WingRiders WRT #3909
$0.003874 1.24% (1d)
Market Overview
WingRiders current market price is $0.003874 with a 24 hour trading volume of $8,095. The total available supply of WingRiders is 100.00M WRT with a maximum supply of 100.00M WRT. It has secured Rank 3909 in the cryptocurrency market with a marketcap of $373.58K. The WRT price is 0.46% down in the last one hour.
The high price of the WingRiders is $0.007991 and low price is $0.002775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WingRiders Rank
3909
WingRiders Price
$0.003874
Market Cap
$373.58K 1.26%
Fully Diluted Valuation
$387.39K
Trading Volume(24h)
$8,095
Circulating Supply
96.44M WRT
Total Supply
100.00M WRT
Max Supply
100.00M WRT
High(24h)
$0.007991
Low(24h)
$0.002775
All-time High
$0.950 99.59%
14 Jul 2022
All-time Low
$0.002775 39.61%
26 Oct 2026
Cryptocurrency WingRiders Calculator
Want to convert more cryptocurrencies?
WingRiders Historical Data Chart
1h
0.46%
24h
1.24%
7d
12.58%
14d
15.64%
30d
26.89%
60d
16.2%
200d
41.67%
1y
75.57%
WingRiders Historical Data
Historical data of WingRiders past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $16,949.81 | $0.02 |
| 2025-09-01 | $0.00 | $16,836.83 | $0.02 |
| 2025-09-02 | $0.00 | $23,479.61 | $0.02 |
| 2025-09-03 | $0.00 | $14,942.59 | $0.02 |
| 2025-09-04 | $0.00 | $12,185.03 | $0.02 |
| 2025-09-05 | $0.00 | $18,762.85 | $0.02 |
| 2025-09-06 | $0.00 | $11,981.26 | $0.02 |
| 2025-09-07 | $0.00 | $17,771.94 | $0.02 |
| 2025-09-08 | $0.00 | $18,950.35 | $0.02 |
| 2025-09-09 | $0.00 | $20,136.81 | $0.02 |
| 2025-09-10 | $0.00 | $17,422.17 | $0.02 |
| 2025-09-11 | $0.00 | $20,907.91 | $0.02 |
| 2025-09-12 | $0.00 | $17,449.35 | $0.02 |
| 2025-09-13 | $0.00 | $25,140.58 | $0.02 |
| 2025-09-14 | $0.00 | $18,427.80 | $0.02 |
| 2025-09-15 | $0.00 | $18,794.40 | $0.02 |
| 2025-09-16 | $0.00 | $19,011.80 | $0.02 |
| 2025-09-17 | $0.00 | $21,831.62 | $0.02 |
| 2025-09-18 | $0.00 | $19,348.29 | $0.02 |
| 2025-09-19 | $0.00 | $43,529.69 | $0.02 |
| 2025-09-20 | $0.00 | $27,058.10 | $0.02 |
| 2025-09-21 | $0.00 | $22,771.47 | $0.02 |
| 2025-09-22 | $0.00 | $20,308.99 | $0.02 |
| 2025-09-23 | $0.00 | $25,821.89 | $0.02 |
| 2025-09-24 | $0.00 | $11,187.37 | $0.02 |
| 2025-09-25 | $0.00 | $18,682.38 | $0.02 |
| 2025-09-26 | $0.00 | $22,919.09 | $0.02 |
| 2025-09-27 | $0.00 | $18,913.76 | $0.02 |
| 2025-09-28 | $0.00 | $18,845.54 | $0.02 |
| 2025-09-29 | $0.00 | $538.72 | $0.02 |
| 2025-09-30 | $0.00 | $45.23 | $0.02 |
| 2025-10-01 | $0.00 | $19,950.04 | $0.02 |
| 2025-10-02 | $0.00 | $24,521.48 | $0.02 |
| 2025-10-03 | $0.00 | $14,609.71 | $0.02 |
| 2025-10-04 | $0.00 | $1,296.93 | $0.02 |
| 2025-10-05 | $0.00 | $8,970.09 | $0.02 |
| 2025-10-06 | $0.00 | $22,040.59 | $0.02 |
| 2025-10-07 | $0.00 | $16,362.01 | $0.02 |
| 2025-10-08 | $0.00 | $12,712.40 | $0.02 |
| 2025-10-09 | $0.00 | $20,580.23 | $0.02 |
| 2025-10-10 | $0.00 | $19,562.44 | $0.02 |
| 2025-10-11 | $0.00 | $31,952.38 | $0.02 |
| 2025-10-12 | $0.00 | $26,925.96 | $0.02 |
| 2025-10-13 | $0.00 | $30,939.62 | $0.02 |
| 2025-10-14 | $0.00 | $29,864.36 | $0.02 |
| 2025-10-15 | $0.00 | $28,019.91 | $0.02 |
| 2025-10-16 | $0.00 | $50,333.75 | $0.02 |
| 2025-10-17 | $0.00 | $28,288.59 | $0.02 |
| 2025-10-18 | $0.00 | $29,624.27 | $0.01 |
| 2025-10-19 | $0.00 | $31,084.47 | $0.02 |
| 2025-10-20 | $0.00 | $30,280.26 | $0.02 |
| 2025-10-21 | $0.00 | $29,623.53 | $0.01 |
| 2025-10-22 | $0.00 | $30,597.20 | $0.01 |
| 2025-10-23 | $0.00 | $17,502.06 | $0.01 |
| 2025-10-24 | $0.00 | $32,184.69 | $0.01 |
| 2025-10-25 | $0.00 | $31,980.29 | $0.02 |
| 2025-10-26 | $0.00 | $32,485.85 | $0.02 |
| 2025-10-27 | $0.00 | $31,825.23 | $0.02 |
| 2025-10-28 | $0.00 | $29,929.08 | $0.02 |
| 2025-10-29 | $0.00 | $36,112.11 | $0.02 |
| 2025-10-30 | $0.00 | $41,487.63 | $0.02 |
| 2025-10-31 | $0.00 | $26,922.98 | $0.01 |
| 2025-11-01 | $0.00 | $24,451.40 | $0.01 |
| 2025-11-02 | $0.00 | $24,013.98 | $0.01 |
| 2025-11-03 | $0.00 | $23,897.97 | $0.01 |
| 2025-11-04 | $0.00 | $22,233.07 | $0.01 |
| 2025-11-05 | $0.00 | $8,564.00 | $0.01 |
| 2025-11-06 | $0.00 | $9,169.22 | $0.01 |
| 2025-11-07 | $0.00 | $26,414.86 | $0.01 |
| 2025-11-08 | $0.00 | $9,511.71 | $0.01 |
| 2025-11-09 | $0.00 | $23,942.79 | $0.01 |
| 2025-11-10 | $0.00 | $24,023.73 | $0.01 |
| 2025-11-11 | $0.00 | $23,709.70 | $0.01 |
| 2025-11-12 | $0.00 | $9,533.64 | $0.01 |
| 2025-11-13 | $0.00 | $24,183.79 | $0.01 |
| 2025-11-14 | $0.00 | $9,042.60 | $0.01 |
| 2025-11-15 | $0.00 | $8,812.76 | $0.01 |
| 2025-11-16 | $0.00 | $24,127.17 | $0.01 |
| 2025-11-17 | $0.00 | $8,801.82 | $0.01 |
| 2025-11-18 | $0.00 | $23,145.50 | $0.01 |
| 2025-11-19 | $0.00 | $8,998.61 | $0.01 |
| 2025-11-20 | $0.00 | $8,533.52 | $0.01 |
| 2025-11-21 | $0.00 | $8,790.53 | $0.01 |
| 2025-11-22 | $0.00 | $8,761.97 | $0.01 |
| 2025-11-23 | $0.00 | $22,735.02 | $0.01 |
| 2025-11-24 | $0.00 | $23,003.24 | $0.01 |
| 2025-11-25 | $0.00 | $19,331.54 | $0.01 |
| 2025-11-26 | $0.00 | $5,749.41 | $0.01 |
| 2025-11-27 | $0.00 | $12,052.36 | $0.01 |
| 2025-11-28 | $0.00 | $12,082.35 | $0.01 |
| 2025-11-29 | $0.00 | $12,133.95 | $0.01 |
| 2025-11-30 | $0.00 | $11,659.77 | $0.01 |
| 2025-12-01 | $0.00 | $25,102.21 | $0.01 |
| 2025-12-02 | $0.00 | $8,752.78 | $0.01 |
| 2025-12-03 | $0.00 | $12,150.24 | $0.01 |
| 2025-12-04 | $0.00 | $10,444.30 | $0.01 |
| 2025-12-05 | $0.00 | $25,744.09 | $0.01 |
| 2025-12-06 | $0.00 | $11,889.71 | $0.01 |
| 2025-12-07 | $0.00 | $25,407.75 | $0.01 |
| 2025-12-08 | $0.00 | $12,444.77 | $0.01 |
| 2025-12-09 | $0.00 | $12,085.58 | $0.01 |
| 2025-12-10 | $0.00 | $28,495.43 | $0.01 |
| 2025-12-11 | $0.00 | $11,618.98 | $0.01 |
| 2025-12-12 | $0.00 | $11,541.00 | $0.01 |
| 2025-12-13 | $0.00 | $24,383.91 | $0.01 |
| 2025-12-14 | $0.00 | $11,790.30 | $0.01 |
| 2025-12-15 | $0.00 | $25,234.56 | $0.01 |
| 2025-12-16 | $0.00 | $24,860.69 | $0.01 |
| 2025-12-17 | $0.00 | $11,747.46 | $0.01 |
| 2025-12-18 | $0.00 | $25,844.13 | $0.01 |
| 2025-12-19 | $0.00 | $26,375.51 | $0.01 |
| 2025-12-20 | $0.00 | $25,174.63 | $0.01 |
| 2025-12-21 | $0.00 | $24,548.47 | $0.01 |
| 2025-12-22 | $0.00 | $13,159.05 | $0.01 |
| 2025-12-23 | $0.00 | $65,599.31 | $0.01 |
| 2025-12-24 | $0.00 | $12,171.50 | $0.01 |
| 2025-12-25 | $0.00 | $12,169.13 | $0.01 |
| 2025-12-26 | $0.00 | $24,972.23 | $0.01 |
| 2025-12-27 | $0.00 | $25,240.47 | $0.01 |
| 2025-12-28 | $0.00 | $25,327.13 | $0.01 |
| 2025-12-29 | $0.00 | $25,237.84 | $0.01 |
| 2025-12-30 | $0.00 | $25,402.60 | $0.01 |
| 2025-12-31 | $0.00 | $25,538.20 | $0.01 |
| 2026-01-01 | $0.00 | $11,008.04 | $0.01 |
| 2026-01-02 | $0.00 | $4,993.31 | $0.01 |
| 2026-01-03 | $0.00 | $14,016.00 | $0.01 |
| 2026-01-04 | $0.00 | $13,467.00 | $0.01 |
| 2026-01-05 | $0.00 | $14,671.74 | $0.01 |
| 2026-01-06 | $0.00 | $13,909.00 | $0.01 |
| 2026-01-07 | $0.00 | $15,790.63 | $0.01 |
| 2026-01-08 | $0.00 | $11,390.75 | $0.01 |
| 2026-01-09 | $0.00 | $15,734.15 | $0.01 |
| 2026-01-10 | $0.00 | $12,559.71 | $0.01 |
| 2026-01-11 | $0.00 | $12,560.81 | $0.01 |
| 2026-01-12 | $0.00 | $13,050.97 | $0.01 |
| 2026-01-13 | $0.00 | $21,172.04 | $0.01 |
| 2026-01-14 | $0.00 | $12,910.96 | $0.01 |
| 2026-01-15 | $0.00 | $12,901.14 | $0.01 |
| 2026-01-16 | $0.00 | $12,733.49 | $0.01 |
| 2026-01-17 | $0.00 | $13,020.22 | $0.01 |
| 2026-01-18 | $0.00 | $12,478.76 | $0.01 |
| 2026-01-19 | $0.00 | $18,348.89 | $0.01 |
| 2026-01-20 | $0.00 | $13,928.46 | $0.01 |
| 2026-01-21 | $0.00 | $12,543.72 | $0.01 |
| 2026-01-22 | $0.00 | $16,193.16 | $0.01 |
| 2026-01-23 | $0.00 | $13,091.68 | $0.01 |
| 2026-01-24 | $0.00 | $13,179.50 | $0.01 |
| 2026-01-25 | $0.00 | $11,775.35 | $0.01 |
| 2026-01-26 | $0.00 | $14,214.40 | $0.01 |
| 2026-01-27 | $0.00 | $8,686.52 | $0.01 |
| 2026-01-28 | $0.00 | $16,308.05 | $0.01 |
| 2026-01-29 | $0.00 | $19,466.05 | $0.01 |
| 2026-01-30 | $0.00 | $15,557.85 | $0.01 |
| 2026-01-31 | $0.00 | $13,726.47 | $0.01 |
| 2026-02-01 | $0.00 | $14,804.02 | $0.01 |
| 2026-02-02 | $596,008.38 | $14,237.33 | $0.01 |
| 2026-02-03 | $653,740.07 | $14,065.46 | $0.01 |
| 2026-02-04 | $634,620.44 | $13,540.47 | $0.01 |
| 2026-02-05 | $620,184.33 | $12,575.79 | $0.01 |
| 2026-02-06 | $566,270.30 | $16,624.80 | $0.01 |
| 2026-02-07 | $608,886.68 | $24,967.54 | $0.01 |
| 2026-02-08 | $599,544.64 | $23,334.26 | $0.01 |
| 2026-02-09 | $601,680.36 | $10,852.52 | $0.01 |
| 2026-02-10 | $594,056.91 | $9,094.41 | $0.01 |
| 2026-02-11 | $593,764.17 | $9,930.63 | $0.01 |
| 2026-02-12 | $585,367.08 | $16,471.83 | $0.01 |
| 2026-02-13 | $614,837.58 | $10,521.45 | $0.01 |
| 2026-02-14 | $627,107.63 | $9,225.13 | $0.01 |
| 2026-02-15 | $691,425.71 | $9,219.35 | $0.01 |
| 2026-02-16 | $647,228.54 | $8,761.21 | $0.01 |
| 2026-02-17 | $663,838.21 | $12,364.34 | $0.01 |
| 2026-02-18 | $662,911.52 | $12,455.63 | $0.01 |
| 2026-02-19 | $631,667.73 | $13,094.90 | $0.01 |
| 2026-02-20 | $626,747.92 | $10,991.41 | $0.01 |
| 2026-02-21 | $669,860.36 | $12,705.58 | $0.01 |
| 2026-02-22 | $670,196.38 | $11,895.50 | $0.01 |
| 2026-02-23 | $638,409.77 | $11,044.80 | $0.01 |
| 2026-02-24 | $622,600.64 | $13,400.54 | $0.01 |
| 2026-02-25 | $603,417.30 | $13,051.27 | $0.01 |
| 2026-02-26 | $684,489.63 | $11,865.96 | $0.01 |
| 2026-02-27 | $691,151.46 | $13,663.85 | $0.01 |
| 2026-02-28 | $661,692.01 | $11,351.75 | $0.01 |
| 2026-03-01 | $668,191.74 | $12,279.08 | $0.01 |
| 2026-03-02 | $639,400.08 | $11,905.02 | $0.01 |
| 2026-03-03 | $641,752.36 | $12,127.88 | $0.01 |
| 2026-03-04 | $601,792.00 | $15,058.07 | $0.01 |
| 2026-03-05 | $619,575.55 | $12,057.88 | $0.01 |
| 2026-03-06 | $623,225.45 | $12,051.29 | $0.01 |
| 2026-03-07 | $597,252.66 | $11,156.95 | $0.01 |
| 2026-03-08 | $594,277.37 | $11,476.76 | $0.01 |
| 2026-03-09 | $578,927.94 | $12,096.98 | $0.01 |
| 2026-03-10 | $579,545.90 | $12,292.53 | $0.01 |
| 2026-03-11 | $601,032.37 | $11,297.99 | $0.01 |
| 2026-03-12 | $599,969.00 | $11,141.40 | $0.01 |
| 2026-03-13 | $603,410.18 | $11,758.98 | $0.01 |
| 2026-03-14 | $601,432.65 | $11,273.01 | $0.01 |
| 2026-03-15 | $613,888.78 | $11,755.17 | $0.01 |
| 2026-03-16 | $619,732.38 | $11,739.99 | $0.01 |
| 2026-03-17 | $659,546.05 | $12,861.23 | $0.01 |
| 2026-03-18 | $665,268.92 | $11,618.59 | $0.01 |
| 2026-03-19 | $631,432.60 | $10,928.69 | $0.01 |
| 2026-03-20 | $621,547.05 | $12,845.03 | $0.01 |
| 2026-03-21 | $616,555.92 | $11,475.03 | $0.01 |
| 2026-03-22 | $619,005.08 | $14,863.87 | $0.01 |
| 2026-03-23 | $604,914.34 | $12,018.13 | $0.01 |
| 2026-03-24 | $611,962.32 | $13,949.04 | $0.01 |
| 2026-03-25 | $651,240.45 | $14,477.63 | $0.01 |
| 2026-03-26 | $656,929.91 | $12,118.11 | $0.01 |
| 2026-03-27 | $620,816.23 | $12,427.01 | $0.01 |
| 2026-03-28 | $602,839.17 | $11,704.71 | $0.01 |
| 2026-03-29 | $600,774.15 | $11,773.61 | $0.01 |
| 2026-03-30 | $579,802.29 | $13,026.12 | $0.01 |
| 2026-03-31 | $603,360.25 | $14,634.20 | $0.01 |
| 2026-04-01 | $595,754.03 | $12,476.83 | $0.01 |
| 2026-04-02 | $604,342.02 | $13,732.09 | $0.01 |
| 2026-04-03 | $581,959.96 | $12,711.19 | $0.01 |
| 2026-04-04 | $583,840.95 | $11,718.01 | $0.01 |
| 2026-04-05 | $615,596.93 | $12,248.06 | $0.01 |
| 2026-04-06 | $607,570.99 | $13,135.65 | $0.01 |
| 2026-04-07 | $588,404.78 | $11,334.15 | $0.01 |
| 2026-04-08 | $631,171.80 | $13,073.53 | $0.01 |
| 2026-04-09 | $610,506.59 | $12,274.28 | $0.01 |
| 2026-04-10 | $622,759.73 | $11,912.33 | $0.01 |
| 2026-04-11 | $621,781.11 | $12,155.25 | $0.01 |
| 2026-04-12 | $611,122.33 | $13,001.22 | $0.01 |
| 2026-04-13 | $572,002.30 | $13,361.10 | $0.01 |
| 2026-04-14 | $596,278.36 | $13,004.27 | $0.01 |
| 2026-04-15 | $583,584.76 | $11,498.24 | $0.01 |
| 2026-04-16 | $584,816.64 | $11,871.86 | $0.01 |
| 2026-04-17 | $578,564.91 | $17,268.88 | $0.01 |
| 2026-04-18 | $585,643.37 | $11,317.58 | $0.01 |
| 2026-04-19 | $547,710.92 | $12,089.98 | $0.01 |
| 2026-04-20 | $538,320.24 | $11,315.49 | $0.01 |
| 2026-04-21 | $538,586.17 | $11,565.03 | $0.01 |
| 2026-04-22 | $546,737.86 | $11,196.70 | $0.01 |
| 2026-04-23 | $550,434.17 | $10,770.48 | $0.01 |
| 2026-04-24 | $548,703.46 | $10,953.70 | $0.01 |
| 2026-04-25 | $547,115.17 | $11,678.44 | $0.01 |
| 2026-04-26 | $541,644.36 | $10,786.03 | $0.01 |
| 2026-04-27 | $556,006.96 | $10,712.48 | $0.01 |
| 2026-04-28 | $537,203.20 | $10,942.60 | $0.01 |
| 2026-04-29 | $529,645.62 | $10,910.19 | $0.01 |
| 2026-04-30 | $516,982.57 | $12,528.42 | $0.01 |
| 2026-05-01 | $519,151.46 | $10,711.78 | $0.01 |
| 2026-05-02 | $537,253.59 | $12,244.79 | $0.01 |
| 2026-05-03 | $532,358.75 | $7,959.37 | $0.01 |
| 2026-05-04 | $523,499.99 | $9,923.64 | $0.01 |
| 2026-05-05 | $530,272.51 | $13,055.02 | $0.01 |
| 2026-05-06 | $553,776.83 | $12,847.13 | $0.01 |
| 2026-05-07 | $568,347.10 | $10,702.85 | $0.01 |
| 2026-05-08 | $562,211.20 | $11,958.58 | $0.01 |
| 2026-05-09 | $578,555.81 | $11,312.31 | $0.01 |
| 2026-05-10 | $573,308.27 | $12,802.13 | $0.01 |
| 2026-05-11 | $598,865.31 | $10,433.23 | $0.01 |
| 2026-05-12 | $603,964.56 | $6,530.66 | $0.01 |
| 2026-05-13 | $579,849.18 | $8,537.56 | $0.01 |
| 2026-05-14 | $565,777.29 | $9,020.99 | $0.01 |
| 2026-05-15 | $571,895.64 | $8,971.27 | $0.01 |
| 2026-05-16 | $549,464.44 | $7,876.78 | $0.01 |
| 2026-05-17 | $521,950.01 | $2,131.12 | $0.01 |
| 2026-05-18 | $529,671.03 | $432.18 | $0.01 |
| 2026-05-19 | $533,533.20 | $3,919.37 | $0.01 |
| 2026-05-20 | $512,670.33 | $62.24 | $0.01 |
| 2026-05-21 | $538,732.21 | $1,136.42 | $0.01 |
| 2026-05-22 | $543,569.84 | $1,490.05 | $0.01 |
| 2026-05-23 | $529,601.37 | $38.28 | $0.01 |
| 2026-05-24 | $521,099.99 | $1,130.60 | $0.01 |
| 2026-05-25 | $517,727.21 | $694.79 | $0.01 |
| 2026-05-26 | $517,287.82 | $1,226.99 | $0.01 |
| 2026-05-27 | $509,228.54 | $367.64 | $0.01 |
| 2026-05-28 | $503,553.88 | $386.05 | $0.01 |
| 2026-05-29 | $489,632.51 | $1,242.17 | $0.01 |
| 2026-05-30 | $474,979.24 | $1,696.30 | $0.01 |
| 2026-05-31 | $475,677.62 | $4,591.39 | $0.01 |
| 2026-06-01 | $470,629.52 | $1,915.13 | $0.00 |
| 2026-06-02 | $465,741.52 | $584.73 | $0.00 |
| 2026-06-03 | $429,750.15 | $1,063.80 | $0.00 |
| 2026-06-04 | $405,691.06 | $1,071.47 | $0.00 |
| 2026-06-05 | $364,452.90 | $1,142.67 | $0.00 |
| 2026-06-06 | $331,963.08 | $6,117.69 | $0.00 |
| 2026-06-07 | $318,595.14 | $1,942.46 | $0.00 |
| 2026-06-08 | $330,096.09 | $877.21 | $0.00 |
| 2026-06-09 | $336,046.91 | $135.90 | $0.00 |
| 2026-06-10 | $333,505.29 | $1,750.39 | $0.00 |
| 2026-06-11 | $322,941.20 | $1,020.18 | $0.00 |
| 2026-06-12 | $338,131.21 | $1,293.14 | $0.00 |
| 2026-06-13 | $342,239.07 | $301.45 | $0.00 |
| 2026-06-14 | $354,366.61 | $144.73 | $0.00 |
| 2026-06-15 | $368,151.92 | $807.48 | $0.00 |
| 2026-06-16 | $364,826.70 | $661.69 | $0.00 |
| 2026-06-17 | $351,672.28 | $340.31 | $0.00 |
| 2026-06-18 | $336,993.36 | $185.66 | $0.00 |
| 2026-06-19 | $332,177.07 | $10.99 | $0.00 |
| 2026-06-20 | $329,372.98 | $331.18 | $0.00 |
| 2026-06-21 | $330,810.89 | $327.38 | $0.00 |
| 2026-06-22 | $324,254.58 | $27.41 | $0.00 |
| 2026-06-23 | $326,225.36 | $135.59 | $0.00 |
| 2026-06-24 | $309,259.63 | $30.79 | $0.00 |
| 2026-06-25 | $302,090.32 | $1,227.55 | $0.00 |
| 2026-06-26 | $293,063.39 | $2,185.90 | $0.00 |
| 2026-06-27 | $305,672.92 | $388.74 | $0.00 |
| 2026-06-28 | $300,744.61 | $238.88 | $0.00 |
| 2026-06-29 | $295,125.53 | $460.44 | $0.00 |
| 2026-06-30 | $299,194.11 | $258.84 | $0.00 |
| 2026-07-01 | $292,220.97 | $1,788.24 | $0.00 |
| 2026-07-02 | $316,848.37 | $3,273.48 | $0.00 |
| 2026-07-03 | $319,730.13 | $181.46 | $0.00 |
| 2026-07-04 | $367,831.69 | $1,842.10 | $0.00 |
| 2026-07-05 | $395,122.75 | $1,185.63 | $0.00 |
| 2026-07-06 | $390,727.46 | $1,371.02 | $0.00 |
| 2026-07-07 | $365,427.95 | $524.90 | $0.00 |
| 2026-07-08 | $363,341.77 | $26.93 | $0.00 |
| 2026-07-09 | $344,944.45 | $657.75 | $0.00 |
| 2026-07-10 | $343,717.83 | $441.86 | $0.00 |
| 2026-07-11 | $343,736.97 | $331.58 | $0.00 |
| 2026-07-12 | $342,392.97 | $290.13 | $0.00 |
| 2026-07-13 | $333,067.47 | $375.64 | $0.00 |
| 2026-07-14 | $324,864.41 | $392.38 | $0.00 |
| 2026-07-15 | $340,570.53 | $361.95 | $0.00 |
| 2026-07-16 | $340,586.82 | $277.24 | $0.00 |
| 2026-07-17 | $333,314.21 | $1,793.48 | $0.00 |
| 2026-07-18 | $341,692.53 | $475.42 | $0.00 |
| 2026-07-19 | $341,963.35 | $279.51 | $0.00 |
| 2026-07-20 | $334,679.26 | $252.14 | $0.00 |
| 2026-07-21 | $344,529.94 | $1,243.83 | $0.00 |
| 2026-07-22 | $352,814.93 | $373.50 | $0.00 |
| 2026-07-23 | $366,038.32 | $26,397.60 | $0.00 |
| 2026-07-24 | $352,192.77 | $490.77 | $0.00 |
| 2026-07-25 | $329,961.67 | $2,105.85 | $0.00 |
| 2026-07-26 | $339,303.56 | $383.45 | $0.00 |
| 2026-07-27 | $340,618.80 | $286.59 | $0.00 |
| 2026-07-28 | $319,570.28 | $250.88 | $0.00 |
| 2026-07-29 | $334,663.25 | $440.98 | $0.00 |
| 2026-07-30 | $337,401.48 | $662.66 | $0.00 |
| 2026-07-31 | $351,052.43 | $658.06 | $0.00 |
| 2026-08-01 | $345,600.05 | $3.61 | $0.00 |
| 2026-08-02 | $355,605.79 | $469.44 | $0.00 |
| 2026-08-03 | $392,798.08 | $2,460.75 | $0.00 |
| 2026-08-04 | $393,635.49 | $2,424.69 | $0.00 |
| 2026-08-05 | $395,968.40 | $508.58 | $0.00 |
| 2026-08-06 | $396,528.13 | $752.33 | $0.00 |
| 2026-08-07 | $416,798.65 | $96.29 | $0.00 |
| 2026-08-08 | $406,277.75 | $424.99 | $0.00 |
| 2026-08-09 | $404,073.95 | $156.99 | $0.00 |
| 2026-08-10 | $395,814.95 | $187.05 | $0.00 |
| 2026-08-11 | $386,579.99 | $312.21 | $0.00 |
| 2026-08-12 | $382,360.73 | $1,138.02 | $0.00 |
| 2026-08-13 | $369,783.57 | $523.52 | $0.00 |
| 2026-08-14 | $372,985.28 | $293.90 | $0.00 |
| 2026-08-15 | $368,080.39 | $372.53 | $0.00 |
| 2026-08-16 | $366,444.17 | $1,193.76 | $0.00 |
| 2026-08-17 | $362,988.21 | $234.65 | $0.00 |
| 2026-08-18 | $363,877.43 | $160.93 | $0.00 |
| 2026-08-19 | $361,991.29 | $177.88 | $0.00 |
| 2026-08-20 | $387,562.61 | $439.61 | $0.00 |
| 2026-08-21 | $411,680.47 | $654.86 | $0.00 |
| 2026-08-22 | $476,701.55 | $1,432.59 | $0.00 |
| 2026-08-23 | $473,677.28 | $2,066.90 | $0.00 |
| 2026-08-24 | $471,464.50 | $417.71 | $0.00 |
| 2026-08-25 | $457,923.24 | $4,168.82 | $0.00 |
| 2026-08-26 | $435,038.49 | $3,009.90 | $0.00 |
| 2026-08-27 | $429,008.22 | $221.26 | $0.00 |
| 2026-08-28 | $443,574.77 | $503.33 | $0.00 |
| 2026-08-29 | $422,149.58 | $159.06 | $0.00 |
| 2026-08-30 | $413,912.23 | $438.77 | $0.00 |
| 2026-08-30 | $413,915.70 | $3.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
