Winter Walrus Staked WAL WWAL N/A
$0.0246 0% (1d)
Market Overview
Winter Walrus Staked WAL current market price is $0.0246 with a 24 hour trading volume of $37. The total available supply of Winter Walrus Staked WAL is 1,318.04K WWAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WWAL price is 0% down in the last one hour.
The high price of the Winter Walrus Staked WAL is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Winter Walrus Staked WAL Rank
(Not Available)
Winter Walrus Staked WAL Price
$0.0246
Market Cap
$0 0%
Fully Diluted Valuation
$32,451
Trading Volume(24h)
$37
Circulating Supply
0 WWAL
Total Supply
1,318.04K WWAL
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.459 94.64%
26 May 2026
All-time Low
$0.0201 22.67%
06 May 2026
Cryptocurrency Winter Walrus Staked WAL Calculator
Want to convert more cryptocurrencies?
Winter Walrus Staked WAL Historical Data Chart
1h
0%
24h
0%
7d
1.33%
14d
2.42%
30d
12.92%
60d
27.31%
200d
77.47%
1y
0%
Winter Walrus Staked WAL Historical Data
Historical data of Winter Walrus Staked WAL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $110,026.94 | $0.43 |
| 2025-09-11 | $0.00 | $124,106.21 | $0.45 |
| 2025-09-12 | $0.00 | $74,304.66 | $0.45 |
| 2025-09-13 | $0.00 | $137,967.77 | $0.45 |
| 2025-09-14 | $0.00 | $385,732.42 | $0.45 |
| 2025-09-15 | $0.00 | $21,715.48 | $0.43 |
| 2025-09-16 | $0.00 | $11,840.98 | $0.42 |
| 2025-09-17 | $0.00 | $6,133.90 | $0.44 |
| 2025-09-18 | $0.00 | $38,796.32 | $0.44 |
| 2025-09-19 | $0.00 | $102,790.39 | $0.44 |
| 2025-09-20 | $0.00 | $15,628.68 | $0.42 |
| 2025-09-21 | $0.00 | $28,495.91 | $0.42 |
| 2025-09-22 | $0.00 | $86,165.14 | $0.41 |
| 2025-09-23 | $0.00 | $23,394.41 | $0.39 |
| 2025-09-24 | $0.00 | $61,506.66 | $0.38 |
| 2025-09-25 | $0.00 | $9,443.08 | $0.39 |
| 2025-09-26 | $0.00 | $50,527.73 | $0.37 |
| 2025-09-27 | $0.00 | $65,785.37 | $0.38 |
| 2025-09-28 | $0.00 | $68,343.10 | $0.38 |
| 2025-09-29 | $0.00 | $2,055.28 | $0.39 |
| 2025-09-30 | $0.00 | $8,372.53 | $0.39 |
| 2025-10-01 | $0.00 | $186,484.29 | $0.39 |
| 2025-10-02 | $0.00 | $537,146.33 | $0.41 |
| 2025-10-03 | $0.00 | $64,348.41 | $0.41 |
| 2025-10-04 | $0.00 | $35,363.29 | $0.41 |
| 2025-10-05 | $0.00 | $89,167.84 | $0.41 |
| 2025-10-06 | $0.00 | $24,605.96 | $0.40 |
| 2025-10-07 | $0.00 | $133,625.42 | $0.41 |
| 2025-10-08 | $0.00 | $12,947.11 | $0.39 |
| 2025-10-09 | $0.00 | $46,451.60 | $0.40 |
| 2025-10-10 | $0.00 | $57,224.42 | $0.37 |
| 2025-10-11 | $0.00 | $134,875.98 | $0.24 |
| 2025-10-12 | $0.00 | $33,539.97 | $0.22 |
| 2025-10-13 | $0.00 | $37,575.41 | $0.24 |
| 2025-10-14 | $0.00 | $23,286.53 | $0.25 |
| 2025-10-15 | $0.00 | $5,220.25 | $0.23 |
| 2025-10-16 | $0.00 | $26,605.56 | $0.23 |
| 2025-10-17 | $0.00 | $50,741.52 | $0.22 |
| 2025-10-18 | $0.00 | $8,566.23 | $0.21 |
| 2025-10-19 | $0.00 | $14,042.08 | $0.25 |
| 2025-10-20 | $0.00 | $17,313.68 | $0.24 |
| 2025-10-21 | $0.00 | $11,082.71 | $0.23 |
| 2025-10-22 | $0.00 | $14,382.55 | $0.24 |
| 2025-10-23 | $0.00 | $24,559.06 | $0.23 |
| 2025-10-24 | $0.00 | $24,292.97 | $0.25 |
| 2025-10-25 | $0.00 | $73,700.78 | $0.25 |
| 2025-10-26 | $0.00 | $22,173.39 | $0.25 |
| 2025-10-27 | $0.00 | $35,296.34 | $0.26 |
| 2025-10-28 | $0.00 | $116,829.36 | $0.24 |
| 2025-10-29 | $0.00 | $110,151.66 | $0.22 |
| 2025-10-30 | $0.00 | $30,926.81 | $0.22 |
| 2025-10-31 | $0.00 | $11,026.70 | $0.21 |
| 2025-11-01 | $0.00 | $56,914.77 | $0.22 |
| 2025-11-02 | $0.00 | $11,314.32 | $0.23 |
| 2025-11-03 | $0.00 | $19,651.33 | $0.23 |
| 2025-11-04 | $0.00 | $37,637.76 | $0.21 |
| 2025-11-05 | $0.00 | $48,819.79 | $0.21 |
| 2025-11-06 | $0.00 | $9,109.73 | $0.22 |
| 2025-11-07 | $0.00 | $28,354.45 | $0.19 |
| 2025-11-08 | $0.00 | $33,454.55 | $0.20 |
| 2025-11-09 | $0.00 | $48,604.79 | $0.23 |
| 2025-11-10 | $0.00 | $36,519.85 | $0.22 |
| 2025-11-11 | $0.00 | $61,498.25 | $0.23 |
| 2025-11-12 | $0.00 | $27,399.18 | $0.22 |
| 2025-11-13 | $0.00 | $22,904.52 | $0.22 |
| 2025-11-14 | $0.00 | $15,575.42 | $0.21 |
| 2025-11-15 | $0.00 | $5,821.36 | $0.20 |
| 2025-11-16 | $0.00 | $12,344.82 | $0.20 |
| 2025-11-17 | $0.00 | $5,029.99 | $0.19 |
| 2025-11-18 | $0.00 | $10,122.34 | $0.18 |
| 2025-11-19 | $0.00 | $1,954.32 | $0.19 |
| 2025-11-20 | $0.00 | $10,054.19 | $0.17 |
| 2025-11-21 | $0.00 | $23,538.14 | $0.17 |
| 2025-11-22 | $0.00 | $49,413.88 | $0.15 |
| 2025-11-23 | $0.00 | $136.23 | $0.15 |
| 2025-11-26 | $0.00 | $2,524.25 | $0.15 |
| 2025-11-27 | $0.00 | $54,746.11 | $0.16 |
| 2025-11-28 | $0.00 | $2,128.61 | $0.16 |
| 2025-11-29 | $0.00 | $45,492.34 | $0.16 |
| 2025-11-30 | $0.00 | $175.53 | $0.16 |
| 2025-12-01 | $0.00 | $7,995.71 | $0.16 |
| 2025-12-02 | $0.00 | $17,305.55 | $0.13 |
| 2025-12-03 | $0.00 | $44,019.88 | $0.16 |
| 2025-12-04 | $0.00 | $3,501.86 | $0.16 |
| 2025-12-05 | $0.00 | $3,315.58 | $0.16 |
| 2025-12-06 | $0.00 | $43,691.39 | $0.15 |
| 2025-12-07 | $0.00 | $35,299.88 | $0.16 |
| 2025-12-08 | $0.00 | $60,543.03 | $0.16 |
| 2025-12-09 | $0.00 | $124,457.79 | $0.16 |
| 2025-12-10 | $0.00 | $14,898.24 | $0.16 |
| 2025-12-11 | $0.00 | $6,284.24 | $0.16 |
| 2025-12-12 | $0.00 | $8,969.26 | $0.16 |
| 2025-12-13 | $0.00 | $2,237.27 | $0.15 |
| 2025-12-14 | $0.00 | $10,294.80 | $0.15 |
| 2025-12-15 | $0.00 | $2,420.30 | $0.15 |
| 2025-12-16 | $0.00 | $1,102.02 | $0.14 |
| 2025-12-17 | $0.00 | $7,992.25 | $0.14 |
| 2025-12-18 | $0.00 | $45,062.86 | $0.13 |
| 2025-12-19 | $0.00 | $3,953.82 | $0.12 |
| 2025-12-20 | $0.00 | $4,032.72 | $0.13 |
| 2025-12-21 | $0.00 | $1,205.17 | $0.13 |
| 2025-12-22 | $0.00 | $472.80 | $0.13 |
| 2025-12-23 | $0.00 | $28,140.88 | $0.12 |
| 2025-12-24 | $0.00 | $18,633.13 | $0.12 |
| 2025-12-25 | $0.00 | $605.49 | $0.12 |
| 2025-12-26 | $0.00 | $740.41 | $0.12 |
| 2025-12-27 | $0.00 | $3,640.29 | $0.12 |
| 2025-12-28 | $0.00 | $639.00 | $0.12 |
| 2025-12-29 | $0.00 | $1,564.45 | $0.12 |
| 2025-12-30 | $0.00 | $554.62 | $0.12 |
| 2025-12-31 | $0.00 | $10,471.42 | $0.13 |
| 2026-01-01 | $0.00 | $5,070.31 | $0.12 |
| 2026-01-02 | $0.00 | $6,175.25 | $0.12 |
| 2026-01-03 | $0.00 | $4,408.24 | $0.14 |
| 2026-01-04 | $0.00 | $1,143.70 | $0.13 |
| 2026-01-05 | $0.00 | $11,152.89 | $0.14 |
| 2026-01-06 | $0.00 | $52,177.39 | $0.15 |
| 2026-01-07 | $0.00 | $23,141.53 | $0.15 |
| 2026-01-08 | $0.00 | $1,125.63 | $0.14 |
| 2026-01-09 | $0.00 | $4,745.73 | $0.17 |
| 2026-01-10 | $0.00 | $11,604.48 | $0.15 |
| 2026-01-11 | $0.00 | $11,658.84 | $0.14 |
| 2026-01-12 | $0.00 | $11,693.34 | $0.14 |
| 2026-01-13 | $0.00 | $5,337.75 | $0.15 |
| 2026-01-14 | $0.00 | $1,890.08 | $0.15 |
| 2026-01-15 | $0.00 | $5,871.45 | $0.16 |
| 2026-01-16 | $0.00 | $1,685.34 | $0.15 |
| 2026-01-17 | $0.00 | $1,524.57 | $0.16 |
| 2026-01-18 | $0.00 | $538.25 | $0.16 |
| 2026-01-19 | $0.00 | $13,283.18 | $0.15 |
| 2026-01-20 | $0.00 | $8,901.48 | $0.14 |
| 2026-01-21 | $0.00 | $6,319.22 | $0.13 |
| 2026-01-22 | $0.00 | $2,216.68 | $0.13 |
| 2026-01-23 | $0.00 | $1,085.08 | $0.13 |
| 2026-01-24 | $0.00 | $1,839.27 | $0.13 |
| 2026-01-25 | $0.00 | $4,220.87 | $0.13 |
| 2026-01-26 | $0.00 | $13,006.47 | $0.12 |
| 2026-01-27 | $0.00 | $8,768.38 | $0.12 |
| 2026-01-28 | $0.00 | $630.26 | $0.12 |
| 2026-01-29 | $0.00 | $1,464.62 | $0.12 |
| 2026-01-30 | $0.00 | $9,848.42 | $0.11 |
| 2026-01-31 | $0.00 | $4,591.96 | $0.11 |
| 2026-02-01 | $0.00 | $26,293.44 | $0.09 |
| 2026-02-02 | $0.00 | $856.25 | $0.09 |
| 2026-02-03 | $0.00 | $26,078.61 | $0.10 |
| 2026-02-04 | $0.00 | $20,367.25 | $0.09 |
| 2026-02-05 | $0.00 | $11,021.00 | $0.09 |
| 2026-02-06 | $0.00 | $13,539.30 | $0.08 |
| 2026-02-07 | $0.00 | $6,573.28 | $0.08 |
| 2026-02-08 | $0.00 | $4,913.61 | $0.08 |
| 2026-02-09 | $0.00 | $14,532.65 | $0.08 |
| 2026-02-10 | $0.00 | $21,802.31 | $0.08 |
| 2026-02-11 | $0.00 | $3,769.03 | $0.08 |
| 2026-02-12 | $0.00 | $2,646.59 | $0.08 |
| 2026-02-13 | $0.00 | $2,840.70 | $0.08 |
| 2026-02-14 | $0.00 | $10,272.02 | $0.08 |
| 2026-02-15 | $0.00 | $12,074.91 | $0.09 |
| 2026-02-16 | $0.00 | $35,457.47 | $0.08 |
| 2026-02-17 | $0.00 | $4,228.47 | $0.08 |
| 2026-02-18 | $0.00 | $2,651.92 | $0.08 |
| 2026-02-19 | $0.00 | $3,537.26 | $0.08 |
| 2026-02-20 | $0.00 | $1,578.45 | $0.08 |
| 2026-02-21 | $0.00 | $49,560.97 | $0.08 |
| 2026-02-22 | $0.00 | $2,687.10 | $0.08 |
| 2026-02-23 | $0.00 | $468.59 | $0.07 |
| 2026-02-24 | $0.00 | $522.31 | $0.07 |
| 2026-02-25 | $0.00 | $4,172.82 | $0.07 |
| 2026-02-26 | $0.00 | $13,419.90 | $0.08 |
| 2026-02-27 | $0.00 | $3,179.04 | $0.08 |
| 2026-02-28 | $0.00 | $1,658.94 | $0.08 |
| 2026-03-01 | $0.00 | $728.62 | $0.08 |
| 2026-03-02 | $0.00 | $258.08 | $0.08 |
| 2026-03-03 | $0.00 | $531.52 | $0.08 |
| 2026-03-04 | $0.00 | $14,506.21 | $0.08 |
| 2026-03-05 | $0.00 | $1,642.33 | $0.08 |
| 2026-03-06 | $0.00 | $1,563.91 | $0.08 |
| 2026-03-07 | $0.00 | $712.27 | $0.07 |
| 2026-03-08 | $0.00 | $207.44 | $0.07 |
| 2026-03-09 | $0.00 | $1,028.25 | $0.07 |
| 2026-03-10 | $0.00 | $968.23 | $0.07 |
| 2026-03-11 | $0.00 | $642.82 | $0.08 |
| 2026-03-12 | $0.00 | $1,432.60 | $0.08 |
| 2026-03-13 | $0.00 | $58.24 | $0.08 |
| 2026-03-14 | $0.00 | $172.39 | $0.08 |
| 2026-03-15 | $0.00 | $342.74 | $0.08 |
| 2026-03-16 | $0.00 | $590.23 | $0.08 |
| 2026-03-17 | $0.00 | $1,915.46 | $0.08 |
| 2026-03-18 | $0.00 | $4,266.16 | $0.10 |
| 2026-03-19 | $0.00 | $4,379.23 | $0.08 |
| 2026-03-20 | $0.00 | $4,904.09 | $0.08 |
| 2026-03-21 | $0.00 | $16,296.76 | $0.08 |
| 2026-03-22 | $0.00 | $2,197.73 | $0.08 |
| 2026-03-23 | $0.00 | $502.22 | $0.08 |
| 2026-03-24 | $0.00 | $2,137.37 | $0.08 |
| 2026-03-25 | $0.00 | $2,342.37 | $0.08 |
| 2026-03-26 | $0.00 | $4,819.75 | $0.08 |
| 2026-03-27 | $0.00 | $12,120.70 | $0.07 |
| 2026-03-28 | $0.00 | $14,994.93 | $0.07 |
| 2026-03-29 | $0.00 | $868.36 | $0.07 |
| 2026-03-30 | $0.00 | $2,632.70 | $0.07 |
| 2026-03-31 | $0.00 | $1,904.30 | $0.07 |
| 2026-04-01 | $0.00 | $1,451.73 | $0.07 |
| 2026-04-02 | $0.00 | $1,079.39 | $0.07 |
| 2026-04-03 | $0.00 | $343.54 | $0.07 |
| 2026-04-04 | $0.00 | $420.32 | $0.07 |
| 2026-04-05 | $0.00 | $1,001.81 | $0.07 |
| 2026-04-06 | $0.00 | $1,005.25 | $0.07 |
| 2026-04-07 | $0.00 | $932.80 | $0.07 |
| 2026-04-08 | $0.00 | $783.42 | $0.07 |
| 2026-04-09 | $0.00 | $1,635.77 | $0.07 |
| 2026-04-10 | $0.00 | $1,161.31 | $0.07 |
| 2026-04-11 | $0.00 | $9,987.72 | $0.08 |
| 2026-04-12 | $0.00 | $9,653.49 | $0.07 |
| 2026-04-13 | $0.00 | $211.21 | $0.07 |
| 2026-04-14 | $0.00 | $5,547.57 | $0.07 |
| 2026-04-15 | $0.00 | $10,522.66 | $0.07 |
| 2026-04-16 | $0.00 | $1,057.86 | $0.07 |
| 2026-04-17 | $0.00 | $3,634.89 | $0.08 |
| 2026-04-18 | $0.00 | $2,976.51 | $0.07 |
| 2026-04-19 | $0.00 | $4,792.76 | $0.07 |
| 2026-04-20 | $0.00 | $2,971.51 | $0.07 |
| 2026-04-21 | $0.00 | $169.15 | $0.07 |
| 2026-04-22 | $0.00 | $1,440.35 | $0.07 |
| 2026-04-23 | $0.00 | $1,372.41 | $0.07 |
| 2026-04-24 | $0.00 | $2,638.78 | $0.07 |
| 2026-04-25 | $0.00 | $502.45 | $0.07 |
| 2026-04-26 | $0.00 | $499.57 | $0.07 |
| 2026-04-27 | $0.00 | $156.94 | $0.08 |
| 2026-04-28 | $0.00 | $459.20 | $0.07 |
| 2026-04-29 | $0.00 | $291.98 | $0.07 |
| 2026-04-30 | $0.00 | $9,838.77 | $0.07 |
| 2026-05-01 | $0.00 | $97.74 | $0.07 |
| 2026-05-02 | $0.00 | $2,290.68 | $0.07 |
| 2026-05-03 | $0.00 | $4,215.17 | $0.07 |
| 2026-05-04 | $0.00 | $358.99 | $0.07 |
| 2026-05-05 | $0.00 | $153.86 | $0.07 |
| 2026-05-06 | $0.00 | $3,501.58 | $0.07 |
| 2026-05-07 | $0.00 | $4,139.79 | $0.06 |
| 2026-05-08 | $0.00 | $52.58 | $0.07 |
| 2026-05-09 | $0.00 | $37.57 | $0.07 |
| 2026-05-10 | $0.00 | $719.23 | $0.07 |
| 2026-05-11 | $0.00 | $3,859.20 | $0.08 |
| 2026-05-12 | $0.00 | $1,116.95 | $0.08 |
| 2026-05-13 | $0.00 | $1,224.12 | $0.08 |
| 2026-05-14 | $0.00 | $1,869.11 | $0.08 |
| 2026-05-15 | $0.00 | $900.28 | $0.07 |
| 2026-05-16 | $0.00 | $75.47 | $0.07 |
| 2026-05-17 | $0.00 | $43.47 | $0.07 |
| 2026-05-18 | $0.00 | $36.16 | $0.07 |
| 2026-05-19 | $0.00 | $1,576.00 | $0.06 |
| 2026-05-20 | $0.00 | $122.62 | $0.06 |
| 2026-05-21 | $0.00 | $78.02 | $0.07 |
| 2026-05-22 | $0.00 | $387.99 | $0.07 |
| 2026-05-23 | $0.00 | $2,032.01 | $0.06 |
| 2026-05-24 | $0.00 | $249.66 | $0.06 |
| 2026-05-25 | $0.00 | $181.82 | $0.06 |
| 2026-05-26 | $0.00 | $964.23 | $0.07 |
| 2026-05-27 | $0.00 | $10,620.70 | $0.05 |
| 2026-05-28 | $0.00 | $192.53 | $0.06 |
| 2026-05-29 | $0.00 | $61.88 | $0.06 |
| 2026-05-30 | $0.00 | $154.86 | $0.05 |
| 2026-05-31 | $0.00 | $75.37 | $0.06 |
| 2026-06-01 | $0.00 | $479.34 | $0.06 |
| 2026-06-02 | $0.00 | $71.31 | $0.06 |
| 2026-06-03 | $0.00 | $50.96 | $0.05 |
| 2026-06-04 | $0.00 | $244.24 | $0.04 |
| 2026-06-05 | $0.00 | $78.50 | $0.04 |
| 2026-06-06 | $0.00 | $35.80 | $0.03 |
| 2026-06-07 | $0.00 | $28.71 | $0.03 |
| 2026-06-08 | $0.00 | $47.91 | $0.03 |
| 2026-06-09 | $0.00 | $123.85 | $0.03 |
| 2026-06-10 | $0.00 | $1,733.61 | $0.03 |
| 2026-06-11 | $0.00 | $181.16 | $0.03 |
| 2026-06-12 | $0.00 | $2,167.22 | $0.03 |
| 2026-06-13 | $0.00 | $80.66 | $0.04 |
| 2026-06-14 | $0.00 | $1,382.05 | $0.03 |
| 2026-06-15 | $0.00 | $3.52 | $0.03 |
| 2026-06-16 | $0.00 | $22.76 | $0.04 |
| 2026-06-17 | $0.00 | $88.63 | $0.03 |
| 2026-06-18 | $0.00 | $46.08 | $0.03 |
| 2026-06-19 | $0.00 | $40.73 | $0.04 |
| 2026-06-20 | $0.00 | $54.29 | $0.04 |
| 2026-06-21 | $0.00 | $11.35 | $0.03 |
| 2026-06-22 | $0.00 | $18.79 | $0.03 |
| 2026-06-23 | $0.00 | $485.43 | $0.04 |
| 2026-06-24 | $0.00 | $355.65 | $0.03 |
| 2026-06-25 | $0.00 | $9.01 | $0.03 |
| 2026-06-26 | $0.00 | $1.20 | $0.03 |
| 2026-06-27 | $0.00 | $189.89 | $0.03 |
| 2026-06-28 | $0.00 | $93.45 | $0.03 |
| 2026-06-29 | $0.00 | $30.38 | $0.03 |
| 2026-06-30 | $0.00 | $4.49 | $0.03 |
| 2026-07-01 | $0.00 | $1.77 | $0.03 |
| 2026-07-02 | $0.00 | $189.05 | $0.03 |
| 2026-07-03 | $0.00 | $1.73 | $0.03 |
| 2026-07-04 | $0.00 | $8.94 | $0.03 |
| 2026-07-05 | $0.00 | $32.20 | $0.03 |
| 2026-07-06 | $0.00 | $48.28 | $0.03 |
| 2026-07-07 | $0.00 | $65.65 | $0.03 |
| 2026-07-08 | $0.00 | $12.99 | $0.03 |
| 2026-07-09 | $0.00 | $1.28 | $0.03 |
| 2026-07-10 | $0.00 | $18.60 | $0.03 |
| 2026-07-11 | $0.00 | $3.07 | $0.03 |
| 2026-07-12 | $0.00 | $94.99 | $0.03 |
| 2026-07-13 | $0.00 | $33.57 | $0.03 |
| 2026-07-14 | $0.00 | $7.31 | $0.03 |
| 2026-07-15 | $0.00 | $8.82 | $0.03 |
| 2026-07-16 | $0.00 | $1.47 | $0.03 |
| 2026-07-17 | $0.00 | $7.92 | $0.03 |
| 2026-07-18 | $0.00 | $12.33 | $0.03 |
| 2026-07-19 | $0.00 | $15.37 | $0.03 |
| 2026-07-20 | $0.00 | $1.05 | $0.03 |
| 2026-07-21 | $0.00 | $1.26 | $0.03 |
| 2026-07-22 | $0.00 | $2.34 | $0.03 |
| 2026-07-23 | $0.00 | $15.30 | $0.03 |
| 2026-07-24 | $0.00 | $3.23 | $0.03 |
| 2026-07-25 | $0.00 | $114.47 | $0.03 |
| 2026-07-26 | $0.00 | $12.56 | $0.03 |
| 2026-07-27 | $0.00 | $25.64 | $0.03 |
| 2026-07-28 | $0.00 | $62.75 | $0.03 |
| 2026-07-29 | $0.00 | $1,130.90 | $0.03 |
| 2026-07-30 | $0.00 | $2.37 | $0.03 |
| 2026-07-31 | $0.00 | $10.27 | $0.03 |
| 2026-08-01 | $0.00 | $118.14 | $0.03 |
| 2026-08-02 | $0.00 | $3.70 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
