Wibx WBX #781
$0.001789 2.15% (1d)
Market Overview
Wibx current market price is $0.001789 with a 24 hour trading volume of $17,137. The total available supply of Wibx is 11.75B WBX with a maximum supply of 12.00B WBX. It has secured Rank 781 in the cryptocurrency market with a marketcap of $21.02M. The WBX price is 0.42% down in the last one hour.
The high price of the Wibx is $0.001805 and low price is $0.001748 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wibx Rank
781
Wibx Price
$0.001789
Market Cap
$21.02M 2.15%
Fully Diluted Valuation
$21.02M
Trading Volume(24h)
$17,137
Circulating Supply
11.75B WBX
Total Supply
11.75B WBX
Max Supply
12.00B WBX
High(24h)
$0.001805
Low(24h)
$0.001748
All-time High
$0.0424 95.78%
12 Mar 2021
All-time Low
$0.00018438 870.28%
05 Jun 2025
Cryptocurrency Wibx Calculator
Want to convert more cryptocurrencies?
Wibx Historical Data Chart
1h
0.42%
24h
2.15%
7d
7.37%
14d
20.99%
30d
115.49%
60d
159.19%
200d
14.59%
1y
50.84%
Wibx Historical Data
Historical data of Wibx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $25,547.77 | $0.00 |
| 2025-07-25 | $0.00 | $47,532.51 | $0.00 |
| 2025-07-26 | $0.00 | $58,329.69 | $0.00 |
| 2025-07-27 | $0.00 | $18,021.70 | $0.00 |
| 2025-07-28 | $0.00 | $10,485.06 | $0.00 |
| 2025-07-29 | $0.00 | $18,646.81 | $0.00 |
| 2025-07-30 | $0.00 | $13,916.32 | $0.00 |
| 2025-07-31 | $0.00 | $15,192.01 | $0.00 |
| 2025-08-01 | $0.00 | $14,582.24 | $0.00 |
| 2025-08-02 | $0.00 | $11,733.99 | $0.00 |
| 2025-08-03 | $0.00 | $12,254.74 | $0.00 |
| 2025-08-04 | $0.00 | $24,792.58 | $0.00 |
| 2025-08-05 | $0.00 | $19,074.02 | $0.00 |
| 2025-08-06 | $0.00 | $16,593.59 | $0.00 |
| 2025-08-07 | $0.00 | $10,691.41 | $0.00 |
| 2025-08-08 | $0.00 | $29,102.13 | $0.00 |
| 2025-08-09 | $0.00 | $15,366.35 | $0.00 |
| 2025-08-10 | $0.00 | $17,364.89 | $0.00 |
| 2025-08-11 | $0.00 | $31,530.51 | $0.00 |
| 2025-08-12 | $0.00 | $69,891.53 | $0.00 |
| 2025-08-13 | $0.00 | $34,211.25 | $0.00 |
| 2025-08-14 | $0.00 | $85,709.25 | $0.00 |
| 2025-08-15 | $0.00 | $45,082.93 | $0.00 |
| 2025-08-16 | $0.00 | $167,824.95 | $0.00 |
| 2025-08-17 | $0.00 | $131,308.52 | $0.00 |
| 2025-08-18 | $0.00 | $112,109.79 | $0.00 |
| 2025-08-19 | $0.00 | $411,291.80 | $0.00 |
| 2025-08-20 | $0.00 | $212,110.73 | $0.00 |
| 2025-08-21 | $0.00 | $320,451.43 | $0.00 |
| 2025-08-22 | $0.00 | $158,107.17 | $0.00 |
| 2025-08-23 | $0.00 | $77,378.82 | $0.00 |
| 2025-08-24 | $0.00 | $92,323.65 | $0.00 |
| 2025-08-25 | $0.00 | $46,173.38 | $0.00 |
| 2025-08-26 | $0.00 | $142,139.97 | $0.00 |
| 2025-08-27 | $0.00 | $224,139.63 | $0.00 |
| 2025-08-28 | $0.00 | $1,197,086.81 | $0.01 |
| 2025-08-29 | $0.00 | $1,066,820.42 | $0.01 |
| 2025-08-30 | $0.00 | $1,041,087.52 | $0.01 |
| 2025-08-31 | $0.00 | $702,017.75 | $0.01 |
| 2025-09-01 | $0.00 | $562,110.43 | $0.01 |
| 2025-09-02 | $0.00 | $906,586.43 | $0.01 |
| 2025-09-03 | $0.00 | $496,107.02 | $0.01 |
| 2025-09-04 | $0.00 | $527,013.80 | $0.01 |
| 2025-09-05 | $0.00 | $646,963.04 | $0.01 |
| 2025-09-06 | $0.00 | $182,385.93 | $0.01 |
| 2025-09-07 | $0.00 | $1,341,866.89 | $0.00 |
| 2025-09-08 | $0.00 | $249,314.28 | $0.00 |
| 2025-09-09 | $0.00 | $98,103.31 | $0.00 |
| 2025-09-10 | $0.00 | $154,661.42 | $0.00 |
| 2025-09-11 | $0.00 | $285,289.66 | $0.00 |
| 2025-09-12 | $0.00 | $161,348.86 | $0.00 |
| 2025-09-13 | $0.00 | $75,465.34 | $0.00 |
| 2025-09-14 | $0.00 | $57,956.40 | $0.00 |
| 2025-09-15 | $0.00 | $45,197.95 | $0.00 |
| 2025-09-16 | $0.00 | $114,878.17 | $0.00 |
| 2025-09-17 | $0.00 | $38,243.00 | $0.00 |
| 2025-09-18 | $0.00 | $75,385.36 | $0.00 |
| 2025-09-19 | $0.00 | $23,589.92 | $0.00 |
| 2025-09-20 | $0.00 | $29,654.90 | $0.00 |
| 2025-09-21 | $0.00 | $28,334.27 | $0.00 |
| 2025-09-22 | $0.00 | $10,962.35 | $0.01 |
| 2025-09-23 | $0.00 | $81,399.03 | $0.00 |
| 2025-09-24 | $0.00 | $61,710.33 | $0.00 |
| 2025-09-25 | $0.00 | $49,818.34 | $0.00 |
| 2025-09-26 | $0.00 | $135,020.60 | $0.00 |
| 2025-09-27 | $0.00 | $80,312.35 | $0.00 |
| 2025-09-28 | $0.00 | $28,287.52 | $0.00 |
| 2025-09-29 | $0.00 | $26,637.47 | $0.00 |
| 2025-09-30 | $0.00 | $28,661.36 | $0.00 |
| 2025-10-01 | $0.00 | $56,206.16 | $0.00 |
| 2025-10-02 | $0.00 | $33,123.57 | $0.00 |
| 2025-10-03 | $0.00 | $73,898.77 | $0.00 |
| 2025-10-04 | $0.00 | $40,068.93 | $0.00 |
| 2025-10-05 | $0.00 | $30,721.20 | $0.00 |
| 2025-10-06 | $0.00 | $14,379.93 | $0.00 |
| 2025-10-07 | $0.00 | $32,701.83 | $0.00 |
| 2025-10-08 | $0.00 | $52,721.65 | $0.00 |
| 2025-10-09 | $0.00 | $47,465.89 | $0.00 |
| 2025-10-10 | $0.00 | $70,924.04 | $0.00 |
| 2025-10-11 | $0.00 | $74,204.06 | $0.00 |
| 2025-10-12 | $0.00 | $67,650.84 | $0.00 |
| 2025-10-13 | $0.00 | $25,331.10 | $0.00 |
| 2025-10-14 | $0.00 | $70,383.93 | $0.00 |
| 2025-10-15 | $0.00 | $274,130.79 | $0.00 |
| 2025-10-16 | $0.00 | $108,690.90 | $0.00 |
| 2025-10-17 | $0.00 | $121,586.06 | $0.00 |
| 2025-10-18 | $0.00 | $21,517.24 | $0.00 |
| 2025-10-19 | $0.00 | $25,423.42 | $0.00 |
| 2025-10-20 | $0.00 | $8,891.31 | $0.00 |
| 2025-10-21 | $0.00 | $27,447.84 | $0.00 |
| 2025-10-22 | $0.00 | $32,638.31 | $0.00 |
| 2025-10-23 | $0.00 | $18,679.68 | $0.00 |
| 2025-10-24 | $0.00 | $30,359.25 | $0.00 |
| 2025-10-25 | $0.00 | $36,088.93 | $0.00 |
| 2025-10-26 | $0.00 | $33,050.42 | $0.00 |
| 2025-10-27 | $0.00 | $54,856.92 | $0.00 |
| 2025-10-28 | $0.00 | $33,523.36 | $0.00 |
| 2025-10-29 | $0.00 | $43,483.01 | $0.00 |
| 2025-10-30 | $0.00 | $22,753.24 | $0.00 |
| 2025-10-31 | $0.00 | $23,941.49 | $0.00 |
| 2025-11-01 | $0.00 | $39,003.19 | $0.00 |
| 2025-11-02 | $0.00 | $10,154.30 | $0.00 |
| 2025-11-03 | $0.00 | $6,752.00 | $0.00 |
| 2025-11-04 | $0.00 | $39,874.68 | $0.00 |
| 2025-11-05 | $0.00 | $52,202.88 | $0.00 |
| 2025-11-06 | $0.00 | $27,791.53 | $0.00 |
| 2025-11-07 | $0.00 | $12,007.24 | $0.00 |
| 2025-11-08 | $0.00 | $61,692.22 | $0.00 |
| 2025-11-09 | $0.00 | $31,801.39 | $0.00 |
| 2025-11-10 | $0.00 | $12,883.98 | $0.00 |
| 2025-11-11 | $0.00 | $37,549.91 | $0.00 |
| 2025-11-12 | $0.00 | $42,510.31 | $0.00 |
| 2025-11-13 | $0.00 | $28,902.46 | $0.00 |
| 2025-11-14 | $0.00 | $37,297.92 | $0.00 |
| 2025-11-15 | $0.00 | $16,272.50 | $0.00 |
| 2025-11-16 | $0.00 | $21,597.49 | $0.00 |
| 2025-11-17 | $0.00 | $15,077.95 | $0.00 |
| 2025-11-18 | $0.00 | $50,500.07 | $0.00 |
| 2025-11-19 | $0.00 | $44,299.77 | $0.00 |
| 2025-11-20 | $0.00 | $33,185.35 | $0.00 |
| 2025-11-21 | $0.00 | $22,142.80 | $0.03 |
| 2025-11-22 | $0.00 | $41,427.89 | $0.00 |
| 2025-11-23 | $0.00 | $23,397.83 | $0.00 |
| 2025-11-24 | $0.00 | $9,319.79 | $0.00 |
| 2025-11-25 | $0.00 | $23,453.12 | $0.00 |
| 2025-11-26 | $0.00 | $25,853.69 | $0.00 |
| 2025-11-27 | $0.00 | $25,031.88 | $0.00 |
| 2025-11-28 | $0.00 | $18,375.96 | $0.00 |
| 2025-11-29 | $0.00 | $17,480.90 | $0.00 |
| 2025-11-30 | $0.00 | $8,079.39 | $0.00 |
| 2025-12-01 | $0.00 | $19,603.37 | $0.00 |
| 2025-12-02 | $0.00 | $151,098.57 | $0.00 |
| 2025-12-03 | $0.00 | $32,139.13 | $0.00 |
| 2025-12-04 | $0.00 | $21,800.38 | $0.00 |
| 2025-12-05 | $0.00 | $22,366.70 | $0.00 |
| 2025-12-06 | $0.00 | $28,691.59 | $0.00 |
| 2025-12-07 | $0.00 | $20,242.44 | $0.00 |
| 2025-12-08 | $0.00 | $11,769.31 | $0.00 |
| 2025-12-09 | $0.00 | $46,427.91 | $0.00 |
| 2025-12-10 | $0.00 | $17,999.38 | $0.00 |
| 2025-12-11 | $0.00 | $46,204.06 | $0.00 |
| 2025-12-12 | $0.00 | $30,220.00 | $0.00 |
| 2025-12-13 | $0.00 | $35,171.43 | $0.00 |
| 2025-12-14 | $0.00 | $13,819.67 | $0.00 |
| 2025-12-15 | $0.00 | $14,464.74 | $0.00 |
| 2025-12-16 | $0.00 | $19,298.59 | $0.00 |
| 2025-12-17 | $0.00 | $17,810.53 | $0.00 |
| 2025-12-18 | $0.00 | $16,421.93 | $0.00 |
| 2025-12-19 | $0.00 | $62,214.82 | $0.00 |
| 2025-12-20 | $0.00 | $37,210.24 | $0.00 |
| 2025-12-21 | $0.00 | $75,445.54 | $0.00 |
| 2025-12-22 | $0.00 | $17,036.84 | $0.00 |
| 2025-12-23 | $0.00 | $39,269.65 | $0.00 |
| 2025-12-24 | $0.00 | $50,167.78 | $0.00 |
| 2025-12-25 | $0.00 | $29,567.63 | $0.00 |
| 2025-12-26 | $0.00 | $12,097.72 | $0.00 |
| 2025-12-27 | $0.00 | $23,909.14 | $0.00 |
| 2025-12-28 | $0.00 | $12,301.35 | $0.00 |
| 2025-12-29 | $0.00 | $24,393.49 | $0.00 |
| 2025-12-30 | $0.00 | $20,124.08 | $0.00 |
| 2025-12-31 | $0.00 | $10,502.99 | $0.00 |
| 2026-01-01 | $0.00 | $21,027.04 | $0.00 |
| 2026-01-02 | $0.00 | $4,743.36 | $0.00 |
| 2026-01-03 | $0.00 | $9,684.88 | $0.00 |
| 2026-01-04 | $0.00 | $20,263.09 | $0.00 |
| 2026-01-05 | $0.00 | $11,348.37 | $0.00 |
| 2026-01-06 | $0.00 | $29,839.12 | $0.00 |
| 2026-01-07 | $0.00 | $179,507.66 | $0.00 |
| 2026-01-08 | $0.00 | $40,941.95 | $0.00 |
| 2026-01-09 | $0.00 | $31,567.56 | $0.00 |
| 2026-01-10 | $0.00 | $82,941.81 | $0.00 |
| 2026-01-11 | $0.00 | $65,011.11 | $0.00 |
| 2026-01-12 | $0.00 | $24,430.01 | $0.00 |
| 2026-01-13 | $0.00 | $47,711.36 | $0.00 |
| 2026-01-14 | $0.00 | $19,818.54 | $0.00 |
| 2026-01-15 | $0.00 | $25,209.49 | $0.00 |
| 2026-01-16 | $0.00 | $37,541.05 | $0.00 |
| 2026-01-17 | $0.00 | $11,230.35 | $0.00 |
| 2026-01-18 | $0.00 | $16,308.75 | $0.00 |
| 2026-01-19 | $0.00 | $13,766.08 | $0.00 |
| 2026-01-20 | $0.00 | $48,310.42 | $0.00 |
| 2026-01-21 | $0.00 | $24,216.34 | $0.00 |
| 2026-01-22 | $0.00 | $26,624.74 | $0.00 |
| 2026-01-23 | $0.00 | $42,916.00 | $0.00 |
| 2026-01-24 | $0.00 | $42,596.28 | $0.00 |
| 2026-01-25 | $0.00 | $12,505.06 | $0.00 |
| 2026-01-26 | $0.00 | $11,543.50 | $0.00 |
| 2026-01-27 | $0.00 | $14,132.16 | $0.00 |
| 2026-01-28 | $0.00 | $12,173.64 | $0.00 |
| 2026-01-29 | $0.00 | $11,735.38 | $0.00 |
| 2026-01-30 | $0.00 | $23,932.00 | $0.00 |
| 2026-01-31 | $0.00 | $14,121.45 | $0.00 |
| 2026-02-01 | $0.00 | $10,623.21 | $0.00 |
| 2026-02-02 | $0.00 | $7,899.59 | $0.00 |
| 2026-02-03 | $0.00 | $26,873.93 | $0.00 |
| 2026-02-04 | $0.00 | $9,299.45 | $0.00 |
| 2026-02-05 | $0.00 | $16,519.23 | $0.00 |
| 2026-02-06 | $0.00 | $34,298.09 | $0.00 |
| 2026-02-07 | $0.00 | $19,768.08 | $0.00 |
| 2026-02-08 | $0.00 | $9,040.08 | $0.00 |
| 2026-02-09 | $0.00 | $4,566.79 | $0.00 |
| 2026-02-10 | $0.00 | $27,725.27 | $0.00 |
| 2026-02-11 | $0.00 | $33,446.61 | $0.00 |
| 2026-02-12 | $0.00 | $30,310.00 | $0.00 |
| 2026-02-13 | $0.00 | $24,295.15 | $0.00 |
| 2026-02-14 | $0.00 | $14,845.44 | $0.00 |
| 2026-02-15 | $0.00 | $8,656.48 | $0.00 |
| 2026-02-16 | $0.00 | $9,400.21 | $0.00 |
| 2026-02-17 | $0.00 | $13,288.71 | $0.00 |
| 2026-02-18 | $0.00 | $34,599.28 | $0.00 |
| 2026-02-19 | $0.00 | $9,362.47 | $0.00 |
| 2026-02-20 | $0.00 | $7,746.42 | $0.00 |
| 2026-02-21 | $0.00 | $73,107.09 | $0.00 |
| 2026-02-22 | $0.00 | $16,406.75 | $0.00 |
| 2026-02-23 | $0.00 | $32,469.65 | $0.00 |
| 2026-02-24 | $0.00 | $29,355.16 | $0.00 |
| 2026-02-25 | $0.00 | $33,568.09 | $0.00 |
| 2026-02-26 | $0.00 | $32,198.92 | $0.00 |
| 2026-02-27 | $0.00 | $5,946.79 | $0.00 |
| 2026-02-28 | $0.00 | $12,007.46 | $0.00 |
| 2026-03-01 | $0.00 | $11,511.06 | $0.00 |
| 2026-03-02 | $0.00 | $10,848.29 | $0.00 |
| 2026-03-03 | $0.00 | $41,565.28 | $0.00 |
| 2026-03-04 | $0.00 | $20,286.76 | $0.00 |
| 2026-03-05 | $0.00 | $12,577.78 | $0.00 |
| 2026-03-06 | $0.00 | $15,867.97 | $0.00 |
| 2026-03-07 | $0.00 | $23,006.16 | $0.00 |
| 2026-03-08 | $0.00 | $22,584.15 | $0.00 |
| 2026-03-09 | $0.00 | $6,113.69 | $0.00 |
| 2026-03-10 | $0.00 | $37,129.81 | $0.00 |
| 2026-03-11 | $0.00 | $50,328.35 | $0.00 |
| 2026-03-12 | $0.00 | $36,715.24 | $0.00 |
| 2026-03-13 | $8,012,340.06 | $12,137.32 | $0.00 |
| 2026-03-14 | $8,697,780.91 | $14,426.69 | $0.00 |
| 2026-03-15 | $8,299,003.79 | $7,547.03 | $0.00 |
| 2026-03-16 | $8,804,937.43 | $12,462.73 | $0.00 |
| 2026-03-17 | $8,504,781.83 | $27,821.04 | $0.00 |
| 2026-03-18 | $8,595,349.45 | $12,311.63 | $0.00 |
| 2026-03-19 | $8,150,789.20 | $11,868.20 | $0.00 |
| 2026-03-20 | $8,337,024.82 | $11,149.18 | $0.00 |
| 2026-03-21 | $7,876,001.80 | $19,204.12 | $0.00 |
| 2026-03-22 | $7,964,159.04 | $7,315.29 | $0.00 |
| 2026-03-23 | $7,952,785.00 | $13,011.15 | $0.00 |
| 2026-03-24 | $7,864,970.31 | $8,384.00 | $0.00 |
| 2026-03-25 | $7,881,794.59 | $15,924.83 | $0.00 |
| 2026-03-26 | $7,854,405.93 | $11,425.11 | $0.00 |
| 2026-03-27 | $7,742,485.02 | $17,770.75 | $0.00 |
| 2026-03-28 | $7,608,200.92 | $14,369.85 | $0.00 |
| 2026-03-29 | $7,392,332.08 | $3,862.66 | $0.00 |
| 2026-03-30 | $7,159,508.35 | $9,983.69 | $0.00 |
| 2026-03-31 | $7,191,110.66 | $10,966.60 | $0.00 |
| 2026-04-01 | $9,051,764.99 | $32,963.78 | $0.00 |
| 2026-04-02 | $9,339,114.51 | $26,529.44 | $0.00 |
| 2026-04-03 | $9,742,609.79 | $11,449.83 | $0.00 |
| 2026-04-04 | $9,119,392.97 | $12,852.50 | $0.00 |
| 2026-04-05 | $8,987,735.00 | $3,751.16 | $0.00 |
| 2026-04-06 | $8,821,378.48 | $2,857.71 | $0.00 |
| 2026-04-07 | $8,312,660.93 | $20,740.07 | $0.00 |
| 2026-04-08 | $8,483,668.45 | $7,409.50 | $0.00 |
| 2026-04-09 | $8,701,742.66 | $14,252.41 | $0.00 |
| 2026-04-10 | $8,621,591.86 | $9,131.73 | $0.00 |
| 2026-04-11 | $8,471,829.70 | $23,857.90 | $0.00 |
| 2026-04-12 | $8,375,218.20 | $10,451.71 | $0.00 |
| 2026-04-13 | $8,415,880.32 | $6,184.11 | $0.00 |
| 2026-04-14 | $8,352,952.45 | $8,643.09 | $0.00 |
| 2026-04-15 | $8,717,545.66 | $15,181.19 | $0.00 |
| 2026-04-16 | $9,001,637.91 | $16,847.55 | $0.00 |
| 2026-04-17 | $8,483,818.46 | $7,755.26 | $0.00 |
| 2026-04-18 | $9,948,931.12 | $52,630.37 | $0.00 |
| 2026-04-19 | $11,147,229.08 | $45,446.09 | $0.00 |
| 2026-04-20 | $10,798,941.59 | $1,139.83 | $0.00 |
| 2026-04-21 | $11,563,030.32 | $39,561.91 | $0.00 |
| 2026-04-22 | $10,180,910.16 | $41,333.11 | $0.00 |
| 2026-04-23 | $9,993,198.53 | $21,456.92 | $0.00 |
| 2026-04-24 | $9,571,903.06 | $10,911.98 | $0.00 |
| 2026-04-25 | $9,603,850.83 | $18,641.92 | $0.00 |
| 2026-04-26 | $9,516,089.52 | $4,419.78 | $0.00 |
| 2026-04-27 | $9,250,376.67 | $6,843.70 | $0.00 |
| 2026-04-28 | $9,157,228.89 | $13,676.26 | $0.00 |
| 2026-04-29 | $9,295,889.22 | $8,000.70 | $0.00 |
| 2026-04-30 | $9,148,400.80 | $8,540.61 | $0.00 |
| 2026-05-01 | $10,090,348.68 | $18,975.38 | $0.00 |
| 2026-05-02 | $10,133,302.61 | $9,209.22 | $0.00 |
| 2026-05-03 | $9,909,517.66 | $4,327.31 | $0.00 |
| 2026-05-04 | $9,956,312.46 | $10,634.63 | $0.00 |
| 2026-05-05 | $9,760,568.91 | $20,076.17 | $0.00 |
| 2026-05-06 | $9,777,701.63 | $13,894.57 | $0.00 |
| 2026-05-07 | $9,797,510.89 | $10,844.33 | $0.00 |
| 2026-05-08 | $9,736,352.98 | $25,464.03 | $0.00 |
| 2026-05-09 | $9,327,671.63 | $11,444.06 | $0.00 |
| 2026-05-10 | $9,579,276.61 | $3,279.45 | $0.00 |
| 2026-05-11 | $9,588,434.09 | $9,255.75 | $0.00 |
| 2026-05-12 | $8,928,743.49 | $20,943.75 | $0.00 |
| 2026-05-13 | $9,142,839.83 | $29,752.74 | $0.00 |
| 2026-05-14 | $8,653,272.34 | $14,807.56 | $0.00 |
| 2026-05-15 | $8,635,096.02 | $10,698.07 | $0.00 |
| 2026-05-16 | $9,024,321.26 | $19,789.59 | $0.00 |
| 2026-05-17 | $9,128,544.13 | $4,540.81 | $0.00 |
| 2026-05-18 | $8,663,509.30 | $9,920.44 | $0.00 |
| 2026-05-19 | $8,595,978.68 | $15,199.98 | $0.00 |
| 2026-05-20 | $8,143,449.28 | $13,585.36 | $0.00 |
| 2026-05-21 | $8,264,349.44 | $30,390.54 | $0.00 |
| 2026-05-22 | $8,204,135.54 | $6,847.38 | $0.00 |
| 2026-05-23 | $8,305,505.88 | $9,175.87 | $0.00 |
| 2026-05-24 | $8,722,739.81 | $9,186.45 | $0.00 |
| 2026-05-25 | $8,188,064.33 | $10,276.03 | $0.00 |
| 2026-05-26 | $8,142,202.97 | $19,288.97 | $0.00 |
| 2026-05-27 | $7,825,184.20 | $12,026.68 | $0.00 |
| 2026-05-28 | $7,838,344.06 | $11,998.63 | $0.00 |
| 2026-05-29 | $8,092,359.21 | $35,530.34 | $0.00 |
| 2026-05-30 | $8,844,957.23 | $30,203.53 | $0.00 |
| 2026-05-31 | $8,700,432.82 | $6,920.44 | $0.00 |
| 2026-06-01 | $8,495,228.80 | $6,495.44 | $0.00 |
| 2026-06-02 | $8,164,103.13 | $30,044.00 | $0.00 |
| 2026-06-03 | $8,226,726.34 | $6,027.51 | $0.00 |
| 2026-06-04 | $8,130,789.50 | $10,517.13 | $0.00 |
| 2026-06-05 | $8,206,543.67 | $11,515.13 | $0.00 |
| 2026-06-06 | $7,722,571.63 | $6,036.75 | $0.00 |
| 2026-06-07 | $7,719,596.17 | $5,412.72 | $0.00 |
| 2026-06-08 | $8,106,599.31 | $9,127.19 | $0.00 |
| 2026-06-09 | $7,507,645.70 | $12,606.46 | $0.00 |
| 2026-06-10 | $7,881,267.88 | $16,691.22 | $0.00 |
| 2026-06-11 | $7,427,132.83 | $16,071.34 | $0.00 |
| 2026-06-12 | $8,368,717.00 | $27,188.20 | $0.00 |
| 2026-06-13 | $7,991,870.06 | $17,022.51 | $0.00 |
| 2026-06-14 | $8,524,481.74 | $7,932.35 | $0.00 |
| 2026-06-15 | $8,269,690.47 | $5,801.54 | $0.00 |
| 2026-06-16 | $8,830,174.90 | $22,252.72 | $0.00 |
| 2026-06-17 | $9,676,406.16 | $16,005.12 | $0.00 |
| 2026-06-18 | $9,639,059.57 | $25,675.59 | $0.00 |
| 2026-06-19 | $9,275,226.62 | $13,285.23 | $0.00 |
| 2026-06-20 | $8,675,117.72 | $8,477.67 | $0.00 |
| 2026-06-21 | $9,316,623.63 | $4,037.31 | $0.00 |
| 2026-06-22 | $8,903,172.67 | $7,964.60 | $0.00 |
| 2026-06-23 | $8,666,241.93 | $14,283.26 | $0.00 |
| 2026-06-24 | $8,371,655.40 | $10,819.85 | $0.00 |
| 2026-06-25 | $8,356,396.65 | $11,777.65 | $0.00 |
| 2026-06-26 | $8,829,041.65 | $39,591.09 | $0.00 |
| 2026-06-27 | $11,078,480.68 | $80,560.82 | $0.00 |
| 2026-06-28 | $9,645,588.31 | $12,765.27 | $0.00 |
| 2026-06-29 | $9,327,205.78 | $7,704.94 | $0.00 |
| 2026-06-30 | $9,525,926.66 | $8,687.63 | $0.00 |
| 2026-07-01 | $10,904,181.67 | $67,178.06 | $0.00 |
| 2026-07-02 | $17,905,413.07 | $162,236.83 | $0.00 |
| 2026-07-03 | $13,736,763.59 | $90,443.77 | $0.00 |
| 2026-07-04 | $16,647,218.98 | $80,686.24 | $0.00 |
| 2026-07-05 | $17,011,476.00 | $12,114.75 | $0.00 |
| 2026-07-06 | $16,666,037.93 | $10,115.21 | $0.00 |
| 2026-07-07 | $15,882,773.23 | $54,506.73 | $0.00 |
| 2026-07-08 | $14,401,822.31 | $33,248.13 | $0.00 |
| 2026-07-09 | $15,844,162.61 | $47,369.97 | $0.00 |
| 2026-07-10 | $16,262,272.46 | $23,320.78 | $0.00 |
| 2026-07-11 | $16,135,693.42 | $45,727.25 | $0.00 |
| 2026-07-12 | $17,896,583.80 | $58,436.54 | $0.00 |
| 2026-07-13 | $18,404,708.94 | $44,914.90 | $0.00 |
| 2026-07-14 | $17,587,726.72 | $25,845.58 | $0.00 |
| 2026-07-15 | $18,713,477.67 | $38,796.16 | $0.00 |
| 2026-07-16 | $17,896,789.44 | $16,916.77 | $0.00 |
| 2026-07-17 | $18,366,562.36 | $22,804.84 | $0.00 |
| 2026-07-18 | $18,113,543.57 | $32,464.61 | $0.00 |
| 2026-07-19 | $18,115,932.52 | $16,609.28 | $0.00 |
| 2026-07-20 | $18,525,558.21 | $17,095.33 | $0.00 |
| 2026-07-21 | $21,875,032.86 | $74,671.64 | $0.00 |
| 2026-07-22 | $21,487,197.41 | $31,597.53 | $0.00 |
| 2026-07-23 | $20,645,217.23 | $62,025.62 | $0.00 |
| 2026-07-23 | $20,962,391.08 | $57,557.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
