WEEX Token WXT N/A
$0.0152 0.22% (1d)
Market Overview
WEEX Token current market price is $0.0152 with a 24 hour trading volume of $11.21M. The total available supply of WEEX Token is 0 WXT with a maximum supply of 10.00B WXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WXT price is 0.1% up in the last one hour.
The high price of the WEEX Token is $0.0152 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WEEX Token Rank
(Not Available)
WEEX Token Price
$0.0152
Market Cap
$0 0%
Fully Diluted Valuation
$152.17M
Trading Volume(24h)
$11.21M
Circulating Supply
0 WXT
Total Supply
0 WXT
Max Supply
10.00B WXT
High(24h)
$0.0152
Low(24h)
$0.0149
All-time High
$0.0458 66.75%
18 Sep 2025
All-time Low
$0.0100 52.07%
05 Jul 2024
Cryptocurrency WEEX Token Calculator
Want to convert more cryptocurrencies?
WEEX Token Historical Data Chart
1h
0.1%
24h
0.22%
7d
2.16%
14d
4.06%
30d
9%
60d
9.47%
200d
52.96%
1y
51.42%
WEEX Token Historical Data
Historical data of WEEX Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $6,495,152.05 | $0.03 |
| 2025-07-18 | $0.00 | $8,377,280.04 | $0.03 |
| 2025-07-19 | $0.00 | $9,005,951.49 | $0.03 |
| 2025-07-20 | $0.00 | $5,142,675.96 | $0.03 |
| 2025-07-21 | $0.00 | $6,827,755.16 | $0.03 |
| 2025-07-22 | $0.00 | $11,429,838.79 | $0.04 |
| 2025-07-23 | $0.00 | $13,946,313.36 | $0.04 |
| 2025-07-24 | $0.00 | $11,275,375.71 | $0.04 |
| 2025-07-25 | $0.00 | $11,242,771.66 | $0.03 |
| 2025-07-26 | $0.00 | $10,540,233.70 | $0.03 |
| 2025-07-27 | $0.00 | $4,626,426.38 | $0.03 |
| 2025-07-28 | $0.00 | $5,838,266.48 | $0.04 |
| 2025-07-29 | $0.00 | $9,271,955.63 | $0.03 |
| 2025-07-30 | $0.00 | $7,750,832.50 | $0.03 |
| 2025-07-31 | $0.00 | $8,310,161.82 | $0.03 |
| 2025-08-01 | $0.00 | $4,598,867.97 | $0.03 |
| 2025-08-02 | $0.00 | $7,793,577.94 | $0.03 |
| 2025-08-03 | $0.00 | $3,317,163.59 | $0.03 |
| 2025-08-04 | $0.00 | $1,825,391.08 | $0.03 |
| 2025-08-05 | $0.00 | $2,791,046.13 | $0.03 |
| 2025-08-06 | $0.00 | $3,919,373.46 | $0.03 |
| 2025-08-07 | $0.00 | $2,775,676.05 | $0.03 |
| 2025-08-08 | $0.00 | $2,595,769.23 | $0.03 |
| 2025-08-09 | $0.00 | $4,423,300.17 | $0.03 |
| 2025-08-10 | $0.00 | $3,034,057.81 | $0.03 |
| 2025-08-11 | $0.00 | $4,177,696.08 | $0.03 |
| 2025-08-12 | $0.00 | $4,517,486.37 | $0.03 |
| 2025-08-13 | $0.00 | $4,977,540.61 | $0.04 |
| 2025-08-14 | $0.00 | $9,530,119.28 | $0.04 |
| 2025-08-15 | $0.00 | $12,306,381.16 | $0.04 |
| 2025-08-16 | $0.00 | $8,127,566.53 | $0.04 |
| 2025-08-17 | $0.00 | $3,263,387.21 | $0.04 |
| 2025-08-18 | $0.00 | $3,531,059.75 | $0.04 |
| 2025-08-19 | $0.00 | $5,440,165.54 | $0.03 |
| 2025-08-20 | $0.00 | $6,280,259.69 | $0.03 |
| 2025-08-21 | $0.00 | $5,805,095.31 | $0.04 |
| 2025-08-22 | $0.00 | $5,015,981.94 | $0.03 |
| 2025-08-23 | $0.00 | $9,217,533.32 | $0.04 |
| 2025-08-24 | $0.00 | $7,249,433.00 | $0.04 |
| 2025-08-25 | $0.00 | $9,960,389.27 | $0.04 |
| 2025-08-26 | $0.00 | $11,100,847.61 | $0.04 |
| 2025-08-27 | $0.00 | $8,071,362.30 | $0.04 |
| 2025-08-28 | $0.00 | $10,514,032.09 | $0.04 |
| 2025-08-29 | $0.00 | $10,106,413.86 | $0.04 |
| 2025-08-30 | $0.00 | $12,587,432.23 | $0.04 |
| 2025-08-31 | $0.00 | $5,647,247.38 | $0.04 |
| 2025-09-01 | $0.00 | $3,627,344.65 | $0.04 |
| 2025-09-02 | $0.00 | $7,949,822.64 | $0.04 |
| 2025-09-03 | $0.00 | $8,448,711.11 | $0.04 |
| 2025-09-04 | $0.00 | $6,661,835.56 | $0.04 |
| 2025-09-05 | $0.00 | $4,407,184.85 | $0.04 |
| 2025-09-06 | $0.00 | $7,770,581.70 | $0.04 |
| 2025-09-07 | $0.00 | $1,965,800.37 | $0.04 |
| 2025-09-08 | $0.00 | $2,000,231.79 | $0.04 |
| 2025-09-09 | $0.00 | $6,922,708.25 | $0.04 |
| 2025-09-10 | $0.00 | $7,145,383.59 | $0.04 |
| 2025-09-11 | $0.00 | $7,884,017.14 | $0.04 |
| 2025-09-12 | $0.00 | $7,866,937.62 | $0.04 |
| 2025-09-13 | $0.00 | $8,740,655.36 | $0.04 |
| 2025-09-14 | $0.00 | $6,284,316.54 | $0.04 |
| 2025-09-15 | $0.00 | $8,898,362.71 | $0.04 |
| 2025-09-16 | $0.00 | $9,069,707.72 | $0.04 |
| 2025-09-17 | $0.00 | $7,184,760.76 | $0.04 |
| 2025-09-18 | $0.00 | $9,358,454.90 | $0.04 |
| 2025-09-19 | $0.00 | $8,031,745.64 | $0.04 |
| 2025-09-20 | $0.00 | $7,303,528.38 | $0.04 |
| 2025-09-21 | $0.00 | $2,994,109.65 | $0.04 |
| 2025-09-22 | $0.00 | $3,379,595.87 | $0.04 |
| 2025-09-23 | $0.00 | $9,649,118.49 | $0.04 |
| 2025-09-24 | $0.00 | $7,735,061.29 | $0.04 |
| 2025-09-25 | $0.00 | $7,966,278.05 | $0.04 |
| 2025-09-26 | $0.00 | $10,160,146.02 | $0.04 |
| 2025-09-27 | $0.00 | $9,216,899.01 | $0.04 |
| 2025-09-28 | $0.00 | $3,167,379.49 | $0.04 |
| 2025-09-29 | $0.00 | $3,525,024.39 | $0.04 |
| 2025-09-30 | $0.00 | $5,581,394.13 | $0.04 |
| 2025-10-01 | $0.00 | $5,839,931.71 | $0.04 |
| 2025-10-02 | $0.00 | $6,467,179.96 | $0.04 |
| 2025-10-03 | $0.00 | $8,276,427.49 | $0.04 |
| 2025-10-04 | $0.00 | $8,755,490.60 | $0.04 |
| 2025-10-05 | $0.00 | $4,157,140.37 | $0.04 |
| 2025-10-06 | $0.00 | $7,342,759.48 | $0.04 |
| 2025-10-07 | $0.00 | $8,014,635.82 | $0.04 |
| 2025-10-08 | $0.00 | $8,450,667.03 | $0.04 |
| 2025-10-09 | $0.00 | $8,135,442.35 | $0.04 |
| 2025-10-10 | $0.00 | $8,560,056.17 | $0.04 |
| 2025-10-11 | $0.00 | $19,832,386.11 | $0.04 |
| 2025-10-12 | $0.00 | $12,940,021.67 | $0.03 |
| 2025-10-13 | $0.00 | $11,366,126.67 | $0.04 |
| 2025-10-14 | $0.00 | $10,947,631.41 | $0.04 |
| 2025-10-15 | $0.00 | $13,321,796.42 | $0.04 |
| 2025-10-16 | $0.00 | $10,276,101.25 | $0.04 |
| 2025-10-17 | $0.00 | $10,663,955.99 | $0.03 |
| 2025-10-18 | $0.00 | $10,699,096.33 | $0.03 |
| 2025-10-19 | $0.00 | $3,434,487.17 | $0.04 |
| 2025-10-20 | $0.00 | $4,291,075.76 | $0.04 |
| 2025-10-21 | $0.00 | $5,809,440.91 | $0.04 |
| 2025-10-22 | $0.00 | $8,131,393.33 | $0.04 |
| 2025-10-23 | $0.00 | $8,130,453.36 | $0.03 |
| 2025-10-24 | $0.00 | $5,179,933.92 | $0.04 |
| 2025-10-25 | $0.00 | $4,753,628.69 | $0.04 |
| 2025-10-26 | $0.00 | $1,963,878.19 | $0.04 |
| 2025-10-27 | $0.00 | $3,558,910.62 | $0.04 |
| 2025-10-28 | $0.00 | $5,812,862.19 | $0.04 |
| 2025-10-29 | $0.00 | $7,930,047.33 | $0.04 |
| 2025-10-30 | $0.00 | $8,634,065.48 | $0.04 |
| 2025-10-31 | $0.00 | $9,033,642.76 | $0.04 |
| 2025-11-01 | $0.00 | $5,373,801.79 | $0.04 |
| 2025-11-02 | $0.00 | $1,888,845.47 | $0.04 |
| 2025-11-03 | $0.00 | $2,479,167.24 | $0.04 |
| 2025-11-04 | $0.00 | $9,057,389.46 | $0.03 |
| 2025-11-05 | $0.00 | $11,121,450.72 | $0.03 |
| 2025-11-06 | $0.00 | $7,467,079.53 | $0.03 |
| 2025-11-07 | $0.00 | $6,068,743.50 | $0.03 |
| 2025-11-08 | $0.00 | $7,561,138.63 | $0.03 |
| 2025-11-09 | $0.00 | $2,820,502.83 | $0.03 |
| 2025-11-10 | $0.00 | $3,709,919.06 | $0.03 |
| 2025-11-11 | $0.00 | $5,006,724.11 | $0.03 |
| 2025-11-12 | $0.00 | $5,497,488.62 | $0.03 |
| 2025-11-13 | $0.00 | $5,071,683.16 | $0.03 |
| 2025-11-14 | $0.00 | $7,527,278.80 | $0.03 |
| 2025-11-15 | $0.00 | $9,164,556.63 | $0.03 |
| 2025-11-16 | $0.00 | $2,395,504.11 | $0.03 |
| 2025-11-17 | $0.00 | $4,592,517.56 | $0.03 |
| 2025-11-18 | $0.00 | $7,176,896.50 | $0.03 |
| 2025-11-19 | $0.00 | $6,937,989.96 | $0.03 |
| 2025-11-20 | $0.00 | $4,682,877.11 | $0.03 |
| 2025-11-21 | $0.00 | $7,203,691.30 | $0.03 |
| 2025-11-22 | $0.00 | $9,203,405.45 | $0.03 |
| 2025-11-23 | $0.00 | $2,510,085.12 | $0.03 |
| 2025-11-24 | $0.00 | $2,213,744.43 | $0.03 |
| 2025-11-25 | $0.00 | $4,324,990.83 | $0.03 |
| 2025-11-26 | $0.00 | $3,154,390.19 | $0.03 |
| 2025-11-27 | $0.00 | $3,656,908.42 | $0.03 |
| 2025-11-28 | $0.00 | $1,690,588.36 | $0.03 |
| 2025-11-29 | $0.00 | $2,614,690.70 | $0.03 |
| 2025-11-30 | $0.00 | $1,124,670.73 | $0.03 |
| 2025-12-01 | $0.00 | $1,250,778.85 | $0.03 |
| 2025-12-02 | $0.00 | $3,919,252.42 | $0.03 |
| 2025-12-03 | $0.00 | $3,378,540.37 | $0.03 |
| 2025-12-04 | $0.00 | $3,751,274.98 | $0.03 |
| 2025-12-05 | $0.00 | $2,641,291.50 | $0.03 |
| 2025-12-06 | $0.00 | $2,899,944.13 | $0.03 |
| 2025-12-07 | $0.00 | $1,035,086.59 | $0.03 |
| 2025-12-08 | $0.00 | $2,500,036.86 | $0.03 |
| 2025-12-09 | $0.00 | $3,015,157.29 | $0.03 |
| 2025-12-10 | $0.00 | $3,547,199.91 | $0.03 |
| 2025-12-11 | $0.00 | $4,644,135.04 | $0.03 |
| 2025-12-12 | $0.00 | $3,411,588.31 | $0.03 |
| 2025-12-13 | $0.00 | $2,869,134.42 | $0.03 |
| 2025-12-14 | $0.00 | $723,522.44 | $0.03 |
| 2025-12-15 | $0.00 | $1,426,185.13 | $0.03 |
| 2025-12-16 | $0.00 | $3,541,093.55 | $0.03 |
| 2025-12-17 | $0.00 | $7,032,277.15 | $0.03 |
| 2025-12-18 | $0.00 | $4,169,859.95 | $0.03 |
| 2025-12-19 | $0.00 | $4,271,460.71 | $0.03 |
| 2025-12-20 | $0.00 | $3,038,397.13 | $0.03 |
| 2025-12-21 | $0.00 | $694,823.17 | $0.03 |
| 2025-12-22 | $0.00 | $1,102,387.01 | $0.03 |
| 2025-12-23 | $0.00 | $2,274,761.91 | $0.03 |
| 2025-12-24 | $0.00 | $1,510,236.63 | $0.03 |
| 2025-12-25 | $0.00 | $1,102,118.78 | $0.03 |
| 2025-12-26 | $0.00 | $939,752.23 | $0.03 |
| 2025-12-27 | $0.00 | $1,719,749.44 | $0.03 |
| 2025-12-28 | $0.00 | $612,432.69 | $0.03 |
| 2025-12-29 | $0.00 | $699,523.65 | $0.03 |
| 2025-12-30 | $0.00 | $2,143,257.96 | $0.03 |
| 2025-12-31 | $0.00 | $1,168,985.25 | $0.03 |
| 2026-01-01 | $0.00 | $1,091,680.85 | $0.03 |
| 2026-01-02 | $0.00 | $667,351.37 | $0.03 |
| 2026-01-03 | $0.00 | $2,020,939.70 | $0.03 |
| 2026-01-04 | $0.00 | $864,013.33 | $0.03 |
| 2026-01-05 | $0.00 | $1,363,539.73 | $0.03 |
| 2026-01-06 | $0.00 | $2,624,533.10 | $0.03 |
| 2026-01-07 | $0.00 | $3,353,950.36 | $0.03 |
| 2026-01-08 | $0.00 | $2,065,449.87 | $0.03 |
| 2026-01-09 | $0.00 | $2,570,237.11 | $0.03 |
| 2026-01-10 | $0.00 | $2,715,635.47 | $0.03 |
| 2026-01-11 | $0.00 | $727,168.66 | $0.03 |
| 2026-01-12 | $0.00 | $1,484,971.12 | $0.03 |
| 2026-01-13 | $0.00 | $3,227,185.53 | $0.03 |
| 2026-01-14 | $0.00 | $3,434,090.05 | $0.03 |
| 2026-01-15 | $0.00 | $3,082,188.40 | $0.03 |
| 2026-01-16 | $0.00 | $2,133,500.51 | $0.03 |
| 2026-01-17 | $0.00 | $1,715,745.73 | $0.03 |
| 2026-01-18 | $0.00 | $710,318.85 | $0.03 |
| 2026-01-19 | $0.00 | $1,138,233.95 | $0.03 |
| 2026-01-20 | $0.00 | $2,911,475.15 | $0.03 |
| 2026-01-21 | $0.00 | $2,462,362.37 | $0.03 |
| 2026-01-22 | $0.00 | $2,798,084.29 | $0.03 |
| 2026-01-23 | $0.00 | $1,391,423.97 | $0.03 |
| 2026-01-24 | $0.00 | $1,533,870.12 | $0.03 |
| 2026-01-25 | $0.00 | $486,824.52 | $0.03 |
| 2026-01-26 | $0.00 | $2,071,061.96 | $0.03 |
| 2026-01-27 | $0.00 | $1,805,616.16 | $0.03 |
| 2026-01-28 | $0.00 | $1,417,750.82 | $0.03 |
| 2026-01-29 | $0.00 | $1,894,778.08 | $0.03 |
| 2026-01-30 | $0.00 | $2,543,073.39 | $0.03 |
| 2026-01-31 | $0.00 | $3,760,143.00 | $0.03 |
| 2026-02-01 | $0.00 | $6,543,695.38 | $0.02 |
| 2026-02-02 | $0.00 | $3,342,547.96 | $0.02 |
| 2026-02-03 | $0.00 | $6,085,517.42 | $0.02 |
| 2026-02-04 | $0.00 | $7,292,448.01 | $0.02 |
| 2026-02-05 | $0.00 | $4,406,110.34 | $0.02 |
| 2026-02-06 | $0.00 | $5,241,840.08 | $0.02 |
| 2026-02-07 | $0.00 | $17,037,234.98 | $0.02 |
| 2026-02-08 | $0.00 | $5,896,009.61 | $0.02 |
| 2026-02-09 | $0.00 | $6,063,352.65 | $0.02 |
| 2026-02-10 | $0.00 | $6,788,273.39 | $0.02 |
| 2026-02-11 | $0.00 | $7,377,544.71 | $0.02 |
| 2026-02-12 | $0.00 | $4,562,679.36 | $0.02 |
| 2026-02-13 | $0.00 | $3,209,007.81 | $0.02 |
| 2026-02-14 | $0.00 | $3,350,226.06 | $0.02 |
| 2026-02-15 | $0.00 | $3,136,651.91 | $0.02 |
| 2026-02-16 | $0.00 | $3,761,026.12 | $0.02 |
| 2026-02-17 | $0.00 | $3,475,676.93 | $0.02 |
| 2026-02-18 | $0.00 | $3,113,805.47 | $0.02 |
| 2026-02-19 | $0.00 | $3,068,898.18 | $0.02 |
| 2026-02-20 | $0.00 | $2,681,457.81 | $0.02 |
| 2026-02-21 | $0.00 | $3,108,401.50 | $0.02 |
| 2026-02-22 | $0.00 | $2,501,029.87 | $0.02 |
| 2026-02-23 | $0.00 | $2,476,843.16 | $0.02 |
| 2026-02-24 | $0.00 | $3,900,400.39 | $0.02 |
| 2026-02-25 | $0.00 | $3,373,432.61 | $0.02 |
| 2026-02-26 | $0.00 | $4,216,371.49 | $0.02 |
| 2026-02-27 | $0.00 | $3,867,667.85 | $0.02 |
| 2026-02-28 | $0.00 | $3,272,790.90 | $0.02 |
| 2026-03-01 | $0.00 | $3,974,980.25 | $0.02 |
| 2026-03-02 | $0.00 | $3,985,598.31 | $0.02 |
| 2026-03-03 | $0.00 | $4,640,112.17 | $0.02 |
| 2026-03-04 | $0.00 | $3,715,982.33 | $0.02 |
| 2026-03-05 | $0.00 | $4,467,457.80 | $0.02 |
| 2026-03-06 | $0.00 | $4,070,623.28 | $0.02 |
| 2026-03-07 | $0.00 | $3,404,402.25 | $0.02 |
| 2026-03-08 | $0.00 | $2,401,775.01 | $0.02 |
| 2026-03-09 | $0.00 | $2,783,572.19 | $0.02 |
| 2026-03-10 | $0.00 | $3,942,310.44 | $0.02 |
| 2026-03-11 | $0.00 | $3,553,114.72 | $0.02 |
| 2026-03-12 | $0.00 | $3,091,042.42 | $0.02 |
| 2026-03-13 | $0.00 | $3,195,231.11 | $0.02 |
| 2026-03-14 | $0.00 | $4,224,299.48 | $0.02 |
| 2026-03-15 | $0.00 | $2,404,339.06 | $0.02 |
| 2026-03-16 | $0.00 | $2,895,146.02 | $0.02 |
| 2026-03-17 | $0.00 | $4,576,255.46 | $0.02 |
| 2026-03-18 | $0.00 | $3,677,019.58 | $0.02 |
| 2026-03-19 | $0.00 | $3,760,743.93 | $0.02 |
| 2026-03-20 | $0.00 | $3,393,023.95 | $0.02 |
| 2026-03-21 | $0.00 | $3,074,847.97 | $0.02 |
| 2026-03-22 | $0.00 | $2,433,221.88 | $0.02 |
| 2026-03-23 | $0.00 | $3,303,842.27 | $0.02 |
| 2026-03-24 | $0.00 | $4,075,013.85 | $0.02 |
| 2026-03-25 | $0.00 | $3,547,886.11 | $0.02 |
| 2026-03-26 | $0.00 | $8,970,681.30 | $0.02 |
| 2026-03-27 | $0.00 | $15,980,332.60 | $0.02 |
| 2026-03-28 | $0.00 | $15,368,040.01 | $0.02 |
| 2026-03-29 | $0.00 | $11,845,195.89 | $0.02 |
| 2026-03-30 | $0.00 | $12,800,899.81 | $0.02 |
| 2026-03-31 | $0.00 | $16,765,999.73 | $0.02 |
| 2026-04-01 | $0.00 | $18,442,366.23 | $0.02 |
| 2026-04-02 | $0.00 | $17,850,355.20 | $0.02 |
| 2026-04-03 | $0.00 | $17,046,394.93 | $0.02 |
| 2026-04-04 | $0.00 | $12,248,610.24 | $0.02 |
| 2026-04-05 | $0.00 | $10,572,520.84 | $0.02 |
| 2026-04-06 | $0.00 | $11,971,516.40 | $0.02 |
| 2026-04-07 | $0.00 | $14,225,196.75 | $0.02 |
| 2026-04-08 | $0.00 | $16,655,232.60 | $0.02 |
| 2026-04-09 | $0.00 | $7,598,018.65 | $0.02 |
| 2026-04-10 | $0.00 | $2,694,106.64 | $0.02 |
| 2026-04-11 | $0.00 | $2,697,554.48 | $0.02 |
| 2026-04-12 | $0.00 | $2,299,026.78 | $0.02 |
| 2026-04-13 | $0.00 | $2,644,531.62 | $0.02 |
| 2026-04-14 | $0.00 | $2,847,911.58 | $0.02 |
| 2026-04-15 | $0.00 | $2,897,090.21 | $0.02 |
| 2026-04-16 | $0.00 | $2,701,630.17 | $0.02 |
| 2026-04-17 | $0.00 | $2,986,586.83 | $0.02 |
| 2026-04-18 | $0.00 | $3,157,469.31 | $0.02 |
| 2026-04-19 | $0.00 | $2,641,124.25 | $0.02 |
| 2026-04-20 | $0.00 | $2,814,964.89 | $0.02 |
| 2026-04-21 | $0.00 | $2,558,796.18 | $0.02 |
| 2026-04-22 | $0.00 | $2,591,498.32 | $0.02 |
| 2026-04-23 | $0.00 | $2,819,752.50 | $0.02 |
| 2026-04-24 | $0.00 | $2,756,501.25 | $0.02 |
| 2026-04-25 | $0.00 | $2,369,865.52 | $0.02 |
| 2026-04-26 | $0.00 | $2,018,209.92 | $0.02 |
| 2026-04-27 | $0.00 | $2,150,145.57 | $0.02 |
| 2026-04-28 | $0.00 | $2,834,706.41 | $0.02 |
| 2026-04-29 | $0.00 | $2,262,965.58 | $0.02 |
| 2026-04-30 | $0.00 | $2,680,533.75 | $0.02 |
| 2026-05-01 | $0.00 | $2,526,897.00 | $0.02 |
| 2026-05-02 | $0.00 | $2,359,396.97 | $0.02 |
| 2026-05-03 | $0.00 | $2,036,852.28 | $0.02 |
| 2026-05-04 | $0.00 | $2,146,294.59 | $0.02 |
| 2026-05-05 | $0.00 | $2,865,749.88 | $0.02 |
| 2026-05-06 | $0.00 | $2,495,921.97 | $0.02 |
| 2026-05-07 | $0.00 | $2,984,589.47 | $0.02 |
| 2026-05-08 | $0.00 | $3,017,576.46 | $0.02 |
| 2026-05-09 | $0.00 | $2,929,886.91 | $0.02 |
| 2026-05-10 | $0.00 | $2,914,314.51 | $0.02 |
| 2026-05-11 | $0.00 | $3,173,807.24 | $0.02 |
| 2026-05-12 | $0.00 | $3,571,830.81 | $0.02 |
| 2026-05-13 | $0.00 | $3,094,657.93 | $0.02 |
| 2026-05-14 | $0.00 | $3,390,881.87 | $0.02 |
| 2026-05-15 | $0.00 | $3,024,341.42 | $0.02 |
| 2026-05-16 | $0.00 | $3,070,353.45 | $0.02 |
| 2026-05-17 | $0.00 | $2,670,152.23 | $0.02 |
| 2026-05-18 | $0.00 | $2,509,325.07 | $0.02 |
| 2026-05-19 | $0.00 | $3,119,489.82 | $0.02 |
| 2026-05-20 | $0.00 | $2,630,241.10 | $0.02 |
| 2026-05-21 | $0.00 | $2,551,167.79 | $0.02 |
| 2026-05-22 | $0.00 | $2,717,169.10 | $0.02 |
| 2026-05-23 | $0.00 | $2,772,612.92 | $0.02 |
| 2026-05-24 | $0.00 | $2,826,239.11 | $0.02 |
| 2026-05-25 | $0.00 | $2,405,221.31 | $0.02 |
| 2026-05-26 | $0.00 | $2,330,502.51 | $0.02 |
| 2026-05-27 | $0.00 | $2,802,361.21 | $0.02 |
| 2026-05-28 | $0.00 | $2,832,128.42 | $0.02 |
| 2026-05-29 | $0.00 | $2,938,645.37 | $0.02 |
| 2026-05-30 | $0.00 | $2,653,249.65 | $0.02 |
| 2026-05-31 | $0.00 | $2,155,659.97 | $0.02 |
| 2026-06-01 | $0.00 | $2,258,011.90 | $0.02 |
| 2026-06-02 | $0.00 | $3,083,515.17 | $0.02 |
| 2026-06-03 | $0.00 | $3,944,389.63 | $0.02 |
| 2026-06-04 | $0.00 | $4,340,585.47 | $0.02 |
| 2026-06-05 | $0.00 | $14,006,227.52 | $0.02 |
| 2026-06-06 | $0.00 | $26,613,392.14 | $0.01 |
| 2026-06-07 | $0.00 | $15,751,601.49 | $0.01 |
| 2026-06-08 | $0.00 | $13,431,804.42 | $0.02 |
| 2026-06-09 | $0.00 | $13,535,693.65 | $0.02 |
| 2026-06-10 | $0.00 | $12,477,242.18 | $0.01 |
| 2026-06-11 | $0.00 | $12,778,335.60 | $0.01 |
| 2026-06-12 | $0.00 | $10,976,377.59 | $0.02 |
| 2026-06-13 | $0.00 | $11,226,677.41 | $0.02 |
| 2026-06-14 | $0.00 | $9,785,360.67 | $0.02 |
| 2026-06-15 | $0.00 | $10,521,433.81 | $0.02 |
| 2026-06-16 | $0.00 | $12,700,548.41 | $0.02 |
| 2026-06-17 | $0.00 | $11,794,437.69 | $0.02 |
| 2026-06-18 | $0.00 | $13,875,836.19 | $0.02 |
| 2026-06-19 | $0.00 | $12,309,269.25 | $0.02 |
| 2026-06-20 | $0.00 | $10,303,944.02 | $0.02 |
| 2026-06-21 | $0.00 | $11,467,455.53 | $0.02 |
| 2026-06-22 | $0.00 | $11,153,084.82 | $0.02 |
| 2026-06-23 | $0.00 | $12,339,460.60 | $0.02 |
| 2026-06-24 | $0.00 | $11,468,112.44 | $0.02 |
| 2026-06-25 | $0.00 | $13,517,225.15 | $0.02 |
| 2026-06-26 | $0.00 | $13,891,728.95 | $0.02 |
| 2026-06-27 | $0.00 | $16,478,013.23 | $0.02 |
| 2026-06-28 | $0.00 | $10,766,612.81 | $0.02 |
| 2026-06-29 | $0.00 | $11,239,440.75 | $0.02 |
| 2026-06-30 | $0.00 | $16,701,202.87 | $0.02 |
| 2026-07-01 | $0.00 | $12,094,794.40 | $0.02 |
| 2026-07-02 | $0.00 | $14,988,762.71 | $0.02 |
| 2026-07-03 | $0.00 | $14,751,442.09 | $0.02 |
| 2026-07-04 | $0.00 | $16,889,250.83 | $0.02 |
| 2026-07-05 | $0.00 | $15,507,939.00 | $0.02 |
| 2026-07-06 | $0.00 | $14,296,867.38 | $0.02 |
| 2026-07-07 | $0.00 | $20,986,562.64 | $0.02 |
| 2026-07-08 | $0.00 | $17,955,797.90 | $0.02 |
| 2026-07-09 | $0.00 | $16,651,626.16 | $0.02 |
| 2026-07-10 | $0.00 | $14,856,184.69 | $0.02 |
| 2026-07-11 | $0.00 | $14,808,211.37 | $0.02 |
| 2026-07-12 | $0.00 | $12,032,161.58 | $0.02 |
| 2026-07-13 | $0.00 | $12,605,731.52 | $0.02 |
| 2026-07-14 | $0.00 | $15,715,240.21 | $0.02 |
| 2026-07-15 | $0.00 | $13,939,136.59 | $0.02 |
| 2026-07-16 | $0.00 | $14,762,824.06 | $0.02 |
| 2026-07-16 | $0.00 | $13,298,483.85 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
