | $28,765.72 | $3.22 |
| 2026-03-15 | $34,558.55 | $13,775.96 | $3.24 |
| 2026-03-16 | $35,190.42 | $21,622.15 | $3.30 |
| 2026-03-17 | $36,234.22 | $18,285.83 | $3.40 |
| 2026-03-18 | $36,784.38 | $14,952.01 | $3.45 |
| 2026-03-19 | $34,471.58 | $10,042.55 | $3.23 |
| 2026-03-20 | $33,398.72 | $13,732.70 | $3.13 |
| 2026-03-21 | $33,826.52 | $16,230.89 | $3.17 |
| 2026-03-22 | $32,153.50 | $8,310.47 | $3.02 |
| 2026-03-23 | $32,062.32 | $11,876.95 | $3.01 |
| 2026-03-24 | $33,659.21 | $26,580.42 | $3.16 |
| 2026-03-25 | $32,741.39 | $13,056.28 | $3.07 |
| 2026-03-26 | $33,459.71 | $18,143.43 | $3.14 |
| 2026-03-27 | $31,932.60 | $12,702.65 | $3.00 |
| 2026-03-28 | $30,449.33 | $15,345.80 | $2.86 |
| 2026-03-29 | $29,953.25 | $12,106.91 | $2.81 |
| 2026-03-30 | $29,650.10 | $1,020.96 | $2.78 |
| 2026-03-31 | $30,229.22 | $15,586.68 | $2.84 |
| 2026-04-01 | $30,517.99 | $61,804.89 | $2.86 |
| 2026-04-02 | $30,617.87 | $51,603.66 | $2.87 |
| 2026-04-03 | $29,715.09 | $41,833.83 | $2.79 |
| 2026-04-04 | $30,131.38 | $32,457.09 | $2.83 |
| 2026-04-05 | $29,926.84 | $7,094.54 | $2.81 |
| 2026-04-06 | $29,782.48 | $6,356.40 | $2.79 |
| 2026-04-07 | $30,173.18 | $30,091.53 | $2.83 |
| 2026-04-08 | $32,340.92 | $14,158.53 | $3.03 |
| 2026-04-09 | $31,335.75 | $45,519.23 | $2.94 |
| 2026-04-10 | $31,530.23 | $35,039.02 | $2.96 |
| 2026-04-11 | $33,752.16 | $82,890.17 | $3.17 |
| 2026-04-12 | $33,036.26 | $41,055.41 | $3.10 |
| 2026-04-13 | $31,246.90 | $24,354.04 | $2.93 |
| 2026-04-14 | $33,121.88 | $6,528.35 | $3.11 |
| 2026-04-15 | $32,709.42 | $39,531.79 | $3.07 |
| 2026-04-16 | $32,993.05 | $17,394.40 | $3.10 |
| 2026-04-17 | $35,402.09 | $48,043.39 | $3.32 |
| 2026-04-18 | $46,853.87 | $87,903.47 | $4.40 |
| 2026-04-19 | $37,567.47 | $129,613.55 | $3.53 |
| 2026-04-20 | $36,853.18 | $99,690.49 | $3.46 |
| 2026-04-21 | $40,005.87 | $72,825.15 | $3.75 |
| 2026-04-22 | $38,627.77 | $25,963.80 | $3.62 |
| 2026-04-23 | $38,118.46 | $24,359.33 | $3.58 |
| 2026-04-24 | $39,453.66 | $96,499.27 | $3.70 |
| 2026-04-25 | $38,386.48 | $22,608.34 | $3.60 |
| 2026-04-26 | $37,615.63 | $18,577.73 | $3.53 |
| 2026-04-27 | $38,275.55 | $17,238.27 | $3.59 |
| 2026-04-28 | $38,021.42 | $30,563.59 | $3.57 |
| 2026-04-29 | $37,623.28 | $20,333.27 | $3.53 |
| 2026-04-30 | $36,721.02 | $26,612.10 | $3.45 |
| 2026-05-01 | $35,741.56 | $13,572.97 | $3.35 |
| 2026-05-02 | $35,627.52 | $15,727.42 | $3.34 |
| 2026-05-03 | $37,711.83 | $7,614.96 | $3.54 |
| 2026-05-04 | $37,433.25 | $9,091.59 | $3.51 |
| 2026-05-05 | $38,094.98 | $40,368.84 | $3.57 |
| 2026-05-06 | $38,674.41 | $26,196.15 | $3.63 |
| 2026-05-07 | $39,285.05 | $22,293.70 | $3.69 |
| 2026-05-08 | $41,167.07 | $42,693.02 | $3.86 |
| 2026-05-09 | $42,257.48 | $28,903.56 | $3.97 |
| 2026-05-10 | $42,136.40 | $4,886.31 | $3.95 |
| 2026-05-11 | $42,419.22 | $16,770.45 | $3.98 |
| 2026-05-12 | $43,772.08 | $31,622.30 | $4.11 |
| 2026-05-13 | $41,749.41 | $29,512.13 | $3.92 |
| 2026-05-14 | $40,092.40 | $25,997.62 | $3.76 |
| 2026-05-15 | $41,204.35 | $21,743.44 | $3.87 |
| 2026-05-16 | $38,659.79 | $38,111.03 | $3.63 |
| 2026-05-17 | $37,354.86 | $16,299.75 | $3.51 |
| 2026-05-18 | $36,737.93 | $11,579.88 | $3.45 |
| 2026-05-19 | $36,563.43 | $19,501.01 | $3.43 |
| 2026-05-20 | $35,599.33 | $7,300.47 | $3.34 |
| 2026-05-21 | $36,801.66 | $9,415.10 | $3.45 |
| 2026-05-22 | $37,868.64 | $12,586.92 | $3.55 |
| 2026-05-23 | $36,124.01 | $18,385.19 | $3.39 |
| 2026-05-24 | $36,878.07 | $25,365.74 | $3.46 |
| 2026-05-25 | $34,941.84 | $23,219.82 | $3.28 |
| 2026-05-26 | $34,857.25 | $11,821.90 | $3.27 |
| 2026-05-27 | $35,166.64 | $16,733.49 | $3.30 |
| 2026-05-28 | $34,118.22 | $6,292.24 | $3.20 |
| 2026-05-29 | $32,646.44 | $2,922.88 | $3.06 |
| 2026-05-30 | $33,318.84 | $15,929.11 | $3.13 |
| 2026-05-31 | $33,511.67 | $23,136.42 | $3.14 |
| 2026-06-01 | $33,313.68 | $9,446.49 | $3.13 |
| 2026-06-02 | $33,745.43 | $23,994.72 | $3.17 |
| 2026-06-03 | $32,098.44 | $14,087.24 | $3.01 |
| 2026-06-04 | $31,837.26 | $18,654.75 | $2.99 |
| 2026-06-05 | $30,627.64 | $370.98 | $2.87 |
| 2026-06-06 | $26,552.24 | $24,217.04 | $2.49 |
| 2026-06-07 | $26,504.30 | $12,091.51 | $2.49 |
| 2026-06-08 | $27,083.48 | $12,050.74 | $2.54 |
| 2026-06-09 | $27,657.24 | $7,555.76 | $2.60 |
| 2026-06-10 | $26,702.02 | $3,932.16 | $2.51 |
| 2026-06-11 | $25,881.32 | $7,953.89 | $2.43 |
| 2026-06-12 | $26,698.77 | $3,830.63 | $2.51 |
| 2026-06-13 | $26,901.27 | $8,303.01 | $2.52 |
| 2026-06-14 | $29,135.54 | $17,942.93 | $2.73 |
| 2026-06-15 | $29,476.99 | $13,121.30 | $2.77 |
| 2026-06-16 | $33,094.13 | $21,394.89 | $3.11 |
| 2026-06-17 | $32,951.66 | $16,459.53 | $3.09 |
| 2026-06-18 | $32,878.37 | $6,453.98 | $3.09 |
| 2026-06-19 | $33,311.18 | $11,198.19 | $3.13 |
| 2026-06-20 | $35,849.73 | $38,943.48 | $3.36 |
| 2026-06-21 | $35,118.60 | $6,024.79 | $3.30 |
| 2026-06-22 | $33,429.35 | $19,064.95 | $3.14 |
| 2026-06-23 | $32,120.99 | $18,807.75 | $3.01 |
| 2026-06-24 | $32,389.40 | $25,167.65 | $3.04 |
| 2026-06-25 | $31,661.46 | $17,436.80 | $2.97 |
| 2026-06-26 | $31,144.70 | $15,853.90 | $2.92 |
| 2026-06-27 | $30,164.42 | $14,178.46 | $2.83 |
| 2026-06-28 | $28,972.53 | $13,117.57 | $2.72 |
| 2026-06-29 | $28,797.62 | $33,136.34 | $2.70 |
| 2026-06-30 | $29,216.27 | $11,316.51 | $2.74 |
| 2026-07-01 | $27,855.49 | $13,675.20 | $2.61 |
| 2026-07-02 | $29,371.07 | $15,908.46 | $2.76 |
| 2026-07-03 | $29,287.70 | $17,179.04 | $2.75 |
| 2026-07-04 | $30,421.25 | $13,601.92 | $2.85 |
| 2026-07-05 | $30,566.12 | $9,159.11 | $2.87 |
| 2026-07-06 | $30,436.48 | $14,576.16 | $2.86 |
| 2026-07-07 | $30,144.77 | $19,422.80 | $2.83 |
| 2026-07-08 | $29,364.95 | $26,970.03 | $2.76 |
| 2026-07-09 | $28,847.90 | $11,038.19 | $2.71 |
| 2026-07-10 | $29,680.78 | $5,775.06 | $2.79 |
| 2026-07-11 | $30,603.66 | $30,718.12 | $2.87 |
| 2026-07-12 | $31,669.01 | $19,746.00 | $2.97 |
| 2026-07-13 | $30,857.20 | $14,538.12 | $2.90 |
| 2026-07-14 | $29,487.11 | $21,619.88 | $2.77 |
| 2026-07-15 | $30,642.08 | $24,093.52 | $2.88 |
| 2026-07-16 | $30,411.50 | $10,679.83 | $2.85 |
| 2026-07-17 | $29,737.65 | $10,821.79 | $2.79 |
| 2026-07-18 | $28,891.22 | $10,917.46 | $2.71 |
| 2026-07-19 | $28,934.44 | $8,612.36 | $2.72 |
| 2026-07-20 | $28,611.47 | $14,393.98 | $2.69 |
| 2026-07-21 | $29,038.75 | $13,300.70 | $2.73 |
| 2026-07-22 | $29,566.27 | $29,864.40 | $2.77 |
| 2026-07-23 | $29,606.24 | $13,992.45 | $2.78 |
| 2026-07-24 | $28,612.09 | $11,859.10 | $2.69 |
| 2026-07-25 | $28,540.62 | $12,777.74 | $2.68 |
| 2026-07-26 | $28,480.59 | $134.44 | $2.67 |
| 2026-07-27 | $29,000.47 | $5,276.36 | $2.72 |
| 2026-07-28 | $27,204.32 | $14,876.39 | $2.55 |
| 2026-07-29 | $26,832.75 | $13,739.53 | $2.52 |
| 2026-07-30 | $26,080.66 | $4,406.70 | $2.45 |
| 2026-07-31 | $26,282.31 | $7,597.58 | $2.47 |
| 2026-08-01 | $25,877.98 | $6,206.55 | $2.43 |
| 2026-08-02 | $26,395.18 | $67,916.27 | $2.48 |
| 2026-08-03 | $26,384.51 | $12,285.65 | $2.48 |
| 2026-08-04 | $26,377.28 | $6,629.85 | $2.48 |
| 2026-08-05 | $25,824.29 | $12,338.48 | $2.42 |
| 2026-08-06 | $26,055.99 | $27,772.53 | $2.45 |
| 2026-08-07 | $26,146.14 | $24,524.24 | $2.45 |
| 2026-08-08 | $26,014.37 | $5,497.42 | $2.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
