Whalebit CES N/A
$0.265 0.1% (1d)
Market Overview
Whalebit current market price is $0.265 with a 24 hour trading volume of $906.43K. The total available supply of Whalebit is 422.38M CES with a maximum supply of 422.38M CES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CES price is 0.34% up in the last one hour.
The high price of the Whalebit is $0.273 and low price is $0.259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Whalebit Rank
(Not Available)
Whalebit Price
$0.265
Market Cap
$0 0%
Fully Diluted Valuation
$112.02M
Trading Volume(24h)
$906.43K
Circulating Supply
0 CES
Total Supply
422.38M CES
Max Supply
422.38M CES
High(24h)
$0.273
Low(24h)
$0.259
All-time High
$7.08 96.25%
29 Sep 2025
All-time Low
$0.0607 337.03%
31 Mar 2026
Cryptocurrency Whalebit Calculator
Want to convert more cryptocurrencies?
Whalebit Historical Data Chart
1h
0.34%
24h
0.1%
7d
18.39%
14d
29.83%
30d
32.93%
60d
43.74%
200d
63.02%
1y
90.81%
Whalebit Historical Data
Historical data of Whalebit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $1,269,889.42 | $3.14 |
| 2025-07-12 | $0.00 | $1,852,052.01 | $2.87 |
| 2025-07-13 | $0.00 | $2,491,232.68 | $3.06 |
| 2025-07-14 | $0.00 | $753,014.18 | $3.04 |
| 2025-07-15 | $0.00 | $939,607.02 | $3.02 |
| 2025-07-16 | $0.00 | $955,929.44 | $3.05 |
| 2025-07-17 | $0.00 | $1,741,978.46 | $3.14 |
| 2025-07-18 | $0.00 | $944,518.31 | $3.15 |
| 2025-07-19 | $0.00 | $1,178,994.45 | $3.13 |
| 2025-07-20 | $0.00 | $1,086,573.67 | $3.12 |
| 2025-07-21 | $0.00 | $930,569.42 | $3.14 |
| 2025-07-22 | $0.00 | $1,027,261.06 | $3.11 |
| 2025-07-23 | $0.00 | $1,836,653.73 | $3.19 |
| 2025-07-24 | $0.00 | $730,155.07 | $3.16 |
| 2025-07-25 | $0.00 | $1,296,034.11 | $3.18 |
| 2025-07-26 | $0.00 | $7,281,635.81 | $4.12 |
| 2025-07-27 | $0.00 | $7,048,482.90 | $4.83 |
| 2025-07-28 | $0.00 | $2,443,565.39 | $4.72 |
| 2025-07-29 | $0.00 | $3,214,843.04 | $4.63 |
| 2025-07-30 | $0.00 | $3,073,525.02 | $4.44 |
| 2025-07-31 | $0.00 | $2,501,430.94 | $4.05 |
| 2025-08-01 | $0.00 | $3,274,983.62 | $3.32 |
| 2025-08-02 | $0.00 | $2,324,415.78 | $3.61 |
| 2025-08-03 | $0.00 | $2,281,707.08 | $3.70 |
| 2025-08-04 | $0.00 | $1,807,567.34 | $3.55 |
| 2025-08-05 | $0.00 | $1,237,735.54 | $3.46 |
| 2025-08-06 | $0.00 | $1,368,479.81 | $3.44 |
| 2025-08-07 | $0.00 | $1,784,324.04 | $3.58 |
| 2025-08-08 | $0.00 | $2,051,646.00 | $3.70 |
| 2025-08-09 | $0.00 | $3,411,137.54 | $3.96 |
| 2025-08-10 | $0.00 | $2,590,003.78 | $3.81 |
| 2025-08-11 | $0.00 | $1,652,655.04 | $3.68 |
| 2025-08-12 | $0.00 | $1,359,355.94 | $3.63 |
| 2025-08-13 | $0.00 | $1,377,763.01 | $3.64 |
| 2025-08-14 | $0.00 | $1,948,563.98 | $3.54 |
| 2025-08-15 | $0.00 | $1,505,195.17 | $3.40 |
| 2025-08-16 | $0.00 | $2,186,778.45 | $3.45 |
| 2025-08-17 | $0.00 | $1,207,122.87 | $3.44 |
| 2025-08-18 | $0.00 | $1,301,168.62 | $3.40 |
| 2025-08-19 | $0.00 | $1,959,740.30 | $3.33 |
| 2025-08-20 | $0.00 | $1,513,282.93 | $3.29 |
| 2025-08-21 | $0.00 | $2,417,748.17 | $3.38 |
| 2025-08-22 | $0.00 | $1,545,069.57 | $3.30 |
| 2025-08-23 | $0.00 | $1,306,145.28 | $3.19 |
| 2025-08-24 | $0.00 | $1,763,566.24 | $3.08 |
| 2025-08-25 | $0.00 | $1,557,759.31 | $3.06 |
| 2025-08-26 | $0.00 | $1,300,359.35 | $3.06 |
| 2025-08-27 | $0.00 | $2,148,817.53 | $2.96 |
| 2025-08-28 | $0.00 | $1,137,777.97 | $2.93 |
| 2025-08-29 | $0.00 | $3,459,872.17 | $2.77 |
| 2025-08-30 | $0.00 | $1,454,851.71 | $2.84 |
| 2025-08-31 | $0.00 | $1,829,308.57 | $2.93 |
| 2025-09-01 | $0.00 | $6,205,254.32 | $3.26 |
| 2025-09-02 | $0.00 | $2,295,210.19 | $3.17 |
| 2025-09-03 | $0.00 | $3,203,658.22 | $2.90 |
| 2025-09-04 | $0.00 | $1,541,609.89 | $2.94 |
| 2025-09-05 | $0.00 | $1,750,925.80 | $2.89 |
| 2025-09-06 | $0.00 | $1,500,076.85 | $2.89 |
| 2025-09-07 | $0.00 | $1,216,122.39 | $2.89 |
| 2025-09-08 | $0.00 | $1,698,520.14 | $2.86 |
| 2025-09-09 | $0.00 | $2,081,416.54 | $2.78 |
| 2025-09-10 | $0.00 | $1,578,328.75 | $2.82 |
| 2025-09-11 | $0.00 | $1,275,360.99 | $2.83 |
| 2025-09-12 | $0.00 | $1,764,088.45 | $2.85 |
| 2025-09-13 | $0.00 | $4,076,248.69 | $3.17 |
| 2025-09-14 | $0.00 | $6,397,448.38 | $3.47 |
| 2025-09-15 | $0.00 | $2,138,479.06 | $3.41 |
| 2025-09-16 | $0.00 | $4,078,029.81 | $3.39 |
| 2025-09-17 | $0.00 | $8,686,276.04 | $4.17 |
| 2025-09-18 | $0.00 | $9,704,238.80 | $3.89 |
| 2025-09-19 | $0.00 | $9,979,366.84 | $3.52 |
| 2025-09-20 | $0.00 | $2,791,650.42 | $3.47 |
| 2025-09-21 | $0.00 | $7,349,611.75 | $3.05 |
| 2025-09-22 | $0.00 | $1,923,729.13 | $3.05 |
| 2025-09-23 | $0.00 | $3,902,320.27 | $3.18 |
| 2025-09-24 | $0.00 | $5,835,350.17 | $3.22 |
| 2025-09-25 | $0.00 | $3,372,912.63 | $3.18 |
| 2025-09-26 | $0.00 | $2,926,189.44 | $3.14 |
| 2025-09-27 | $0.00 | $10,858,647.14 | $3.56 |
| 2025-09-28 | $0.00 | $6,733,847.50 | $3.31 |
| 2025-09-29 | $0.00 | $13,974,626.05 | $4.31 |
| 2025-09-30 | $0.00 | $34,286,631.01 | $3.87 |
| 2025-10-01 | $0.00 | $7,072,204.18 | $3.34 |
| 2025-10-02 | $0.00 | $2,179,701.25 | $3.33 |
| 2025-10-03 | $0.00 | $5,742,876.59 | $3.02 |
| 2025-10-04 | $0.00 | $4,718,473.91 | $2.89 |
| 2025-10-05 | $0.00 | $4,546,079.94 | $2.75 |
| 2025-10-06 | $0.00 | $3,930,777.97 | $2.83 |
| 2025-10-07 | $0.00 | $1,591,325.79 | $2.80 |
| 2025-10-08 | $0.00 | $2,088,668.58 | $2.72 |
| 2025-10-09 | $0.00 | $3,421,849.01 | $2.56 |
| 2025-10-10 | $0.00 | $6,272,262.04 | $2.35 |
| 2025-10-11 | $0.00 | $3,380,935.10 | $2.33 |
| 2025-10-12 | $0.00 | $7,189,511.53 | $1.83 |
| 2025-10-13 | $0.00 | $11,344,963.63 | $2.50 |
| 2025-10-14 | $0.00 | $9,000,798.21 | $2.61 |
| 2025-10-15 | $0.00 | $5,591,901.53 | $2.40 |
| 2025-10-16 | $0.00 | $2,823,003.11 | $2.48 |
| 2025-10-17 | $0.00 | $2,726,311.59 | $2.43 |
| 2025-10-18 | $0.00 | $4,072,486.44 | $2.30 |
| 2025-10-19 | $0.00 | $3,350,555.92 | $2.19 |
| 2025-10-20 | $0.00 | $3,798,183.33 | $2.09 |
| 2025-10-21 | $0.00 | $1,452,095.66 | $2.08 |
| 2025-10-22 | $0.00 | $3,777,287.90 | $1.99 |
| 2025-10-23 | $0.00 | $1,730,174.65 | $1.98 |
| 2025-10-24 | $0.00 | $1,440,032.05 | $1.98 |
| 2025-10-25 | $0.00 | $2,386,499.93 | $1.94 |
| 2025-10-26 | $0.00 | $3,069,301.61 | $1.77 |
| 2025-10-27 | $0.00 | $2,620,818.12 | $1.78 |
| 2025-10-28 | $0.00 | $1,217,375.95 | $1.79 |
| 2025-10-29 | $0.00 | $1,466,724.49 | $1.77 |
| 2025-10-30 | $0.00 | $3,241,375.13 | $1.68 |
| 2025-10-31 | $0.00 | $3,961,372.99 | $1.61 |
| 2025-11-01 | $0.00 | $2,891,053.74 | $1.74 |
| 2025-11-02 | $0.00 | $6,354,975.94 | $1.90 |
| 2025-11-03 | $0.00 | $3,346,933.91 | $1.78 |
| 2025-11-04 | $0.00 | $2,654,123.87 | $1.73 |
| 2025-11-05 | $0.00 | $2,085,593.46 | $1.67 |
| 2025-11-06 | $0.00 | $1,497,385.32 | $1.67 |
| 2025-11-07 | $0.00 | $1,807,665.59 | $1.68 |
| 2025-11-08 | $0.00 | $1,497,846.82 | $1.68 |
| 2025-11-09 | $0.00 | $1,461,936.93 | $1.66 |
| 2025-11-10 | $0.00 | $1,760,976.02 | $1.61 |
| 2025-11-11 | $0.00 | $1,351,118.17 | $1.57 |
| 2025-11-12 | $0.00 | $2,859,465.77 | $1.47 |
| 2025-11-13 | $0.00 | $2,749,082.87 | $1.36 |
| 2025-11-14 | $0.00 | $5,808,171.00 | $1.29 |
| 2025-11-15 | $0.00 | $2,155,150.47 | $1.31 |
| 2025-11-16 | $0.00 | $985,442.46 | $1.31 |
| 2025-11-17 | $0.00 | $1,435,399.21 | $1.28 |
| 2025-11-18 | $0.00 | $1,211,681.44 | $1.29 |
| 2025-11-19 | $0.00 | $1,170,060.20 | $1.30 |
| 2025-11-20 | $0.00 | $2,637,310.56 | $1.37 |
| 2025-11-21 | $0.00 | $5,959,604.78 | $1.38 |
| 2025-11-22 | $0.00 | $1,799,799.69 | $1.32 |
| 2025-11-23 | $0.00 | $1,263,116.83 | $1.35 |
| 2025-11-24 | $0.00 | $1,614,519.53 | $1.38 |
| 2025-11-25 | $0.00 | $927,741.64 | $1.37 |
| 2025-11-26 | $0.00 | $1,292,259.46 | $1.39 |
| 2025-11-27 | $0.00 | $1,229,614.61 | $1.44 |
| 2025-11-28 | $0.00 | $1,931,608.68 | $1.38 |
| 2025-11-29 | $0.00 | $1,299,515.20 | $1.37 |
| 2025-11-30 | $0.00 | $1,230,504.34 | $1.35 |
| 2025-12-01 | $0.00 | $1,803,124.68 | $1.31 |
| 2025-12-02 | $0.00 | $2,820,344.50 | $1.23 |
| 2025-12-03 | $0.00 | $1,734,941.04 | $1.23 |
| 2025-12-04 | $0.00 | $3,279,988.07 | $1.11 |
| 2025-12-05 | $0.00 | $3,866,868.72 | $0.99 |
| 2025-12-06 | $0.00 | $3,683,897.48 | $0.87 |
| 2025-12-07 | $0.00 | $4,605,695.23 | $0.86 |
| 2025-12-08 | $0.00 | $1,346,426.69 | $0.83 |
| 2025-12-09 | $0.00 | $1,738,808.52 | $0.76 |
| 2025-12-10 | $0.00 | $2,122,492.80 | $0.75 |
| 2025-12-11 | $0.00 | $1,371,583.14 | $0.77 |
| 2025-12-12 | $0.00 | $1,048,712.59 | $0.78 |
| 2025-12-13 | $0.00 | $2,963,997.78 | $0.90 |
| 2025-12-14 | $0.00 | $4,351,946.40 | $0.96 |
| 2025-12-15 | $0.00 | $1,723,097.06 | $0.92 |
| 2025-12-16 | $0.00 | $2,102,021.44 | $0.93 |
| 2025-12-17 | $0.00 | $1,066,217.87 | $0.94 |
| 2025-12-18 | $0.00 | $1,135,509.07 | $0.91 |
| 2025-12-19 | $0.00 | $1,785,883.27 | $0.89 |
| 2025-12-20 | $0.00 | $1,349,725.84 | $0.88 |
| 2025-12-21 | $0.00 | $755,603.87 | $0.87 |
| 2025-12-22 | $0.00 | $2,077,627.79 | $0.81 |
| 2025-12-23 | $0.00 | $1,361,308.29 | $0.81 |
| 2025-12-24 | $0.00 | $1,332,684.71 | $0.83 |
| 2025-12-25 | $0.00 | $647,251.75 | $0.82 |
| 2025-12-26 | $0.00 | $797,003.58 | $0.82 |
| 2025-12-27 | $0.00 | $623,344.04 | $0.82 |
| 2025-12-28 | $0.00 | $811,044.14 | $0.82 |
| 2025-12-29 | $0.00 | $2,370,230.33 | $0.93 |
| 2025-12-30 | $0.00 | $1,573,868.17 | $0.90 |
| 2025-12-31 | $0.00 | $1,339,597.76 | $0.89 |
| 2026-01-01 | $0.00 | $979,529.36 | $0.89 |
| 2026-01-02 | $0.00 | $513,731.20 | $0.89 |
| 2026-01-03 | $0.00 | $509,726.89 | $0.90 |
| 2026-01-04 | $0.00 | $530,094.21 | $0.90 |
| 2026-01-05 | $0.00 | $1,428,407.85 | $0.88 |
| 2026-01-06 | $0.00 | $628,104.04 | $0.89 |
| 2026-01-07 | $0.00 | $928,214.86 | $0.88 |
| 2026-01-08 | $0.00 | $1,208,957.96 | $0.85 |
| 2026-01-09 | $0.00 | $888,923.89 | $0.84 |
| 2026-01-10 | $0.00 | $1,117,398.72 | $0.83 |
| 2026-01-11 | $0.00 | $1,363,549.96 | $0.78 |
| 2026-01-12 | $0.00 | $1,571,790.04 | $0.80 |
| 2026-01-13 | $0.00 | $715,196.43 | $0.80 |
| 2026-01-14 | $0.00 | $968,516.08 | $0.81 |
| 2026-01-15 | $0.00 | $695,584.75 | $0.81 |
| 2026-01-16 | $0.00 | $682,820.27 | $0.80 |
| 2026-01-17 | $0.00 | $717,099.62 | $0.80 |
| 2026-01-18 | $0.00 | $684,095.22 | $0.79 |
| 2026-01-19 | $0.00 | $1,039,948.64 | $0.79 |
| 2026-01-20 | $0.00 | $929,296.11 | $0.78 |
| 2026-01-21 | $0.00 | $1,136,900.32 | $0.75 |
| 2026-01-22 | $0.00 | $1,721,919.11 | $0.69 |
| 2026-01-23 | $0.00 | $1,889,170.95 | $0.66 |
| 2026-01-24 | $0.00 | $1,395,262.30 | $0.68 |
| 2026-01-25 | $0.00 | $1,518,387.47 | $0.76 |
| 2026-01-26 | $0.00 | $4,368,276.60 | $0.78 |
| 2026-01-27 | $0.00 | $1,633,694.63 | $0.76 |
| 2026-01-28 | $0.00 | $923,583.37 | $0.78 |
| 2026-01-29 | $0.00 | $597,558.91 | $0.77 |
| 2026-01-30 | $0.00 | $779,835.05 | $0.76 |
| 2026-01-31 | $0.00 | $659,932.00 | $0.75 |
| 2026-02-01 | $0.00 | $1,410,647.69 | $0.70 |
| 2026-02-02 | $0.00 | $734,222.41 | $0.71 |
| 2026-02-03 | $0.00 | $898,430.91 | $0.73 |
| 2026-02-04 | $0.00 | $750,412.19 | $0.72 |
| 2026-02-05 | $0.00 | $646,346.08 | $0.72 |
| 2026-02-06 | $0.00 | $850,532.10 | $0.68 |
| 2026-02-07 | $0.00 | $862,642.76 | $0.69 |
| 2026-02-08 | $0.00 | $610,529.54 | $0.69 |
| 2026-02-09 | $0.00 | $533,453.07 | $0.69 |
| 2026-02-10 | $0.00 | $612,391.37 | $0.70 |
| 2026-02-11 | $0.00 | $621,255.85 | $0.71 |
| 2026-02-12 | $0.00 | $1,301,947.49 | $0.73 |
| 2026-02-13 | $0.00 | $1,144,740.65 | $0.71 |
| 2026-02-14 | $0.00 | $672,407.78 | $0.73 |
| 2026-02-15 | $0.00 | $563,460.69 | $0.71 |
| 2026-02-16 | $0.00 | $556,025.81 | $0.71 |
| 2026-02-17 | $0.00 | $491,453.04 | $0.72 |
| 2026-02-18 | $0.00 | $466,373.82 | $0.72 |
| 2026-02-19 | $0.00 | $289,309.33 | $0.72 |
| 2026-02-20 | $0.00 | $301,400.55 | $0.72 |
| 2026-02-21 | $0.00 | $523,881.55 | $0.72 |
| 2026-02-22 | $0.00 | $572,522.91 | $0.72 |
| 2026-02-23 | $0.00 | $567,577.24 | $0.71 |
| 2026-02-24 | $0.00 | $724,753.91 | $0.71 |
| 2026-02-25 | $0.00 | $445,913.79 | $0.71 |
| 2026-02-26 | $0.00 | $863,414.12 | $0.72 |
| 2026-02-27 | $0.00 | $613,614.63 | $0.72 |
| 2026-02-28 | $0.00 | $574,911.06 | $0.71 |
| 2026-03-01 | $0.00 | $858,011.82 | $0.72 |
| 2026-03-02 | $0.00 | $748,591.81 | $0.71 |
| 2026-03-03 | $0.00 | $710,246.38 | $0.71 |
| 2026-03-04 | $0.00 | $511,356.93 | $0.70 |
| 2026-03-05 | $0.00 | $625,791.49 | $0.70 |
| 2026-03-06 | $0.00 | $733,486.49 | $0.69 |
| 2026-03-07 | $0.00 | $861,438.71 | $0.71 |
| 2026-03-08 | $0.00 | $507,946.32 | $0.71 |
| 2026-03-09 | $0.00 | $481,393.05 | $0.71 |
| 2026-03-10 | $0.00 | $509,801.90 | $0.70 |
| 2026-03-11 | $0.00 | $757,444.57 | $0.70 |
| 2026-03-12 | $0.00 | $605,209.07 | $0.70 |
| 2026-03-13 | $0.00 | $472,181.85 | $0.70 |
| 2026-03-14 | $0.00 | $600,070.32 | $0.71 |
| 2026-03-15 | $0.00 | $387,350.13 | $0.70 |
| 2026-03-16 | $0.00 | $487,786.52 | $0.70 |
| 2026-03-17 | $0.00 | $543,164.00 | $0.70 |
| 2026-03-18 | $0.00 | $705,587.87 | $0.70 |
| 2026-03-19 | $0.00 | $595,069.10 | $0.69 |
| 2026-03-20 | $0.00 | $671,143.11 | $0.69 |
| 2026-03-21 | $0.00 | $5,246,839.26 | $0.89 |
| 2026-03-22 | $0.00 | $3,376,928.10 | $0.92 |
| 2026-03-23 | $0.00 | $2,828,553.86 | $0.85 |
| 2026-03-24 | $0.00 | $1,810,707.64 | $0.89 |
| 2026-03-25 | $0.00 | $2,138,106.62 | $0.97 |
| 2026-03-26 | $0.00 | $8,389,211.70 | $1.27 |
| 2026-03-27 | $0.00 | $15,254,175.24 | $1.68 |
| 2026-03-28 | $0.00 | $11,083,546.05 | $1.17 |
| 2026-03-29 | $0.00 | $4,182,431.69 | $1.09 |
| 2026-03-30 | $0.00 | $3,969,649.44 | $1.00 |
| 2026-03-31 | $0.00 | $5,575,956.94 | $1.09 |
| 2026-04-01 | $0.00 | $118,999,348.26 | $0.89 |
| 2026-04-02 | $0.00 | $5,634,000.89 | $0.76 |
| 2026-04-03 | $0.00 | $1,139,659.48 | $0.78 |
| 2026-04-04 | $0.00 | $1,900,927.50 | $0.81 |
| 2026-04-05 | $0.00 | $2,466,534.59 | $0.86 |
| 2026-04-06 | $0.00 | $1,749,230.06 | $0.83 |
| 2026-04-07 | $0.00 | $1,687,746.26 | $0.86 |
| 2026-04-08 | $0.00 | $1,113,946.17 | $0.85 |
| 2026-04-09 | $0.00 | $1,226,759.67 | $0.85 |
| 2026-04-10 | $0.00 | $1,718,954.69 | $0.84 |
| 2026-04-11 | $0.00 | $1,438,010.25 | $0.82 |
| 2026-04-12 | $0.00 | $1,162,312.56 | $0.82 |
| 2026-04-13 | $0.00 | $1,162,894.83 | $0.83 |
| 2026-04-14 | $0.00 | $1,408,010.59 | $0.83 |
| 2026-04-15 | $0.00 | $707,487.92 | $0.83 |
| 2026-04-16 | $0.00 | $1,165,453.73 | $0.81 |
| 2026-04-17 | $0.00 | $943,691.22 | $0.82 |
| 2026-04-18 | $0.00 | $898,128.69 | $0.82 |
| 2026-04-19 | $0.00 | $679,909.92 | $0.82 |
| 2026-04-20 | $0.00 | $1,019,004.58 | $0.81 |
| 2026-04-21 | $0.00 | $1,256,046.41 | $0.80 |
| 2026-04-22 | $0.00 | $836,008.41 | $0.79 |
| 2026-04-23 | $0.00 | $1,588,173.41 | $0.77 |
| 2026-04-24 | $0.00 | $1,013,664.12 | $0.76 |
| 2026-04-25 | $0.00 | $922,640.72 | $0.76 |
| 2026-04-26 | $0.00 | $1,054,023.66 | $0.75 |
| 2026-04-27 | $0.00 | $1,339,253.53 | $0.72 |
| 2026-04-28 | $0.00 | $1,353,037.87 | $0.74 |
| 2026-04-29 | $0.00 | $4,668,247.13 | $0.78 |
| 2026-04-30 | $0.00 | $1,332,733.01 | $0.77 |
| 2026-05-01 | $0.00 | $1,359,678.51 | $0.78 |
| 2026-05-02 | $0.00 | $5,163,972.69 | $0.86 |
| 2026-05-03 | $0.00 | $8,880,772.51 | $1.01 |
| 2026-05-04 | $0.00 | $10,551,334.15 | $1.09 |
| 2026-05-05 | $0.00 | $5,601,413.08 | $0.98 |
| 2026-05-06 | $0.00 | $3,229,441.99 | $1.06 |
| 2026-05-07 | $0.00 | $3,124,848.44 | $1.04 |
| 2026-05-08 | $0.00 | $2,678,179.38 | $1.04 |
| 2026-05-09 | $0.00 | $1,452,740.12 | $1.04 |
| 2026-05-10 | $0.00 | $1,630,081.85 | $1.04 |
| 2026-05-11 | $0.00 | $2,153,533.75 | $1.06 |
| 2026-05-12 | $0.00 | $3,896,469.99 | $1.13 |
| 2026-05-13 | $0.00 | $8,515,886.63 | $1.18 |
| 2026-05-14 | $0.00 | $2,689,531.27 | $1.19 |
| 2026-05-15 | $0.00 | $1,416,265.56 | $1.18 |
| 2026-05-16 | $0.00 | $1,259,762.71 | $1.18 |
| 2026-05-17 | $0.00 | $3,467,829.22 | $1.23 |
| 2026-05-18 | $0.00 | $6,673,891.60 | $1.48 |
| 2026-05-19 | $0.00 | $6,522,815.45 | $1.43 |
| 2026-05-20 | $0.00 | $10,466,190.16 | $1.54 |
| 2026-05-21 | $0.00 | $19,974,975.09 | $1.50 |
| 2026-05-22 | $0.00 | $24,546,571.90 | $1.15 |
| 2026-05-23 | $0.00 | $10,463,136.45 | $0.91 |
| 2026-05-24 | $0.00 | $2,889,795.85 | $0.91 |
| 2026-05-25 | $0.00 | $5,775,080.09 | $0.96 |
| 2026-05-26 | $0.00 | $3,136,082.74 | $0.93 |
| 2026-05-27 | $0.00 | $5,398,636.27 | $0.82 |
| 2026-05-28 | $0.00 | $3,817,085.37 | $0.89 |
| 2026-05-29 | $0.00 | $3,717,603.60 | $0.84 |
| 2026-05-30 | $0.00 | $2,281,537.82 | $0.84 |
| 2026-05-31 | $0.00 | $1,310,466.78 | $0.85 |
| 2026-06-01 | $0.00 | $1,362,546.63 | $0.84 |
| 2026-06-02 | $0.00 | $2,561,554.27 | $0.80 |
| 2026-06-03 | $0.00 | $1,448,768.44 | $0.78 |
| 2026-06-04 | $0.00 | $2,950,880.14 | $0.74 |
| 2026-06-05 | $0.00 | $3,410,702.02 | $0.68 |
| 2026-06-06 | $0.00 | $5,273,403.94 | $0.70 |
| 2026-06-07 | $0.00 | $1,684,138.71 | $0.68 |
| 2026-06-08 | $0.00 | $1,485,560.66 | $0.69 |
| 2026-06-09 | $0.00 | $1,641,566.65 | $0.70 |
| 2026-06-10 | $0.00 | $1,113,854.76 | $0.69 |
| 2026-06-11 | $0.00 | $851,830.98 | $0.69 |
| 2026-06-12 | $0.00 | $1,404,967.26 | $0.68 |
| 2026-06-13 | $0.00 | $1,685,890.32 | $0.67 |
| 2026-06-14 | $0.00 | $884,805.57 | $0.67 |
| 2026-06-15 | $0.00 | $807,918.61 | $0.67 |
| 2026-06-16 | $0.00 | $1,747,127.10 | $0.64 |
| 2026-06-17 | $0.00 | $2,582,308.98 | $0.61 |
| 2026-06-18 | $0.00 | $1,008,753.34 | $0.59 |
| 2026-06-19 | $0.00 | $3,646,768.91 | $0.48 |
| 2026-06-20 | $0.00 | $3,415,001.79 | $0.48 |
| 2026-06-21 | $0.00 | $6,195,548.68 | $0.55 |
| 2026-06-22 | $0.00 | $1,164,967.11 | $0.55 |
| 2026-06-23 | $0.00 | $1,889,891.46 | $0.52 |
| 2026-06-24 | $0.00 | $1,726,587.88 | $0.53 |
| 2026-06-25 | $0.00 | $907,122.14 | $0.52 |
| 2026-06-26 | $0.00 | $1,040,383.30 | $0.52 |
| 2026-06-27 | $0.00 | $690,566.43 | $0.52 |
| 2026-06-28 | $0.00 | $2,141,997.43 | $0.53 |
| 2026-06-29 | $0.00 | $632,980.37 | $0.53 |
| 2026-06-30 | $0.00 | $3,143,354.11 | $0.53 |
| 2026-07-01 | $0.00 | $1,171,938.39 | $0.52 |
| 2026-07-02 | $0.00 | $1,294,023.95 | $0.51 |
| 2026-07-03 | $0.00 | $1,157,677.17 | $0.52 |
| 2026-07-04 | $0.00 | $648,569.50 | $0.51 |
| 2026-07-05 | $0.00 | $777,658.06 | $0.52 |
| 2026-07-06 | $0.00 | $1,114,293.91 | $0.50 |
| 2026-07-07 | $0.00 | $1,014,296.65 | $0.49 |
| 2026-07-08 | $0.00 | $1,592,022.72 | $0.46 |
| 2026-07-09 | $0.00 | $1,253,074.34 | $0.46 |
| 2026-07-10 | $0.00 | $1,140,110.85 | $0.47 |
| 2026-07-10 | $0.00 | $1,354,597.99 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
