Win WIN #1943
$0.0000809100 15.3% (1d)
Market Overview
Win current market price is $0.0000809100 with a 24 hour trading volume of $1,741. The total available supply of Win is 40.27B WIN with a maximum supply of 50.00B WIN. It has secured Rank 1943 in the cryptocurrency market with a marketcap of $3,257.86K. The WIN price is 0.22% down in the last one hour.
The high price of the Win is $0.0000968300 and low price is $0.0000802000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Win Rank
1943
Win Price
$0.0000809100
Market Cap
$3,257.86K 15.28%
Fully Diluted Valuation
$3,257.86K
Trading Volume(24h)
$1,741
Circulating Supply
40.27B WIN
Total Supply
40.27B WIN
Max Supply
50.00B WIN
High(24h)
$0.0000968300
Low(24h)
$0.0000802000
All-time High
$0.001561 94.82%
04 Oct 2025
All-time Low
$0.0000584700 38.37%
26 Jun 2026
Cryptocurrency Win Calculator
Want to convert more cryptocurrencies?
Win Historical Data Chart
1h
0.22%
24h
15.3%
7d
13.38%
14d
42.71%
30d
38.28%
60d
63.59%
200d
70.29%
1y
76.49%
Win Historical Data
Historical data of Win past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $1,564.18 | $0.00 |
| 2025-08-31 | $0.00 | $3,828.02 | $0.00 |
| 2025-09-01 | $11,065,579.24 | $4,763.63 | $0.00 |
| 2025-09-02 | $13,156,503.17 | $744.45 | $0.00 |
| 2025-09-03 | $11,978,909.54 | $1,829.43 | $0.00 |
| 2025-09-04 | $10,858,693.11 | $3,907.37 | $0.00 |
| 2025-09-05 | $12,023,408.64 | $1,172.17 | $0.00 |
| 2025-09-06 | $10,929,923.17 | $3,147.64 | $0.00 |
| 2025-09-07 | $11,165,324.01 | $3,631.67 | $0.00 |
| 2025-09-08 | $12,532,674.40 | $765.62 | $0.00 |
| 2025-09-09 | $11,337,081.77 | $1,899.00 | $0.00 |
| 2025-09-10 | $10,100,886.79 | $3,674.66 | $0.00 |
| 2025-09-11 | $10,388,832.70 | $3,191.02 | $0.00 |
| 2025-09-12 | $9,568,414.26 | $3,203.35 | $0.00 |
| 2025-09-13 | $11,377,336.71 | $1,877.95 | $0.00 |
| 2025-09-14 | $13,589,809.54 | $3,985.14 | $0.00 |
| 2025-09-15 | $11,976,883.84 | $7,005.02 | $0.00 |
| 2025-09-16 | $12,827,226.80 | $3,649.51 | $0.00 |
| 2025-09-17 | $12,961,896.13 | $5,321.06 | $0.00 |
| 2025-09-18 | $12,701,983.17 | $1,973.29 | $0.00 |
| 2025-09-19 | $9,676,350.33 | $2,183.17 | $0.00 |
| 2025-09-20 | $12,261,086.33 | $3,565.82 | $0.00 |
| 2025-09-21 | $13,753,514.25 | $1,734.00 | $0.00 |
| 2025-09-22 | $12,632,594.98 | $2,175.14 | $0.00 |
| 2025-09-23 | $12,936,444.96 | $503.93 | $0.00 |
| 2025-09-24 | $10,801,391.26 | $3,233.15 | $0.00 |
| 2025-09-25 | $12,019,415.20 | $1,537.51 | $0.00 |
| 2025-09-26 | $11,828,363.40 | $421.03 | $0.00 |
| 2025-09-27 | $13,071,363.60 | $1,561.98 | $0.00 |
| 2025-09-28 | $13,372,411.91 | $1,319.35 | $0.00 |
| 2025-09-29 | $14,947,086.25 | $1,174.27 | $0.00 |
| 2025-09-30 | $12,614,602.26 | $2,341.30 | $0.00 |
| 2025-10-01 | $12,354,785.25 | $3,782.47 | $0.00 |
| 2025-10-02 | $12,788,932.24 | $2,476.44 | $0.00 |
| 2025-10-03 | $12,385,818.30 | $1,037.83 | $0.00 |
| 2025-10-04 | $18,007,550.20 | $1,188.64 | $0.00 |
| 2025-10-05 | $52,638,808.90 | $3,737.30 | $0.00 |
| 2025-10-06 | $13,057,308.63 | $1,465.43 | $0.00 |
| 2025-10-07 | $14,608,927.16 | $1,339.11 | $0.00 |
| 2025-10-08 | $12,862,006.14 | $2,063.72 | $0.00 |
| 2025-10-09 | $14,141,468.93 | $2,523.33 | $0.00 |
| 2025-10-10 | $11,874,460.85 | $941.52 | $0.00 |
| 2025-10-11 | $7,892,730.86 | $1,158.11 | $0.00 |
| 2025-10-12 | $9,485,371.38 | $1,445.52 | $0.00 |
| 2025-10-13 | $10,940,226.00 | $1,001.42 | $0.00 |
| 2025-10-14 | $10,201,707.47 | $991.68 | $0.00 |
| 2025-10-15 | $10,181,364.52 | $574.99 | $0.00 |
| 2025-10-16 | $9,267,278.42 | $670.18 | $0.00 |
| 2025-10-17 | $7,802,238.90 | $329.05 | $0.00 |
| 2025-10-18 | $8,112,358.29 | $881.67 | $0.00 |
| 2025-10-19 | $5,985,148.91 | $346.98 | $0.00 |
| 2025-10-20 | $9,221,633.13 | $372.61 | $0.00 |
| 2025-10-21 | $8,856,998.06 | $124.96 | $0.00 |
| 2025-10-22 | $8,513,106.56 | $816.45 | $0.00 |
| 2025-10-23 | $9,678,680.44 | $1,146.37 | $0.00 |
| 2025-10-24 | $9,576,627.37 | $664.14 | $0.00 |
| 2025-10-25 | $10,373,987.26 | $5,345.22 | $0.00 |
| 2025-10-26 | $7,282,541.61 | $913.13 | $0.00 |
| 2025-10-27 | $6,806,245.88 | $1,347.26 | $0.00 |
| 2025-10-28 | $9,253,631.67 | $570.17 | $0.00 |
| 2025-10-29 | $9,230,915.78 | $1,735.80 | $0.00 |
| 2025-10-30 | $9,945,194.04 | $913.74 | $0.00 |
| 2025-10-31 | $9,637,711.68 | $3,474.17 | $0.00 |
| 2025-11-01 | $13,575,408.04 | $1,613.86 | $0.00 |
| 2025-11-02 | $13,721,301.59 | $2,158.69 | $0.00 |
| 2025-11-03 | $13,557,776.70 | $315.30 | $0.00 |
| 2025-11-04 | $11,052,956.99 | $755.35 | $0.00 |
| 2025-11-05 | $8,917,281.08 | $1,184.46 | $0.00 |
| 2025-11-06 | $11,178,743.37 | $955.54 | $0.00 |
| 2025-11-07 | $12,403,202.70 | $2,316.04 | $0.00 |
| 2025-11-08 | $16,227,232.43 | $2,631.44 | $0.00 |
| 2025-11-09 | $9,752,673.55 | $6,551.89 | $0.00 |
| 2025-11-10 | $11,185,246.63 | $3,712.37 | $0.00 |
| 2025-11-11 | $10,709,464.33 | $1,627.32 | $0.00 |
| 2025-11-12 | $11,611,045.56 | $5,372.88 | $0.00 |
| 2025-11-13 | $8,017,989.82 | $1,568.30 | $0.00 |
| 2025-11-14 | $10,691,485.40 | $3,152.33 | $0.00 |
| 2025-11-15 | $9,436,258.78 | $2,085.24 | $0.00 |
| 2025-11-16 | $8,749,195.29 | $2,962.89 | $0.00 |
| 2025-11-17 | $8,692,920.08 | $3,357.64 | $0.00 |
| 2025-11-18 | $7,609,886.89 | $722.57 | $0.00 |
| 2025-11-19 | $7,997,877.28 | $1,026.04 | $0.00 |
| 2025-11-20 | $7,666,599.45 | $3,633.93 | $0.00 |
| 2025-11-21 | $9,296,471.41 | $1,372.52 | $0.00 |
| 2025-11-22 | $7,103,983.09 | $4,426.70 | $0.00 |
| 2025-11-23 | $7,804,838.37 | $1,284.72 | $0.00 |
| 2025-11-24 | $8,973,431.47 | $1,732.33 | $0.00 |
| 2025-11-25 | $9,445,149.23 | $357.23 | $0.00 |
| 2025-11-26 | $9,446,786.55 | $1,172.16 | $0.00 |
| 2025-11-27 | $7,698,271.03 | $2,737.97 | $0.00 |
| 2025-11-28 | $7,696,155.93 | $1,331.54 | $0.00 |
| 2025-11-29 | $7,685,369.77 | $517.63 | $0.00 |
| 2025-11-30 | $6,863,336.12 | $2,105.36 | $0.00 |
| 2025-12-01 | $6,368,443.28 | $1,159.24 | $0.00 |
| 2025-12-02 | $8,372,359.42 | $1,913.35 | $0.00 |
| 2025-12-03 | $5,850,815.76 | $1,599.00 | $0.00 |
| 2025-12-04 | $6,040,527.19 | $2,508.86 | $0.00 |
| 2025-12-05 | $6,493,728.05 | $4,892.15 | $0.00 |
| 2025-12-06 | $5,981,101.77 | $597.67 | $0.00 |
| 2025-12-07 | $6,695,451.10 | $303.34 | $0.00 |
| 2025-12-08 | $6,154,726.53 | $535.16 | $0.00 |
| 2025-12-09 | $6,745,897.96 | $252.74 | $0.00 |
| 2025-12-10 | $6,538,849.54 | $1,271.53 | $0.00 |
| 2025-12-11 | $6,910,602.66 | $2,819.98 | $0.00 |
| 2025-12-12 | $7,206,175.30 | $928.73 | $0.00 |
| 2025-12-13 | $9,410,721.35 | $2,130.13 | $0.00 |
| 2025-12-14 | $10,179,016.49 | $8,150.02 | $0.00 |
| 2025-12-15 | $10,799,396.81 | $1,761.16 | $0.00 |
| 2025-12-16 | $8,438,608.92 | $3,169.83 | $0.00 |
| 2025-12-17 | $6,156,946.24 | $8,809.40 | $0.00 |
| 2025-12-18 | $7,228,683.07 | $8,676.92 | $0.00 |
| 2025-12-19 | $7,301,141.70 | $4,287.31 | $0.00 |
| 2025-12-20 | $8,929,489.59 | $7,189.33 | $0.00 |
| 2025-12-21 | $8,897,293.31 | $3,519.66 | $0.00 |
| 2025-12-22 | $8,452,742.59 | $4,346.44 | $0.00 |
| 2025-12-23 | $9,856,315.79 | $5,986.16 | $0.00 |
| 2025-12-24 | $8,316,890.64 | $5,298.76 | $0.00 |
| 2025-12-25 | $9,354,697.31 | $4,516.66 | $0.00 |
| 2025-12-26 | $9,025,048.96 | $397.60 | $0.00 |
| 2025-12-27 | $7,514,928.20 | $6,133.66 | $0.00 |
| 2025-12-28 | $7,150,721.99 | $2,590.64 | $0.00 |
| 2025-12-29 | $8,012,224.68 | $1,210.66 | $0.00 |
| 2025-12-30 | $8,478,080.04 | $1,134.41 | $0.00 |
| 2025-12-31 | $12,004,619.04 | $1,347.61 | $0.00 |
| 2026-01-01 | $10,671,090.11 | $8,455.71 | $0.00 |
| 2026-01-02 | $9,834,197.93 | $1,303.14 | $0.00 |
| 2026-01-03 | $12,446,133.84 | $4,726.89 | $0.00 |
| 2026-01-04 | $10,553,074.03 | $2,396.36 | $0.00 |
| 2026-01-05 | $10,308,201.92 | $4,206.94 | $0.00 |
| 2026-01-06 | $10,099,268.37 | $4,769.58 | $0.00 |
| 2026-01-07 | $9,835,343.02 | $11,209.76 | $0.00 |
| 2026-01-08 | $10,621,312.00 | $9,595.58 | $0.00 |
| 2026-01-09 | $10,698,091.29 | $6,800.07 | $0.00 |
| 2026-01-10 | $12,258,271.68 | $6,919.00 | $0.00 |
| 2026-01-11 | $11,566,538.69 | $8,330.87 | $0.00 |
| 2026-01-12 | $12,424,517.65 | $6,484.55 | $0.00 |
| 2026-01-13 | $12,210,159.10 | $1,849.65 | $0.00 |
| 2026-01-14 | $11,744,292.10 | $3,296.33 | $0.00 |
| 2026-01-15 | $11,545,414.88 | $8,651.41 | $0.00 |
| 2026-01-16 | $15,721,463.24 | $14,942.75 | $0.00 |
| 2026-01-17 | $11,801,508.98 | $5,302.04 | $0.00 |
| 2026-01-18 | $12,374,212.90 | $2,584.26 | $0.00 |
| 2026-01-19 | $12,311,774.37 | $1,461.51 | $0.00 |
| 2026-01-20 | $11,604,108.64 | $4,090.02 | $0.00 |
| 2026-01-21 | $9,670,179.11 | $1,554.25 | $0.00 |
| 2026-01-22 | $11,647,878.85 | $4,678.85 | $0.00 |
| 2026-01-23 | $14,555,546.49 | $15,871.82 | $0.00 |
| 2026-01-24 | $13,199,997.19 | $7,413.32 | $0.00 |
| 2026-01-25 | $13,053,604.88 | $14,856.93 | $0.00 |
| 2026-01-26 | $14,885,967.97 | $7,068.75 | $0.00 |
| 2026-01-27 | $16,204,177.49 | $3,066.45 | $0.00 |
| 2026-01-28 | $22,897,087.50 | $6,609.31 | $0.00 |
| 2026-01-29 | $19,472,251.05 | $9,104.23 | $0.00 |
| 2026-01-30 | $18,368,892.68 | $6,999.44 | $0.00 |
| 2026-01-31 | $18,429,951.08 | $5,826.01 | $0.00 |
| 2026-02-01 | $15,056,939.38 | $7,736.60 | $0.00 |
| 2026-02-02 | $18,000,538.52 | $4,866.76 | $0.00 |
| 2026-02-03 | $21,289,927.00 | $10,108.45 | $0.00 |
| 2026-02-04 | $20,293,976.43 | $6,963.80 | $0.00 |
| 2026-02-05 | $20,504,253.80 | $7,266.92 | $0.00 |
| 2026-02-06 | $15,684,752.15 | $8,328.99 | $0.00 |
| 2026-02-07 | $15,971,564.35 | $7,992.06 | $0.00 |
| 2026-02-08 | $15,064,940.98 | $3,095.47 | $0.00 |
| 2026-02-09 | $15,455,246.53 | $2,970.28 | $0.00 |
| 2026-02-10 | $16,982,024.97 | $8,707.66 | $0.00 |
| 2026-02-11 | $15,526,019.79 | $11,150.14 | $0.00 |
| 2026-02-12 | $15,770,770.58 | $2,494.77 | $0.00 |
| 2026-02-13 | $15,784,341.36 | $3,020.17 | $0.00 |
| 2026-02-14 | $15,139,192.48 | $4,103.47 | $0.00 |
| 2026-02-15 | $13,227,649.29 | $6,058.24 | $0.00 |
| 2026-02-16 | $12,217,300.55 | $851.58 | $0.00 |
| 2026-02-17 | $12,111,380.70 | $3,197.07 | $0.00 |
| 2026-02-18 | $11,848,871.09 | $1,049.12 | $0.00 |
| 2026-02-19 | $10,714,240.19 | $6,772.52 | $0.00 |
| 2026-02-20 | $11,127,132.30 | $4,006.98 | $0.00 |
| 2026-02-21 | $11,790,059.36 | $1,755.87 | $0.00 |
| 2026-02-22 | $12,537,062.93 | $2,468.30 | $0.00 |
| 2026-02-23 | $12,079,911.57 | $1,479.90 | $0.00 |
| 2026-02-24 | $11,512,462.03 | $1,375.06 | $0.00 |
| 2026-02-25 | $11,600,363.42 | $701.64 | $0.00 |
| 2026-02-26 | $11,410,224.52 | $2,025.53 | $0.00 |
| 2026-02-27 | $11,775,789.75 | $2,814.93 | $0.00 |
| 2026-02-28 | $10,914,268.12 | $944.94 | $0.00 |
| 2026-03-01 | $10,251,255.99 | $2,360.11 | $0.00 |
| 2026-03-02 | $10,270,165.81 | $851.25 | $0.00 |
| 2026-03-03 | $10,083,102.05 | $3,400.27 | $0.00 |
| 2026-03-04 | $9,114,594.60 | $1,826.57 | $0.00 |
| 2026-03-05 | $9,659,157.81 | $9,011.40 | $0.00 |
| 2026-03-06 | $8,019,842.39 | $2,668.57 | $0.00 |
| 2026-03-07 | $7,639,545.75 | $2,103.68 | $0.00 |
| 2026-03-08 | $7,801,387.44 | $445.50 | $0.00 |
| 2026-03-09 | $7,586,795.22 | $2,398.20 | $0.00 |
| 2026-03-10 | $6,820,629.52 | $1,633.97 | $0.00 |
| 2026-03-11 | $6,302,174.87 | $3,773.97 | $0.00 |
| 2026-03-12 | $6,954,449.92 | $163.22 | $0.00 |
| 2026-03-13 | $6,577,645.94 | $6,459.24 | $0.00 |
| 2026-03-14 | $6,368,520.51 | $1,168.71 | $0.00 |
| 2026-03-15 | $6,150,908.18 | $1,011.00 | $0.00 |
| 2026-03-16 | $6,688,577.95 | $212.74 | $0.00 |
| 2026-03-17 | $5,783,482.50 | $1,292.16 | $0.00 |
| 2026-03-18 | $6,351,087.19 | $1,368.14 | $0.00 |
| 2026-03-19 | $6,432,625.66 | $1,791.72 | $0.00 |
| 2026-03-20 | $6,519,400.25 | $1,485.80 | $0.00 |
| 2026-03-21 | $6,367,449.79 | $2,054.89 | $0.00 |
| 2026-03-22 | $5,540,266.34 | $612.28 | $0.00 |
| 2026-03-23 | $5,664,190.58 | $1,772.18 | $0.00 |
| 2026-03-24 | $7,164,671.69 | $1,865.12 | $0.00 |
| 2026-03-25 | $9,278,790.45 | $4,411.21 | $0.00 |
| 2026-03-26 | $12,354,925.32 | $10,102.60 | $0.00 |
| 2026-03-27 | $10,090,993.04 | $9,849.05 | $0.00 |
| 2026-03-28 | $9,650,435.82 | $3,098.85 | $0.00 |
| 2026-03-29 | $10,834,026.91 | $2,845.82 | $0.00 |
| 2026-03-30 | $10,056,151.86 | $4,528.69 | $0.00 |
| 2026-03-31 | $9,527,148.98 | $1,384.24 | $0.00 |
| 2026-04-01 | $10,550,519.08 | $2,269.78 | $0.00 |
| 2026-04-02 | $9,573,313.84 | $2,469.95 | $0.00 |
| 2026-04-03 | $9,460,008.77 | $1,244.72 | $0.00 |
| 2026-04-04 | $8,947,669.07 | $3,835.29 | $0.00 |
| 2026-04-05 | $8,860,998.71 | $1,245.56 | $0.00 |
| 2026-04-06 | $9,074,938.65 | $1,884.17 | $0.00 |
| 2026-04-07 | $8,950,460.75 | $862.58 | $0.00 |
| 2026-04-08 | $9,502,801.68 | $417.16 | $0.00 |
| 2026-04-09 | $9,916,625.93 | $1,002.68 | $0.00 |
| 2026-04-10 | $9,454,290.62 | $795.93 | $0.00 |
| 2026-04-11 | $9,306,617.00 | $1,981.86 | $0.00 |
| 2026-04-12 | $9,369,332.02 | $1,027.07 | $0.00 |
| 2026-04-13 | $9,918,980.96 | $2,183.82 | $0.00 |
| 2026-04-14 | $10,981,923.22 | $295.39 | $0.00 |
| 2026-04-15 | $9,916,654.00 | $941.38 | $0.00 |
| 2026-04-16 | $8,806,899.47 | $1,116.70 | $0.00 |
| 2026-04-17 | $8,669,474.66 | $168.02 | $0.00 |
| 2026-04-18 | $9,303,558.41 | $973.86 | $0.00 |
| 2026-04-19 | $8,288,983.21 | $1,668.52 | $0.00 |
| 2026-04-20 | $8,402,753.87 | $1,635.49 | $0.00 |
| 2026-04-21 | $8,610,306.92 | $470.61 | $0.00 |
| 2026-04-22 | $7,602,955.54 | $1,234.24 | $0.00 |
| 2026-04-23 | $8,160,250.55 | $984.17 | $0.00 |
| 2026-04-24 | $8,585,288.94 | $8,541.66 | $0.00 |
| 2026-04-25 | $8,301,932.95 | $452.50 | $0.00 |
| 2026-04-26 | $8,802,747.94 | $403.86 | $0.00 |
| 2026-04-27 | $8,263,397.69 | $958.31 | $0.00 |
| 2026-04-28 | $7,803,781.14 | $1,326.40 | $0.00 |
| 2026-04-29 | $7,785,699.16 | $687.78 | $0.00 |
| 2026-04-30 | $9,102,867.42 | $3,384.66 | $0.00 |
| 2026-05-01 | $7,886,774.38 | $1,649.63 | $0.00 |
| 2026-05-02 | $7,586,455.74 | $1,014.75 | $0.00 |
| 2026-05-03 | $8,006,881.99 | $224.97 | $0.00 |
| 2026-05-04 | $8,084,705.53 | $1,406.30 | $0.00 |
| 2026-05-05 | $8,087,072.66 | $3,935.87 | $0.00 |
| 2026-05-06 | $7,964,059.25 | $4,100.91 | $0.00 |
| 2026-05-07 | $8,401,344.97 | $2,790.36 | $0.00 |
| 2026-05-08 | $8,374,188.88 | $825.73 | $0.00 |
| 2026-05-09 | $9,206,754.88 | $2,785.54 | $0.00 |
| 2026-05-10 | $8,516,584.93 | $1,275.38 | $0.00 |
| 2026-05-11 | $8,320,362.43 | $677.17 | $0.00 |
| 2026-05-12 | $8,655,702.83 | $1,224.03 | $0.00 |
| 2026-05-13 | $6,723,469.90 | $5,473.29 | $0.00 |
| 2026-05-14 | $6,333,822.54 | $670.07 | $0.00 |
| 2026-05-15 | $6,601,755.20 | $396.59 | $0.00 |
| 2026-05-16 | $6,007,289.57 | $402.06 | $0.00 |
| 2026-05-17 | $6,304,658.90 | $1,225.22 | $0.00 |
| 2026-05-18 | $6,221,882.20 | $831.25 | $0.00 |
| 2026-05-19 | $6,709,017.80 | $209.12 | $0.00 |
| 2026-05-20 | $6,111,600.79 | $588.67 | $0.00 |
| 2026-05-21 | $6,587,101.65 | $2,503.89 | $0.00 |
| 2026-05-22 | $6,226,475.52 | $496.05 | $0.00 |
| 2026-05-23 | $6,013,125.99 | $525.75 | $0.00 |
| 2026-05-24 | $6,179,764.53 | $816.02 | $0.00 |
| 2026-05-25 | $5,345,834.89 | $348.05 | $0.00 |
| 2026-05-26 | $5,853,476.00 | $250.44 | $0.00 |
| 2026-05-27 | $6,205,830.07 | $380.56 | $0.00 |
| 2026-05-28 | $5,559,237.14 | $593.60 | $0.00 |
| 2026-05-29 | $5,382,389.24 | $303.54 | $0.00 |
| 2026-05-30 | $6,625,164.73 | $217.09 | $0.00 |
| 2026-05-31 | $4,910,000.63 | $715.56 | $0.00 |
| 2026-06-01 | $5,558,390.48 | $315.99 | $0.00 |
| 2026-06-02 | $4,975,599.54 | $265.74 | $0.00 |
| 2026-06-03 | $5,686,920.24 | $215.67 | $0.00 |
| 2026-06-04 | $4,675,602.56 | $491.52 | $0.00 |
| 2026-06-05 | $4,749,683.69 | $321.70 | $0.00 |
| 2026-06-06 | $4,468,838.45 | $472.64 | $0.00 |
| 2026-06-07 | $4,492,743.96 | $1,108.47 | $0.00 |
| 2026-06-08 | $4,898,199.86 | $69.72 | $0.00 |
| 2026-06-09 | $4,725,752.54 | $52.73 | $0.00 |
| 2026-06-10 | $4,748,686.32 | $347.15 | $0.00 |
| 2026-06-11 | $5,171,786.68 | $353.40 | $0.00 |
| 2026-06-12 | $5,291,158.33 | $556.19 | $0.00 |
| 2026-06-13 | $5,332,305.03 | $258.56 | $0.00 |
| 2026-06-14 | $5,406,027.84 | $562.65 | $0.00 |
| 2026-06-15 | $5,397,675.11 | $51.94 | $0.00 |
| 2026-06-16 | $5,067,184.13 | $376.74 | $0.00 |
| 2026-06-17 | $5,120,943.82 | $153.57 | $0.00 |
| 2026-06-18 | $5,294,038.21 | $48.31 | $0.00 |
| 2026-06-19 | $4,857,051.47 | $193.89 | $0.00 |
| 2026-06-20 | $4,765,584.36 | $2,416.45 | $0.00 |
| 2026-06-21 | $4,631,089.33 | $1,318.94 | $0.00 |
| 2026-06-22 | $4,736,366.29 | $6,259.64 | $0.00 |
| 2026-06-23 | $3,890,364.90 | $2,965.88 | $0.00 |
| 2026-06-24 | $4,355,182.24 | $572.46 | $0.00 |
| 2026-06-25 | $3,519,956.14 | $1,415.35 | $0.00 |
| 2026-06-26 | $3,128,875.67 | $563.79 | $0.00 |
| 2026-06-27 | $3,496,653.48 | $664.68 | $0.00 |
| 2026-06-28 | $3,432,031.68 | $28.46 | $0.00 |
| 2026-06-29 | $3,371,265.42 | $27.08 | $0.00 |
| 2026-06-30 | $3,668,127.64 | $12.86 | $0.00 |
| 2026-07-01 | $2,901,385.91 | $99.23 | $0.00 |
| 2026-07-02 | $3,436,864.64 | $68.76 | $0.00 |
| 2026-07-03 | $3,658,669.12 | $418.35 | $0.00 |
| 2026-07-04 | $3,366,810.66 | $393.50 | $0.00 |
| 2026-07-05 | $3,231,491.55 | $100.11 | $0.00 |
| 2026-07-06 | $3,793,856.56 | $437.76 | $0.00 |
| 2026-07-07 | $4,528,541.83 | $2,904.52 | $0.00 |
| 2026-07-08 | $4,292,340.30 | $284.01 | $0.00 |
| 2026-07-09 | $11,815,046.33 | $153,799.53 | $0.00 |
| 2026-07-10 | $10,612,399.42 | $141,845.45 | $0.00 |
| 2026-07-11 | $10,016,467.37 | $40,239.44 | $0.00 |
| 2026-07-12 | $11,405,362.47 | $57,224.57 | $0.00 |
| 2026-07-13 | $10,432,504.18 | $30,897.65 | $0.00 |
| 2026-07-14 | $9,876,657.82 | $45,766.87 | $0.00 |
| 2026-07-15 | $9,763,755.19 | $16,616.41 | $0.00 |
| 2026-07-16 | $9,469,340.14 | $22,313.97 | $0.00 |
| 2026-07-17 | $8,862,803.39 | $52,484.60 | $0.00 |
| 2026-07-18 | $9,043,993.29 | $26,411.61 | $0.00 |
| 2026-07-19 | $10,902,736.86 | $23,656.39 | $0.00 |
| 2026-07-20 | $10,873,200.30 | $21,522.65 | $0.00 |
| 2026-07-21 | $9,194,503.45 | $15,085.01 | $0.00 |
| 2026-07-22 | $9,341,327.54 | $21,164.83 | $0.00 |
| 2026-07-23 | $9,258,312.25 | $13,126.70 | $0.00 |
| 2026-07-24 | $8,236,823.23 | $41,070.38 | $0.00 |
| 2026-07-25 | $7,836,088.04 | $19,740.81 | $0.00 |
| 2026-07-26 | $7,455,038.97 | $22,426.95 | $0.00 |
| 2026-07-27 | $7,125,291.46 | $19,636.21 | $0.00 |
| 2026-07-28 | $6,882,905.19 | $10,554.77 | $0.00 |
| 2026-07-29 | $6,804,561.36 | $5,513.32 | $0.00 |
| 2026-07-30 | $6,538,831.22 | $5,464.33 | $0.00 |
| 2026-07-31 | $5,957,080.89 | $8,290.10 | $0.00 |
| 2026-08-01 | $5,334,300.42 | $6,319.72 | $0.00 |
| 2026-08-02 | $5,723,552.83 | $8,217.13 | $0.00 |
| 2026-08-03 | $5,566,372.08 | $8,192.57 | $0.00 |
| 2026-08-04 | $4,165,182.45 | $7,241.98 | $0.00 |
| 2026-08-05 | $4,300,117.47 | $4,292.20 | $0.00 |
| 2026-08-06 | $4,584,411.66 | $3,594.36 | $0.00 |
| 2026-08-07 | $5,458,246.33 | $7,553.76 | $0.00 |
| 2026-08-07 | $5,218,640.12 | $7,141.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
