WiFi Map WIFI #5168
$0.00025458 2.95% (1d)
Market Overview
WiFi Map current market price is $0.00025458 with a 24 hour trading volume of $60. The total available supply of WiFi Map is 1.00B WIFI with a maximum supply of 1.00B WIFI. It has secured Rank 5168 in the cryptocurrency market with a marketcap of $203.87K. The WIFI price is 0.18% up in the last one hour.
The high price of the WiFi Map is $0.00026243 and low price is $0.00025018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WiFi Map Rank
5168
WiFi Map Price
$0.00025458
Market Cap
$203.87K 2.95%
Fully Diluted Valuation
$254.58K
Trading Volume(24h)
$60
Circulating Supply
589.21M WIFI
Total Supply
1.00B WIFI
Max Supply
1.00B WIFI
High(24h)
$0.00026243
Low(24h)
$0.00025018
All-time High
$0.500 99.95%
21 Dec 2023
All-time Low
$0.0000699000 264.2%
25 Jun 2026
Cryptocurrency WiFi Map Calculator
Want to convert more cryptocurrencies?
WiFi Map Historical Data Chart
1h
0.18%
24h
2.95%
7d
18.41%
14d
21.19%
30d
6.55%
60d
0%
200d
61.42%
1y
93.03%
WiFi Map Historical Data
Historical data of WiFi Map past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,349,430.72 | $121,200.36 | $0.00 |
| 2025-07-15 | $2,364,712.36 | $114,051.48 | $0.00 |
| 2025-07-16 | $2,384,559.51 | $170,507.85 | $0.00 |
| 2025-07-17 | $2,511,298.77 | $205,067.91 | $0.00 |
| 2025-07-18 | $2,638,601.14 | $209,138.64 | $0.00 |
| 2025-07-19 | $2,868,168.99 | $211,509.06 | $0.00 |
| 2025-07-20 | $2,566,856.17 | $118,286.14 | $0.00 |
| 2025-07-21 | $2,686,878.67 | $184,157.75 | $0.00 |
| 2025-07-22 | $2,816,038.41 | $137,072.03 | $0.00 |
| 2025-07-23 | $2,881,840.36 | $118,673.57 | $0.00 |
| 2025-07-24 | $2,581,050.49 | $130,571.67 | $0.00 |
| 2025-07-25 | $2,483,888.43 | $137,522.77 | $0.00 |
| 2025-07-26 | $2,706,372.23 | $245,698.16 | $0.00 |
| 2025-07-27 | $2,743,641.90 | $259,789.44 | $0.00 |
| 2025-07-28 | $2,759,927.81 | $156,337.37 | $0.00 |
| 2025-07-29 | $2,680,657.87 | $186,184.32 | $0.00 |
| 2025-07-30 | $2,636,445.29 | $191,565.66 | $0.00 |
| 2025-07-31 | $2,637,161.09 | $187,167.77 | $0.00 |
| 2025-08-01 | $2,588,256.12 | $184,791.73 | $0.00 |
| 2025-08-02 | $2,580,327.46 | $162,979.05 | $0.00 |
| 2025-08-03 | $2,565,047.39 | $175,128.13 | $0.00 |
| 2025-08-04 | $2,573,792.28 | $165,470.51 | $0.00 |
| 2025-08-05 | $2,571,153.99 | $163,421.02 | $0.00 |
| 2025-08-06 | $2,522,900.35 | $174,799.59 | $0.00 |
| 2025-08-07 | $2,395,786.96 | $170,048.22 | $0.00 |
| 2025-08-08 | $2,395,805.80 | $144,820.54 | $0.00 |
| 2025-08-09 | $2,360,380.95 | $106,587.51 | $0.00 |
| 2025-08-10 | $2,340,837.51 | $59,133.95 | $0.00 |
| 2025-08-11 | $2,299,050.83 | $70,199.48 | $0.00 |
| 2025-08-12 | $2,251,208.10 | $116,642.67 | $0.00 |
| 2025-08-13 | $2,227,385.89 | $200,938.28 | $0.00 |
| 2025-08-14 | $2,183,588.24 | $109,376.06 | $0.00 |
| 2025-08-15 | $2,178,286.15 | $95,550.48 | $0.00 |
| 2025-08-16 | $2,129,430.84 | $98,563.49 | $0.00 |
| 2025-08-17 | $2,134,914.58 | $99,737.05 | $0.00 |
| 2025-08-18 | $2,026,396.80 | $77,554.67 | $0.00 |
| 2025-08-19 | $2,020,091.85 | $120,653.46 | $0.00 |
| 2025-08-20 | $1,972,858.65 | $110,947.98 | $0.00 |
| 2025-08-21 | $2,009,121.19 | $98,930.40 | $0.00 |
| 2025-08-22 | $1,959,394.75 | $119,775.75 | $0.00 |
| 2025-08-23 | $1,939,275.72 | $120,436.90 | $0.00 |
| 2025-08-24 | $1,973,409.99 | $108,330.05 | $0.00 |
| 2025-08-25 | $2,340,970.63 | $121,298.44 | $0.00 |
| 2025-08-26 | $1,883,351.17 | $143,453.92 | $0.00 |
| 2025-08-27 | $1,709,885.47 | $147,886.05 | $0.00 |
| 2025-08-28 | $1,637,127.90 | $117,155.50 | $0.00 |
| 2025-08-29 | $1,643,819.67 | $121,276.93 | $0.00 |
| 2025-08-30 | $1,605,591.59 | $100,845.30 | $0.00 |
| 2025-08-31 | $1,570,538.12 | $102,339.51 | $0.00 |
| 2025-09-01 | $3,713,877.40 | $335,454.00 | $0.01 |
| 2025-09-02 | $3,506,135.43 | $1,250,847.49 | $0.01 |
| 2025-09-03 | $3,601,229.34 | $389,224.81 | $0.01 |
| 2025-09-04 | $2,546,153.00 | $242,386.96 | $0.00 |
| 2025-09-05 | $2,296,780.28 | $190,417.63 | $0.00 |
| 2025-09-06 | $2,514,946.08 | $599,010.90 | $0.00 |
| 2025-09-07 | $2,368,621.00 | $103,697.11 | $0.00 |
| 2025-09-08 | $2,271,146.25 | $151,695.97 | $0.00 |
| 2025-09-09 | $2,216,607.49 | $115,390.12 | $0.00 |
| 2025-09-10 | $2,030,789.10 | $131,321.17 | $0.00 |
| 2025-09-11 | $1,932,506.92 | $146,520.78 | $0.00 |
| 2025-09-12 | $1,951,291.61 | $113,586.09 | $0.00 |
| 2025-09-13 | $1,889,408.43 | $103,305.06 | $0.00 |
| 2025-09-14 | $1,912,023.41 | $125,958.47 | $0.00 |
| 2025-09-15 | $1,946,960.17 | $88,238.23 | $0.00 |
| 2025-09-16 | $1,828,477.67 | $128,834.39 | $0.00 |
| 2025-09-17 | $1,878,467.00 | $115,631.86 | $0.00 |
| 2025-09-18 | $1,827,786.13 | $124,223.37 | $0.00 |
| 2025-09-19 | $1,867,937.86 | $130,196.87 | $0.00 |
| 2025-09-20 | $1,803,431.43 | $158,262.28 | $0.00 |
| 2025-09-21 | $1,843,422.29 | $210,459.45 | $0.00 |
| 2025-09-22 | $1,830,925.09 | $180,512.23 | $0.00 |
| 2025-09-23 | $1,807,756.40 | $187,243.28 | $0.00 |
| 2025-09-24 | $1,794,830.05 | $209,313.28 | $0.00 |
| 2025-09-25 | $1,882,291.17 | $203,230.27 | $0.00 |
| 2025-09-26 | $1,765,075.82 | $194,026.14 | $0.00 |
| 2025-09-27 | $2,056,700.75 | $210,895.57 | $0.00 |
| 2025-09-28 | $2,004,943.33 | $209,608.85 | $0.00 |
| 2025-09-29 | $2,043,401.95 | $217,344.34 | $0.00 |
| 2025-09-30 | $2,053,109.91 | $200,682.23 | $0.00 |
| 2025-10-01 | $2,286,009.18 | $236,267.78 | $0.00 |
| 2025-10-02 | $2,310,022.69 | $221,163.89 | $0.00 |
| 2025-10-03 | $2,392,130.31 | $199,323.89 | $0.00 |
| 2025-10-04 | $2,220,302.24 | $197,134.77 | $0.00 |
| 2025-10-05 | $2,223,645.82 | $238,725.33 | $0.00 |
| 2025-10-06 | $2,162,305.36 | $197,395.33 | $0.00 |
| 2025-10-07 | $2,155,631.74 | $179,088.31 | $0.00 |
| 2025-10-08 | $2,173,922.48 | $157,304.90 | $0.00 |
| 2025-10-09 | $2,181,433.28 | $79,243.22 | $0.00 |
| 2025-10-10 | $2,184,499.69 | $82,577.88 | $0.00 |
| 2025-10-11 | $1,776,953.78 | $95,294.17 | $0.00 |
| 2025-10-12 | $2,054,567.58 | $104,004.04 | $0.00 |
| 2025-10-13 | $1,851,590.64 | $71,125.82 | $0.00 |
| 2025-10-14 | $1,794,250.81 | $126,165.75 | $0.00 |
| 2025-10-15 | $1,946,266.40 | $97,354.38 | $0.00 |
| 2025-10-16 | $1,826,593.22 | $59,876.66 | $0.00 |
| 2025-10-17 | $1,789,823.39 | $136,689.26 | $0.00 |
| 2025-10-18 | $1,688,797.59 | $110,958.27 | $0.00 |
| 2025-10-19 | $1,647,016.80 | $43,393.10 | $0.00 |
| 2025-10-20 | $1,473,017.59 | $21,320.56 | $0.00 |
| 2025-10-21 | $1,408,145.68 | $61,123.06 | $0.00 |
| 2025-10-22 | $1,410,091.85 | $103,034.09 | $0.00 |
| 2025-10-23 | $1,509,080.31 | $57,428.24 | $0.00 |
| 2025-10-24 | $1,442,475.07 | $74,112.38 | $0.00 |
| 2025-10-25 | $1,529,526.24 | $68,493.97 | $0.00 |
| 2025-10-26 | $1,572,805.94 | $50,846.80 | $0.00 |
| 2025-10-27 | $1,412,276.34 | $96,395.94 | $0.00 |
| 2025-10-28 | $1,326,429.26 | $71,883.38 | $0.00 |
| 2025-10-29 | $1,166,529.39 | $59,812.64 | $0.00 |
| 2025-10-30 | $1,140,943.45 | $55,940.55 | $0.00 |
| 2025-10-31 | $1,187,167.48 | $97,944.61 | $0.00 |
| 2025-11-01 | $1,193,493.35 | $67,896.15 | $0.00 |
| 2025-11-02 | $1,154,950.26 | $81,473.22 | $0.00 |
| 2025-11-03 | $1,098,608.14 | $85,943.06 | $0.00 |
| 2025-11-04 | $1,196,271.33 | $113,733.33 | $0.00 |
| 2025-11-05 | $1,077,691.16 | $92,590.37 | $0.00 |
| 2025-11-06 | $825,602.98 | $182,018.43 | $0.00 |
| 2025-11-07 | $760,581.65 | $37,161.34 | $0.00 |
| 2025-11-08 | $821,296.73 | $139,225.28 | $0.00 |
| 2025-11-09 | $749,837.99 | $43,121.79 | $0.00 |
| 2025-11-10 | $788,087.13 | $88,171.72 | $0.00 |
| 2025-11-11 | $673,806.54 | $59,352.50 | $0.00 |
| 2025-11-12 | $683,346.16 | $67,088.67 | $0.00 |
| 2025-11-13 | $1,238,227.99 | $62,682.68 | $0.00 |
| 2025-11-14 | $1,156,605.75 | $80,199.48 | $0.00 |
| 2025-11-15 | $679,228.82 | $22,054.07 | $0.00 |
| 2025-11-16 | $640,613.21 | $8,249.24 | $0.00 |
| 2025-11-17 | $687,225.30 | $7,014.96 | $0.00 |
| 2025-11-18 | $646,830.75 | $4,084.71 | $0.00 |
| 2025-11-19 | $569,173.53 | $8,754.66 | $0.00 |
| 2025-11-20 | $508,031.23 | $11,886.20 | $0.00 |
| 2025-11-21 | $531,784.26 | $10,482.95 | $0.00 |
| 2025-11-22 | $488,290.46 | $10,550.20 | $0.00 |
| 2025-11-23 | $509,518.66 | $7,684.53 | $0.00 |
| 2025-11-24 | $565,680.95 | $11,377.79 | $0.00 |
| 2025-11-25 | $624,798.48 | $30,789.99 | $0.00 |
| 2025-11-26 | $606,105.81 | $5,253.99 | $0.00 |
| 2025-11-27 | $596,421.26 | $8,802.68 | $0.00 |
| 2025-11-28 | $536,220.40 | $10,557.54 | $0.00 |
| 2025-11-29 | $511,472.22 | $10,392.49 | $0.00 |
| 2025-11-30 | $495,187.79 | $7,905.31 | $0.00 |
| 2025-12-01 | $496,276.99 | $8,398.88 | $0.00 |
| 2025-12-02 | $417,006.52 | $7,924.20 | $0.00 |
| 2025-12-03 | $489,625.42 | $8,316.21 | $0.00 |
| 2025-12-04 | $520,192.23 | $10,646.81 | $0.00 |
| 2025-12-05 | $530,499.91 | $16,532.63 | $0.00 |
| 2025-12-06 | $476,024.07 | $9,152.80 | $0.00 |
| 2025-12-07 | $530,644.11 | $10,294.88 | $0.00 |
| 2025-12-08 | $518,171.37 | $8,192.98 | $0.00 |
| 2025-12-09 | $536,524.92 | $8,838.02 | $0.00 |
| 2025-12-10 | $521,672.18 | $8,365.78 | $0.00 |
| 2025-12-11 | $529,967.23 | $8,430.23 | $0.00 |
| 2025-12-12 | $453,442.54 | $17,947.48 | $0.00 |
| 2025-12-13 | $379,636.10 | $9,425.65 | $0.00 |
| 2025-12-14 | $378,807.14 | $6,865.82 | $0.00 |
| 2025-12-15 | $366,042.82 | $8,739.40 | $0.00 |
| 2025-12-16 | $343,055.25 | $6,112.70 | $0.00 |
| 2025-12-17 | $333,829.74 | $5,549.03 | $0.00 |
| 2025-12-18 | $336,280.09 | $5,665.15 | $0.00 |
| 2025-12-19 | $300,139.14 | $5,231.18 | $0.00 |
| 2025-12-20 | $339,905.52 | $5,978.66 | $0.00 |
| 2025-12-21 | $333,954.37 | $4,879.35 | $0.00 |
| 2025-12-22 | $351,934.88 | $6,339.08 | $0.00 |
| 2025-12-23 | $358,300.18 | $5,787.11 | $0.00 |
| 2025-12-24 | $356,684.63 | $5,937.24 | $0.00 |
| 2025-12-25 | $353,975.91 | $5,336.58 | $0.00 |
| 2025-12-26 | $350,561.60 | $5,578.50 | $0.00 |
| 2025-12-27 | $361,863.50 | $5,683.19 | $0.00 |
| 2025-12-28 | $372,893.99 | $6,535.07 | $0.00 |
| 2025-12-29 | $419,455.83 | $18,269.21 | $0.00 |
| 2025-12-30 | $394,228.90 | $7,090.17 | $0.00 |
| 2025-12-31 | $366,947.64 | $6,826.90 | $0.00 |
| 2026-01-01 | $377,890.11 | $6,978.48 | $0.00 |
| 2026-01-02 | $416,127.67 | $6,163.86 | $0.00 |
| 2026-01-03 | $468,479.83 | $11,640.48 | $0.00 |
| 2026-01-04 | $471,980.55 | $9,022.44 | $0.00 |
| 2026-01-05 | $492,309.86 | $7,748.91 | $0.00 |
| 2026-01-06 | $491,124.76 | $8,127.93 | $0.00 |
| 2026-01-07 | $531,154.11 | $8,449.45 | $0.00 |
| 2026-01-08 | $549,113.33 | $11,766.74 | $0.00 |
| 2026-01-09 | $587,008.35 | $8,833.13 | $0.00 |
| 2026-01-10 | $575,530.24 | $9,012.92 | $0.00 |
| 2026-01-11 | $590,412.99 | $8,770.60 | $0.00 |
| 2026-01-12 | $583,069.17 | $1,914.67 | $0.00 |
| 2026-01-13 | $579,239.82 | $8,916.80 | $0.00 |
| 2026-01-14 | $491,966.34 | $9,850.78 | $0.00 |
| 2026-01-15 | $479,363.91 | $7,387.47 | $0.00 |
| 2026-01-16 | $533,946.95 | $8,865.34 | $0.00 |
| 2026-01-17 | $528,678.97 | $8,313.84 | $0.00 |
| 2026-01-18 | $508,439.27 | $7,790.85 | $0.00 |
| 2026-01-19 | $456,251.88 | $7,652.46 | $0.00 |
| 2026-01-20 | $423,584.30 | $6,708.40 | $0.00 |
| 2026-01-21 | $409,178.00 | $327.69 | $0.00 |
| 2026-01-22 | $382,140.02 | $921.69 | $0.00 |
| 2026-01-23 | $377,339.27 | $35.13 | $0.00 |
| 2026-01-24 | $313,095.33 | $1,749.18 | $0.00 |
| 2026-01-25 | $350,791.63 | $314.68 | $0.00 |
| 2026-01-26 | $329,048.84 | $552.29 | $0.00 |
| 2026-01-27 | $331,135.56 | $47.55 | $0.00 |
| 2026-01-28 | $320,830.19 | $187.68 | $0.00 |
| 2026-01-29 | $380,327.45 | $518.69 | $0.00 |
| 2026-01-30 | $296,907.58 | $333.11 | $0.00 |
| 2026-01-31 | $309,163.88 | $256.68 | $0.00 |
| 2026-02-01 | $277,756.23 | $181.39 | $0.00 |
| 2026-02-02 | $282,074.97 | $447.87 | $0.00 |
| 2026-02-03 | $299,479.09 | $298.99 | $0.00 |
| 2026-02-04 | $300,912.61 | $276.73 | $0.00 |
| 2026-02-05 | $286,977.83 | $409.56 | $0.00 |
| 2026-02-06 | $274,514.30 | $366.91 | $0.00 |
| 2026-02-07 | $243,173.28 | $810.90 | $0.00 |
| 2026-02-08 | $218,047.72 | $1,150.59 | $0.00 |
| 2026-02-09 | $245,960.60 | $931.39 | $0.00 |
| 2026-02-10 | $274,704.51 | $749.83 | $0.00 |
| 2026-02-11 | $288,024.45 | $503.49 | $0.00 |
| 2026-02-12 | $322,725.30 | $374.01 | $0.00 |
| 2026-02-13 | $277,427.57 | $531.42 | $0.00 |
| 2026-02-14 | $305,780.76 | $122.68 | $0.00 |
| 2026-02-15 | $310,412.12 | $203.69 | $0.00 |
| 2026-02-16 | $273,877.15 | $240.41 | $0.00 |
| 2026-02-17 | $290,116.45 | $113.34 | $0.00 |
| 2026-02-18 | $359,268.74 | $839.23 | $0.00 |
| 2026-02-19 | $374,764.61 | $1,415.29 | $0.00 |
| 2026-02-20 | $382,733.18 | $17.95 | $0.00 |
| 2026-02-21 | $387,765.30 | $56.29 | $0.00 |
| 2026-02-22 | $396,590.14 | $221.92 | $0.00 |
| 2026-02-23 | $367,592.55 | $120.70 | $0.00 |
| 2026-02-24 | $337,994.09 | $239.01 | $0.00 |
| 2026-02-25 | $246,140.60 | $555.67 | $0.00 |
| 2026-02-26 | $268,745.98 | $430.92 | $0.00 |
| 2026-02-27 | $267,343.22 | $973.47 | $0.00 |
| 2026-02-28 | $258,892.00 | $34.31 | $0.00 |
| 2026-03-01 | $263,343.33 | $60.69 | $0.00 |
| 2026-03-02 | $261,952.05 | $62.78 | $0.00 |
| 2026-03-03 | $247,924.79 | $2,073.51 | $0.00 |
| 2026-03-04 | $211,945.94 | $436.88 | $0.00 |
| 2026-03-05 | $281,888.38 | $660.24 | $0.00 |
| 2026-03-06 | $263,441.66 | $137.01 | $0.00 |
| 2026-03-07 | $235,183.56 | $306.16 | $0.00 |
| 2026-03-08 | $241,267.72 | $70.32 | $0.00 |
| 2026-03-09 | $239,082.41 | $92.98 | $0.00 |
| 2026-03-10 | $242,130.77 | $37.35 | $0.00 |
| 2026-03-11 | $257,923.08 | $225.66 | $0.00 |
| 2026-03-12 | $261,961.97 | $24.27 | $0.00 |
| 2026-03-13 | $252,073.68 | $158.68 | $0.00 |
| 2026-03-14 | $252,695.86 | $48.24 | $0.00 |
| 2026-03-15 | $254,255.50 | $207.00 | $0.00 |
| 2026-03-16 | $283,777.70 | $468.53 | $0.00 |
| 2026-03-17 | $295,400.36 | $49.45 | $0.00 |
| 2026-03-18 | $273,414.56 | $156.44 | $0.00 |
| 2026-03-19 | $251,399.44 | $422.84 | $0.00 |
| 2026-03-20 | $250,527.13 | $64.70 | $0.00 |
| 2026-03-21 | $246,672.77 | $79.35 | $0.00 |
| 2026-03-22 | $235,756.08 | $70.78 | $0.00 |
| 2026-03-23 | $225,483.20 | $28.98 | $0.00 |
| 2026-03-24 | $239,614.19 | $129.86 | $0.00 |
| 2026-03-25 | $239,521.61 | $18.59 | $0.00 |
| 2026-03-26 | $242,053.23 | $22.90 | $0.00 |
| 2026-03-27 | $227,086.67 | $64.19 | $0.00 |
| 2026-03-28 | $221,375.86 | $25.46 | $0.00 |
| 2026-03-29 | $228,703.53 | $52.80 | $0.00 |
| 2026-03-30 | $233,870.02 | $144.26 | $0.00 |
| 2026-03-31 | $230,784.36 | $167.71 | $0.00 |
| 2026-04-01 | $238,838.97 | $61.57 | $0.00 |
| 2026-04-02 | $243,195.57 | $25.56 | $0.00 |
| 2026-04-03 | $236,699.67 | $29.10 | $0.00 |
| 2026-04-04 | $214,471.00 | $349.60 | $0.00 |
| 2026-04-05 | $212,985.42 | $10.20 | $0.00 |
| 2026-04-06 | $218,168.40 | $160.83 | $0.00 |
| 2026-04-07 | $220,627.14 | $18.78 | $0.00 |
| 2026-04-08 | $228,469.55 | $75.84 | $0.00 |
| 2026-04-09 | $235,086.71 | $74.31 | $0.00 |
| 2026-04-10 | $248,558.68 | $325.51 | $0.00 |
| 2026-04-11 | $256,723.03 | $216.66 | $0.00 |
| 2026-04-12 | $250,873.11 | $261.10 | $0.00 |
| 2026-04-13 | $242,803.63 | $47.25 | $0.00 |
| 2026-04-14 | $252,518.00 | $59.17 | $0.00 |
| 2026-04-15 | $225,295.68 | $243.93 | $0.00 |
| 2026-04-16 | $240,505.84 | $125.31 | $0.00 |
| 2026-04-17 | $243,312.32 | $71.76 | $0.00 |
| 2026-04-18 | $248,283.13 | $82.76 | $0.00 |
| 2026-04-19 | $244,133.37 | $13.95 | $0.00 |
| 2026-04-20 | $237,376.94 | $28.68 | $0.00 |
| 2026-04-21 | $257,308.40 | $132.89 | $0.00 |
| 2026-04-22 | $202,530.15 | $178.11 | $0.00 |
| 2026-04-23 | $206,865.88 | $53.37 | $0.00 |
| 2026-04-24 | $241,001.34 | $148.11 | $0.00 |
| 2026-04-25 | $227,888.65 | $60.02 | $0.00 |
| 2026-04-26 | $207,595.91 | $205.08 | $0.00 |
| 2026-04-27 | $193,048.81 | $132.58 | $0.00 |
| 2026-04-28 | $193,774.79 | $38.64 | $0.00 |
| 2026-04-29 | $192,709.08 | $6.57 | $0.00 |
| 2026-04-30 | $190,463.43 | $28.80 | $0.00 |
| 2026-05-01 | $207,605.06 | $108.08 | $0.00 |
| 2026-05-02 | $235,834.73 | $174.13 | $0.00 |
| 2026-05-03 | $230,801.22 | $47.22 | $0.00 |
| 2026-05-04 | $260,931.41 | $464.12 | $0.00 |
| 2026-05-05 | $249,389.82 | $59.55 | $0.00 |
| 2026-05-06 | $206,264.86 | $380.89 | $0.00 |
| 2026-05-07 | $230,846.80 | $202.62 | $0.00 |
| 2026-05-08 | $233,644.84 | $34.82 | $0.00 |
| 2026-05-09 | $234,805.91 | $9.29 | $0.00 |
| 2026-05-10 | $237,690.11 | $56.49 | $0.00 |
| 2026-05-11 | $206,546.07 | $383.93 | $0.00 |
| 2026-05-12 | $207,568.94 | $123.10 | $0.00 |
| 2026-05-13 | $191,937.47 | $26.75 | $0.00 |
| 2026-05-14 | $220,372.09 | $126.90 | $0.00 |
| 2026-05-15 | $212,345.02 | $80.26 | $0.00 |
| 2026-05-16 | $180,720.02 | $134.64 | $0.00 |
| 2026-05-17 | $179,172.95 | $154.33 | $0.00 |
| 2026-05-18 | $165,706.94 | $46.68 | $0.00 |
| 2026-05-19 | $159,690.95 | $90.94 | $0.00 |
| 2026-05-20 | $158,000.69 | $3.77 | $0.00 |
| 2026-05-21 | $187,693.17 | $250.26 | $0.00 |
| 2026-05-22 | $187,159.53 | $2.12 | $0.00 |
| 2026-05-23 | $180,383.18 | $71.22 | $0.00 |
| 2026-05-24 | $170,137.01 | $17.84 | $0.00 |
| 2026-05-25 | $158,702.34 | $448.36 | $0.00 |
| 2026-05-26 | $158,361.86 | $6.57 | $0.00 |
| 2026-05-27 | $156,298.08 | $9.97 | $0.00 |
| 2026-05-28 | $134,681.43 | $291.18 | $0.00 |
| 2026-05-29 | $139,255.28 | $14.13 | $0.00 |
| 2026-05-30 | $139,602.08 | $9.54 | $0.00 |
| 2026-05-31 | $151,105.71 | $72.10 | $0.00 |
| 2026-06-01 | $165,484.58 | $109.97 | $0.00 |
| 2026-06-02 | $172,235.18 | $81.13 | $0.00 |
| 2026-06-03 | $173,150.23 | $69.92 | $0.00 |
| 2026-06-04 | $156,953.80 | $74.64 | $0.00 |
| 2026-06-05 | $153,319.13 | $29.16 | $0.00 |
| 2026-06-06 | $141,486.19 | $76.86 | $0.00 |
| 2026-06-07 | $140,760.20 | $26.89 | $0.00 |
| 2026-06-08 | $147,763.81 | $16.89 | $0.00 |
| 2026-06-09 | $148,846.00 | $8.38 | $0.00 |
| 2026-06-10 | $101,840.22 | $583.21 | $0.00 |
| 2026-06-11 | $99,400.08 | $13.78 | $0.00 |
| 2026-06-12 | $99,439.40 | $15.67 | $0.00 |
| 2026-06-13 | $99,536.89 | $1.01 | $0.00 |
| 2026-06-14 | $97,190.62 | $9.41 | $0.00 |
| 2026-06-15 | $97,118.00 | $4.75 | $0.00 |
| 2026-06-16 | $101,170.23 | $6.59 | $0.00 |
| 2026-06-17 | $101,206.09 | $5.49 | $0.00 |
| 2026-06-18 | $96,749.91 | $12.57 | $0.00 |
| 2026-06-19 | $95,510.23 | $6.11 | $0.00 |
| 2026-06-20 | $96,144.23 | $1.29 | $0.00 |
| 2026-06-21 | $96,932.13 | $1.20 | $0.00 |
| 2026-06-22 | $97,912.21 | $7.71 | $0.00 |
| 2026-06-23 | $136,955.06 | $135.32 | $0.00 |
| 2026-06-24 | $120,534.66 | $460.79 | $0.00 |
| 2026-06-25 | $114,878.53 | $15.97 | $0.00 |
| 2026-06-26 | $99,446.02 | $19.71 | $0.00 |
| 2026-06-27 | $111,935.35 | $9.59 | $0.00 |
| 2026-06-28 | $113,006.29 | $4.36 | $0.00 |
| 2026-06-29 | $64,711.04 | $6.35 | $0.00 |
| 2026-06-30 | $111,288.76 | $7.78 | $0.00 |
| 2026-07-01 | $109,538.56 | $4.07 | $0.00 |
| 2026-07-02 | $110,896.81 | $8.34 | $0.00 |
| 2026-07-03 | $163,099.56 | $825.18 | $0.00 |
| 2026-07-04 | $167,512.97 | $140.44 | $0.00 |
| 2026-07-05 | $162,805.30 | $28.32 | $0.00 |
| 2026-07-06 | $170,978.33 | $51.25 | $0.00 |
| 2026-07-07 | $168,321.39 | $174.11 | $0.00 |
| 2026-07-08 | $147,171.89 | $164.00 | $0.00 |
| 2026-07-09 | $154,589.45 | $79.33 | $0.00 |
| 2026-07-10 | $135,106.59 | $75.61 | $0.00 |
| 2026-07-11 | $137,039.22 | $7.03 | $0.00 |
| 2026-07-12 | $137,277.22 | $2.39 | $0.00 |
| 2026-07-13 | $140,789.97 | $4.88 | $0.00 |
| 2026-07-13 | $139,394.80 | $7.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
