WebGenieAI SN54 #1337
$1.72 8.49% (1d)
Market Overview
WebGenieAI current market price is $1.72 with a 24 hour trading volume of $956.75K. The total available supply of WebGenieAI is 5,396.75K SN54 with a maximum supply of 21.00M SN54. It has secured Rank 1337 in the cryptocurrency market with a marketcap of $9.30M. The SN54 price is 0.64% up in the last one hour.
The high price of the WebGenieAI is $1.88 and low price is $1.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WebGenieAI Rank
1337
WebGenieAI Price
$1.72
Market Cap
$9.30M 8.31%
Fully Diluted Valuation
$9.30M
Trading Volume(24h)
$956.75K
Circulating Supply
5,396.75K SN54
Total Supply
5,396.75K SN54
Max Supply
21.00M SN54
High(24h)
$1.88
Low(24h)
$1.69
All-time High
$2.62 34.15%
13 Aug 2025
All-time Low
$0.0112 15225.66%
02 Apr 2026
Cryptocurrency WebGenieAI Calculator
Want to convert more cryptocurrencies?
WebGenieAI Historical Data Chart
1h
0.64%
24h
8.49%
7d
2.15%
14d
26.81%
30d
67.78%
60d
115.04%
200d
11.79%
1y
30.33%
WebGenieAI Historical Data
Historical data of WebGenieAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $3,959,325.41 | $966,366.37 | $1.64 |
| 2025-09-10 | $3,900,315.88 | $1,136,465.14 | $1.60 |
| 2025-09-11 | $4,024,135.94 | $321,313.61 | $1.65 |
| 2025-09-12 | $4,008,260.88 | $251,703.78 | $1.63 |
| 2025-09-13 | $4,168,755.74 | $350,898.46 | $1.69 |
| 2025-09-14 | $3,745,509.92 | $106,838.40 | $1.51 |
| 2025-09-15 | $3,305,849.11 | $848,260.50 | $1.33 |
| 2025-09-16 | $3,349,697.60 | $727,111.65 | $1.34 |
| 2025-09-17 | $3,258,290.68 | $81,474.87 | $1.29 |
| 2025-09-18 | $2,977,075.46 | $685,296.06 | $1.18 |
| 2025-09-19 | $3,061,118.91 | $342,336.25 | $1.20 |
| 2025-09-20 | $2,942,540.27 | $409,418.04 | $1.15 |
| 2025-09-21 | $3,307,424.40 | $853,839.74 | $1.29 |
| 2025-09-22 | $3,209,318.31 | $40,348.27 | $1.24 |
| 2025-09-23 | $2,910,438.03 | $283,590.56 | $1.12 |
| 2025-09-24 | $2,974,987.87 | $314,789.63 | $1.14 |
| 2025-09-25 | $3,400,595.43 | $1,271,202.52 | $1.29 |
| 2025-09-26 | $3,363,207.36 | $464,768.66 | $1.28 |
| 2025-09-27 | $4,375,103.70 | $1,275,805.50 | $1.65 |
| 2025-09-28 | $4,095,587.85 | $999,648.92 | $1.54 |
| 2025-09-29 | $3,583,835.25 | $712,578.67 | $1.33 |
| 2025-09-30 | $3,578,866.21 | $802,015.44 | $1.33 |
| 2025-10-01 | $3,271,439.32 | $2,099,709.72 | $1.21 |
| 2025-10-02 | $4,070,904.67 | $847,534.18 | $1.50 |
| 2025-10-03 | $3,968,664.40 | $596,788.34 | $1.45 |
| 2025-10-04 | $3,775,829.26 | $333,817.08 | $1.37 |
| 2025-10-05 | $4,034,494.54 | $588,856.11 | $1.46 |
| 2025-10-06 | $4,009,184.55 | $304,447.61 | $1.44 |
| 2025-10-07 | $4,069,146.19 | $677,681.60 | $1.46 |
| 2025-10-08 | $4,035,362.90 | $640,841.68 | $1.44 |
| 2025-10-09 | $4,202,943.52 | $596,102.85 | $1.49 |
| 2025-10-10 | $4,461,174.10 | $802,184.53 | $1.58 |
| 2025-10-11 | $3,949,734.40 | $1,338,458.77 | $1.39 |
| 2025-10-12 | $3,921,571.50 | $403,681.07 | $1.37 |
| 2025-10-13 | $4,701,727.44 | $212,891.48 | $1.63 |
| 2025-10-14 | $5,282,979.02 | $561,765.36 | $1.84 |
| 2025-10-15 | $5,170,654.01 | $470,157.34 | $1.79 |
| 2025-10-16 | $4,898,329.92 | $1,794,873.13 | $1.66 |
| 2025-10-17 | $4,838,338.80 | $1,296,487.01 | $1.66 |
| 2025-10-18 | $4,656,024.03 | $702,953.85 | $1.59 |
| 2025-10-19 | $5,042,796.54 | $239,985.02 | $1.71 |
| 2025-10-20 | $5,629,148.29 | $311,603.29 | $1.90 |
| 2025-10-21 | $5,263,206.55 | $864,662.35 | $1.76 |
| 2025-10-22 | $5,032,053.02 | $598,544.40 | $1.68 |
| 2025-10-23 | $4,711,421.34 | $673,009.25 | $1.57 |
| 2025-10-24 | $4,599,087.03 | $636,657.64 | $1.52 |
| 2025-10-25 | $4,749,113.52 | $413,414.53 | $1.56 |
| 2025-10-26 | $5,052,884.78 | $664,984.64 | $1.66 |
| 2025-10-27 | $5,077,378.97 | $184,370.96 | $1.66 |
| 2025-10-28 | $5,400,591.64 | $907,085.50 | $1.76 |
| 2025-10-29 | $5,722,711.52 | $2,861,289.65 | $1.85 |
| 2025-10-30 | $5,533,208.88 | $543,702.55 | $1.79 |
| 2025-10-31 | $5,302,945.01 | $350,948.36 | $1.70 |
| 2025-11-01 | $6,058,405.33 | $489,041.72 | $1.93 |
| 2025-11-02 | $6,257,229.53 | $278,128.71 | $1.99 |
| 2025-11-03 | $6,112,735.69 | $424,959.18 | $1.93 |
| 2025-11-04 | $5,771,551.38 | $180,027.74 | $1.82 |
| 2025-11-05 | $4,925,536.95 | $307,685.33 | $1.54 |
| 2025-11-06 | $4,329,769.03 | $368,618.71 | $1.35 |
| 2025-11-07 | $4,380,992.46 | $791,772.99 | $1.37 |
| 2025-11-08 | $4,022,057.25 | $1,077,300.24 | $1.25 |
| 2025-11-09 | $3,702,296.93 | $489,591.01 | $1.15 |
| 2025-11-10 | $3,784,504.98 | $372,076.77 | $1.17 |
| 2025-11-11 | $3,521,075.01 | $290,151.43 | $1.08 |
| 2025-11-12 | $3,500,173.66 | $422,280.44 | $1.07 |
| 2025-11-13 | $3,518,851.46 | $353,298.76 | $1.08 |
| 2025-11-14 | $3,360,700.90 | $93,083.98 | $1.02 |
| 2025-11-15 | $3,379,161.02 | $113,910.59 | $1.03 |
| 2025-11-16 | $3,249,019.11 | $185,824.42 | $0.98 |
| 2025-11-17 | $3,071,251.12 | $92,909.66 | $0.93 |
| 2025-11-18 | $2,973,725.67 | $15,517.77 | $0.90 |
| 2025-11-19 | $2,888,887.64 | $239,339.73 | $0.87 |
| 2025-11-20 | $2,882,452.07 | $108,416.96 | $0.86 |
| 2025-11-21 | $2,756,378.90 | $122,221.31 | $0.82 |
| 2025-11-22 | $2,505,093.84 | $69,320.84 | $0.75 |
| 2025-11-23 | $2,262,618.98 | $184,240.73 | $0.67 |
| 2025-11-24 | $2,302,033.33 | $50,627.20 | $0.68 |
| 2025-11-25 | $2,399,551.19 | $160,589.73 | $0.71 |
| 2025-11-26 | $2,560,557.60 | $386,352.82 | $0.76 |
| 2025-11-27 | $2,495,616.27 | $121,273.21 | $0.74 |
| 2025-11-28 | $2,368,931.74 | $263,569.28 | $0.70 |
| 2025-11-29 | $2,636,724.83 | $1,317,626.86 | $0.78 |
| 2025-11-30 | $2,613,411.36 | $311,374.17 | $0.77 |
| 2025-12-01 | $2,870,464.72 | $553,829.76 | $0.83 |
| 2025-12-02 | $2,815,410.21 | $1,037,007.46 | $0.82 |
| 2025-12-03 | $3,223,654.38 | $1,755,335.82 | $0.94 |
| 2025-12-04 | $3,120,263.40 | $1,263,011.26 | $0.90 |
| 2025-12-05 | $2,917,087.10 | $550,784.42 | $0.84 |
| 2025-12-06 | $2,729,650.07 | $236,456.78 | $0.79 |
| 2025-12-07 | $2,681,389.75 | $62,050.64 | $0.77 |
| 2025-12-08 | $2,564,223.95 | $29,424.62 | $0.74 |
| 2025-12-09 | $2,741,105.89 | $52,933.17 | $0.78 |
| 2025-12-10 | $3,139,297.19 | $511,796.17 | $0.90 |
| 2025-12-11 | $3,115,755.72 | $126,642.62 | $0.89 |
| 2025-12-12 | $3,171,656.27 | $125,370.21 | $0.90 |
| 2025-12-13 | $3,017,083.10 | $106,416.11 | $0.85 |
| 2025-12-14 | $3,067,306.35 | $43,830.23 | $0.87 |
| 2025-12-15 | $2,978,312.07 | $89,952.53 | $0.84 |
| 2025-12-16 | $2,777,339.77 | $55,335.96 | $0.78 |
| 2025-12-17 | $2,642,693.63 | $216,761.30 | $0.74 |
| 2025-12-18 | $2,717,788.73 | $598,290.13 | $0.76 |
| 2025-12-19 | $2,710,822.06 | $363,899.61 | $0.75 |
| 2025-12-20 | $2,771,168.90 | $116,772.63 | $0.77 |
| 2025-12-21 | $2,692,679.53 | $17,468.56 | $0.75 |
| 2025-12-22 | $2,568,653.86 | $38,195.82 | $0.71 |
| 2025-12-23 | $2,552,639.41 | $49,070.83 | $0.71 |
| 2025-12-24 | $2,410,225.22 | $49,265.14 | $0.66 |
| 2025-12-25 | $2,730,397.09 | $325,283.11 | $0.76 |
| 2025-12-26 | $2,736,548.60 | $31,222.41 | $0.75 |
| 2025-12-27 | $2,720,589.69 | $66,554.65 | $0.75 |
| 2025-12-28 | $2,882,337.40 | $78,986.33 | $0.79 |
| 2025-12-29 | $3,149,819.03 | $136,462.46 | $0.86 |
| 2025-12-30 | $3,269,148.31 | $100,255.03 | $0.89 |
| 2025-12-31 | $3,512,844.40 | $192,025.65 | $0.96 |
| 2026-01-01 | $3,698,124.03 | $318,565.28 | $1.01 |
| 2026-01-02 | $4,112,559.02 | $256,175.40 | $1.12 |
| 2026-01-03 | $4,830,579.08 | $495,948.69 | $1.31 |
| 2026-01-04 | $4,381,264.83 | $778,441.88 | $1.19 |
| 2026-01-05 | $4,540,197.75 | $417,549.73 | $1.23 |
| 2026-01-06 | $4,494,503.16 | $219,241.98 | $1.22 |
| 2026-01-07 | $4,783,891.13 | $213,315.54 | $1.29 |
| 2026-01-08 | $4,430,947.89 | $353,160.41 | $1.20 |
| 2026-01-09 | $4,966,357.74 | $412,606.74 | $1.34 |
| 2026-01-10 | $4,781,363.83 | $321,729.17 | $1.29 |
| 2026-01-11 | $4,789,230.70 | $456,279.27 | $1.29 |
| 2026-01-12 | $4,756,856.87 | $263,109.34 | $1.28 |
| 2026-01-13 | $4,510,864.16 | $223,229.92 | $1.21 |
| 2026-01-14 | $4,525,233.43 | $348,363.97 | $1.21 |
| 2026-01-15 | $4,500,247.70 | $124,221.74 | $1.20 |
| 2026-01-16 | $4,174,122.93 | $124,683.50 | $1.11 |
| 2026-01-17 | $4,105,819.75 | $335,941.31 | $1.09 |
| 2026-01-18 | $32,247.61 | $4,377.35 | $0.01 |
| 2026-01-19 | $3,863,477.38 | $522,889.37 | $1.02 |
| 2026-01-20 | $4,222,420.20 | $1,189,192.79 | $1.12 |
| 2026-01-21 | $3,803,543.15 | $40,542.21 | $1.00 |
| 2026-01-22 | $3,911,121.63 | $144,379.53 | $1.03 |
| 2026-01-23 | $3,997,153.76 | $304,693.13 | $1.05 |
| 2026-01-24 | $4,186,204.84 | $150,612.19 | $1.10 |
| 2026-01-25 | $4,311,394.71 | $69,716.37 | $1.13 |
| 2026-01-26 | $3,833,935.91 | $293,314.77 | $1.00 |
| 2026-01-27 | $3,830,420.16 | $122,468.73 | $1.00 |
| 2026-01-28 | $3,927,158.87 | $270,514.07 | $1.02 |
| 2026-01-29 | $3,970,339.77 | $347,214.39 | $1.03 |
| 2026-01-30 | $3,997,427.12 | $394,420.84 | $1.04 |
| 2026-01-31 | $3,645,231.72 | $182,951.30 | $0.94 |
| 2026-02-01 | $3,351,518.32 | $71,818.69 | $0.86 |
| 2026-02-02 | $3,158,330.96 | $55,961.43 | $0.81 |
| 2026-02-03 | $3,205,426.22 | $310,542.89 | $0.82 |
| 2026-02-04 | $3,228,272.48 | $167,048.08 | $0.83 |
| 2026-02-05 | $3,294,782.30 | $201,702.20 | $0.84 |
| 2026-02-06 | $2,925,432.46 | $759,410.81 | $0.75 |
| 2026-02-07 | $3,232,730.76 | $256,920.78 | $0.82 |
| 2026-02-08 | $3,044,025.41 | $31,912.58 | $0.77 |
| 2026-02-09 | $3,037,686.45 | $56,851.24 | $0.77 |
| 2026-02-10 | $71,524.90 | $8,290.13 | $0.02 |
| 2026-02-11 | $96,242.96 | $7,670.06 | $0.02 |
| 2026-02-12 | $3,319,446.75 | $573,293.97 | $0.84 |
| 2026-02-13 | $3,504,562.65 | $527,165.32 | $0.88 |
| 2026-02-14 | $3,758,423.05 | $262,840.44 | $0.95 |
| 2026-02-15 | $4,140,003.17 | $167,418.80 | $1.04 |
| 2026-02-16 | $3,830,147.69 | $69,753.79 | $0.96 |
| 2026-02-17 | $3,917,101.11 | $83,726.80 | $0.98 |
| 2026-02-18 | $4,042,779.20 | $276,320.92 | $1.01 |
| 2026-02-19 | $4,243,255.00 | $470,571.85 | $1.06 |
| 2026-02-20 | $4,187,046.46 | $360,535.88 | $1.04 |
| 2026-02-21 | $4,453,164.80 | $94,919.22 | $1.11 |
| 2026-02-22 | $4,445,098.68 | $243,279.17 | $1.10 |
| 2026-02-23 | $3,836,566.67 | $249,103.34 | $0.95 |
| 2026-02-24 | $3,908,803.12 | $35,007.24 | $0.97 |
| 2026-02-25 | $4,032,436.22 | $183,010.23 | $1.00 |
| 2026-02-26 | $3,937,276.54 | $197,135.33 | $0.97 |
| 2026-02-27 | $4,245,098.41 | $216,422.10 | $1.05 |
| 2026-02-28 | $4,055,345.22 | $380,829.94 | $1.00 |
| 2026-03-01 | $4,450,049.19 | $170,697.69 | $1.09 |
| 2026-03-02 | $4,467,938.92 | $154,711.66 | $1.10 |
| 2026-03-03 | $4,793,070.52 | $272,945.92 | $1.17 |
| 2026-03-04 | $4,554,295.74 | $133,401.64 | $1.11 |
| 2026-03-05 | $4,567,216.59 | $186,633.78 | $1.11 |
| 2026-03-06 | $4,796,550.65 | $567,060.45 | $1.17 |
| 2026-03-07 | $4,600,528.90 | $321,690.75 | $1.12 |
| 2026-03-08 | $4,887,739.15 | $263,873.44 | $1.19 |
| 2026-03-09 | $4,899,645.52 | $365,736.48 | $1.19 |
| 2026-03-10 | $5,355,473.50 | $286,276.45 | $1.30 |
| 2026-03-11 | $5,827,730.84 | $437,338.29 | $1.41 |
| 2026-03-12 | $77,757.75 | $6,723.15 | $0.02 |
| 2026-03-13 | $6,383,557.17 | $202,340.31 | $1.54 |
| 2026-03-14 | $6,151,049.93 | $931,043.21 | $1.48 |
| 2026-03-15 | $6,646,719.11 | $513,865.06 | $1.60 |
| 2026-03-16 | $6,673,253.00 | $605,618.60 | $1.60 |
| 2026-03-17 | $7,014,601.16 | $1,005,473.81 | $1.68 |
| 2026-03-18 | $6,767,403.81 | $206,755.27 | $1.62 |
| 2026-03-19 | $6,943,875.69 | $231,351.02 | $1.66 |
| 2026-03-20 | $7,254,049.95 | $471,755.42 | $1.73 |
| 2026-03-21 | $6,804,169.22 | $196,099.59 | $1.62 |
| 2026-03-22 | $6,534,445.96 | $396,006.85 | $1.55 |
| 2026-03-23 | $6,420,484.18 | $180,004.58 | $1.52 |
| 2026-03-24 | $7,224,810.08 | $396,089.43 | $1.71 |
| 2026-03-25 | $8,103,702.09 | $515,692.55 | $1.92 |
| 2026-03-26 | $8,038,806.20 | $784,485.91 | $1.90 |
| 2026-03-27 | $7,634,844.57 | $451,224.53 | $1.80 |
| 2026-03-28 | $7,465,452.11 | $375,435.28 | $1.76 |
| 2026-03-29 | $7,664,173.15 | $649,799.18 | $1.81 |
| 2026-03-30 | $7,873,233.63 | $899,729.95 | $1.85 |
| 2026-03-31 | $7,854,774.56 | $515,217.04 | $1.84 |
| 2026-04-01 | $7,626,813.01 | $815,618.46 | $1.79 |
| 2026-04-02 | $7,943,205.09 | $867,959.70 | $1.86 |
| 2026-04-03 | $8,524,674.70 | $1,138,835.63 | $1.99 |
| 2026-04-04 | $9,039,384.98 | $546,594.83 | $2.11 |
| 2026-04-05 | $8,535,952.42 | $538,031.67 | $1.99 |
| 2026-04-06 | $9,253,786.47 | $1,655,155.59 | $2.15 |
| 2026-04-07 | $9,944,392.56 | $4,101,305.96 | $2.31 |
| 2026-04-08 | $10,755,807.79 | $1,499,118.74 | $2.49 |
| 2026-04-09 | $9,633,858.47 | $1,353,802.61 | $2.23 |
| 2026-04-10 | $9,152,740.41 | $994,280.39 | $2.12 |
| 2026-04-11 | $8,459,916.22 | $2,272,551.68 | $1.95 |
| 2026-04-12 | $9,016,878.80 | $701,806.65 | $2.08 |
| 2026-04-13 | $8,299,472.77 | $705,704.29 | $1.91 |
| 2026-04-14 | $9,350,161.72 | $1,398,791.24 | $2.15 |
| 2026-04-15 | $7,748,403.80 | $1,204,532.43 | $1.78 |
| 2026-04-16 | $7,491,267.84 | $901,957.50 | $1.72 |
| 2026-04-17 | $7,939,860.47 | $688,316.56 | $1.82 |
| 2026-04-18 | $8,522,379.78 | $592,602.34 | $1.96 |
| 2026-04-19 | $8,942,473.12 | $1,099,187.66 | $2.05 |
| 2026-04-20 | $8,374,873.68 | $1,125,893.21 | $1.92 |
| 2026-04-21 | $8,581,890.76 | $1,342,637.18 | $1.96 |
| 2026-04-22 | $141,228.89 | $14,617.23 | $0.03 |
| 2026-04-23 | $7,970,100.76 | $602,715.08 | $1.82 |
| 2026-04-24 | $7,929,784.20 | $345,396.87 | $1.81 |
| 2026-04-25 | $7,351,543.80 | $266,598.76 | $1.67 |
| 2026-04-26 | $7,118,242.67 | $2,085,899.25 | $1.62 |
| 2026-04-27 | $7,691,460.17 | $1,005,511.12 | $1.75 |
| 2026-04-28 | $7,424,857.03 | $341,150.42 | $1.68 |
| 2026-04-29 | $7,683,675.73 | $869,121.41 | $1.74 |
| 2026-04-30 | $7,823,236.18 | $594,045.51 | $1.77 |
| 2026-05-01 | $7,896,355.67 | $646,300.48 | $1.78 |
| 2026-05-02 | $9,090,563.57 | $1,053,620.72 | $2.05 |
| 2026-05-03 | $8,862,513.95 | $946,381.92 | $1.99 |
| 2026-05-04 | $8,629,229.31 | $558,284.10 | $1.94 |
| 2026-05-05 | $8,930,597.13 | $1,059,205.48 | $2.00 |
| 2026-05-06 | $9,690,629.05 | $1,327,065.59 | $2.17 |
| 2026-05-07 | $10,097,788.93 | $659,336.34 | $2.26 |
| 2026-05-08 | $9,196,282.74 | $613,711.32 | $2.05 |
| 2026-05-09 | $9,590,940.52 | $801,917.34 | $2.14 |
| 2026-05-10 | $8,967,917.33 | $382,035.35 | $2.00 |
| 2026-05-11 | $8,672,388.05 | $252,187.82 | $1.93 |
| 2026-05-12 | $8,816,714.82 | $562,738.18 | $1.96 |
| 2026-05-13 | $6,398,294.24 | $358,285.54 | $1.42 |
| 2026-05-14 | $7,619,561.73 | $242,622.97 | $1.69 |
| 2026-05-15 | $8,621,358.79 | $3,239,499.81 | $1.91 |
| 2026-05-16 | $7,512,478.43 | $474,102.96 | $1.66 |
| 2026-05-17 | $7,220,197.83 | $434,187.29 | $1.59 |
| 2026-05-18 | $6,960,825.26 | $308,778.42 | $1.54 |
| 2026-05-19 | $6,490,762.65 | $333,220.71 | $1.43 |
| 2026-05-20 | $6,306,881.25 | $241,366.30 | $1.39 |
| 2026-05-21 | $6,675,234.12 | $211,766.23 | $1.47 |
| 2026-05-22 | $7,432,270.22 | $615,282.48 | $1.63 |
| 2026-05-23 | $6,748,880.97 | $221,930.12 | $1.48 |
| 2026-05-24 | $6,944,331.48 | $182,227.06 | $1.52 |
| 2026-05-25 | $7,007,283.18 | $142,223.41 | $1.53 |
| 2026-05-26 | $7,815,432.73 | $563,936.85 | $1.71 |
| 2026-05-27 | $8,100,320.81 | $1,244,830.10 | $1.77 |
| 2026-05-28 | $7,290,936.01 | $419,086.08 | $1.59 |
| 2026-05-29 | $136,722.73 | $6,389.06 | $0.03 |
| 2026-05-30 | $129,443.65 | $5,957.96 | $0.03 |
| 2026-05-31 | $101,979.77 | $2,956.97 | $0.02 |
| 2026-06-01 | $100,294.28 | $4,190.37 | $0.02 |
| 2026-06-02 | $106,995.68 | $3,047.32 | $0.02 |
| 2026-06-03 | $103,345.64 | $4,930.84 | $0.02 |
| 2026-06-04 | $101,773.60 | $12,142.81 | $0.02 |
| 2026-06-05 | $97,984.29 | $6,982.85 | $0.02 |
| 2026-06-06 | $96,830.36 | $6,474.99 | $0.02 |
| 2026-06-07 | $97,724.97 | $4,045.44 | $0.02 |
| 2026-06-08 | $87,707.43 | $4,622.86 | $0.02 |
| 2026-06-09 | $87,294.31 | $8,351.12 | $0.02 |
| 2026-06-10 | $84,114.02 | $6,712.34 | $0.02 |
| 2026-06-11 | $87,707.51 | $6,433.34 | $0.02 |
| 2026-06-12 | $88,386.82 | $8,838.22 | $0.02 |
| 2026-06-13 | $94,179.05 | $7,581.80 | $0.02 |
| 2026-06-14 | $86,335.61 | $6,764.57 | $0.02 |
| 2026-06-15 | $84,040.61 | $3,893.90 | $0.02 |
| 2026-06-16 | $91,389.64 | $9,115.14 | $0.02 |
| 2026-06-17 | $92,718.52 | $7,591.75 | $0.02 |
| 2026-06-18 | $5,912,237.83 | $485,489.56 | $1.26 |
| 2026-06-19 | $5,637,586.87 | $106,005.11 | $1.20 |
| 2026-06-20 | $5,536,495.18 | $50,326.09 | $1.18 |
| 2026-06-21 | $5,576,119.04 | $64,216.77 | $1.18 |
| 2026-06-22 | $5,509,389.96 | $33,504.86 | $1.17 |
| 2026-06-23 | $5,574,418.02 | $144,943.59 | $1.18 |
| 2026-06-24 | $5,241,089.26 | $598,302.49 | $1.11 |
| 2026-06-25 | $5,067,347.58 | $340,262.45 | $1.07 |
| 2026-06-26 | $5,050,716.87 | $138,594.34 | $1.07 |
| 2026-06-27 | $5,208,821.83 | $167,199.14 | $1.10 |
| 2026-06-28 | $5,167,969.94 | $183,289.12 | $1.09 |
| 2026-06-29 | $5,012,817.88 | $73,496.00 | $1.05 |
| 2026-06-30 | $5,095,821.90 | $58,045.02 | $1.07 |
| 2026-07-01 | $5,053,129.74 | $177,985.79 | $1.06 |
| 2026-07-02 | $4,913,382.48 | $96,975.73 | $1.03 |
| 2026-07-03 | $5,058,280.21 | $162,289.81 | $1.06 |
| 2026-07-04 | $5,146,490.45 | $110,802.95 | $1.07 |
| 2026-07-05 | $5,279,726.41 | $76,496.75 | $1.10 |
| 2026-07-06 | $5,237,000.59 | $285,467.99 | $1.09 |
| 2026-07-07 | $5,552,768.82 | $558,849.49 | $1.15 |
| 2026-07-08 | $5,740,422.57 | $559,676.57 | $1.19 |
| 2026-07-09 | $5,346,660.20 | $158,046.32 | $1.11 |
| 2026-07-10 | $5,529,447.07 | $320,040.67 | $1.14 |
| 2026-07-11 | $5,347,778.31 | $301,333.36 | $1.10 |
| 2026-07-12 | $5,379,161.07 | $78,508.83 | $1.11 |
| 2026-07-13 | $5,395,995.92 | $57,904.73 | $1.11 |
| 2026-07-14 | $5,365,716.50 | $243,925.23 | $1.10 |
| 2026-07-15 | $5,376,776.35 | $202,680.12 | $1.10 |
| 2026-07-16 | $5,668,945.23 | $421,134.54 | $1.16 |
| 2026-07-17 | $5,686,256.56 | $470,578.63 | $1.16 |
| 2026-07-18 | $5,636,195.01 | $256,543.19 | $1.15 |
| 2026-07-19 | $5,634,216.89 | $123,980.83 | $1.15 |
| 2026-07-20 | $5,387,155.91 | $212,729.69 | $1.10 |
| 2026-07-21 | $5,573,679.43 | $501,883.30 | $1.13 |
| 2026-07-22 | $5,906,108.79 | $532,593.86 | $1.20 |
| 2026-07-23 | $5,553,012.99 | $395,960.40 | $1.13 |
| 2026-07-24 | $5,355,897.44 | $307,811.70 | $1.08 |
| 2026-07-25 | $4,823,727.80 | $177,862.91 | $0.98 |
| 2026-07-26 | $4,702,309.91 | $148,752.72 | $0.95 |
| 2026-07-27 | $5,005,746.13 | $150,211.17 | $1.01 |
| 2026-07-28 | $4,569,194.25 | $207,770.64 | $0.92 |
| 2026-07-29 | $4,257,509.26 | $302,123.50 | $0.86 |
| 2026-07-30 | $4,044,312.22 | $196,285.48 | $0.81 |
| 2026-07-31 | $3,974,692.22 | $192,106.99 | $0.80 |
| 2026-08-01 | $4,345,333.14 | $334,443.30 | $0.87 |
| 2026-08-02 | $4,385,745.45 | $158,819.58 | $0.88 |
| 2026-08-03 | $4,317,820.65 | $57,731.65 | $0.86 |
| 2026-08-04 | $4,025,656.00 | $188,437.66 | $0.80 |
| 2026-08-05 | $4,342,612.84 | $121,793.09 | $0.86 |
| 2026-08-06 | $4,752,216.15 | $1,183,199.99 | $0.95 |
| 2026-08-07 | $4,734,303.47 | $748,909.70 | $0.94 |
| 2026-08-08 | $5,160,029.23 | $495,363.30 | $1.02 |
| 2026-08-09 | $5,083,591.83 | $278,667.29 | $1.01 |
| 2026-08-10 | $4,871,110.69 | $329,902.70 | $0.96 |
| 2026-08-11 | $4,621,351.66 | $283,396.32 | $0.91 |
| 2026-08-12 | $4,704,345.31 | $157,055.32 | $0.93 |
| 2026-08-13 | $4,847,705.31 | $265,857.58 | $0.96 |
| 2026-08-14 | $4,871,573.77 | $238,714.30 | $0.96 |
| 2026-08-15 | $4,836,541.59 | $225,019.49 | $0.95 |
| 2026-08-16 | $4,755,092.94 | $69,478.89 | $0.93 |
| 2026-08-17 | $4,701,130.50 | $31,226.48 | $0.92 |
| 2026-08-18 | $4,694,499.97 | $93,210.03 | $0.92 |
| 2026-08-19 | $4,648,952.60 | $105,716.18 | $0.91 |
| 2026-08-20 | $5,320,183.87 | $267,483.88 | $1.04 |
| 2026-08-21 | $5,465,237.54 | $227,364.00 | $1.06 |
| 2026-08-22 | $6,098,221.76 | $191,524.27 | $1.18 |
| 2026-08-23 | $6,070,262.57 | $284,221.79 | $1.18 |
| 2026-08-24 | $6,022,428.40 | $254,245.13 | $1.17 |
| 2026-08-25 | $5,927,690.10 | $374,877.57 | $1.15 |
| 2026-08-26 | $5,798,516.77 | $173,229.71 | $1.12 |
| 2026-08-27 | $5,679,655.71 | $136,732.40 | $1.10 |
| 2026-08-28 | $5,922,157.23 | $208,165.06 | $1.14 |
| 2026-08-29 | $5,337,328.38 | $122,288.89 | $1.03 |
| 2026-08-30 | $5,332,730.50 | $135,501.57 | $1.03 |
| 2026-08-31 | $5,109,663.73 | $181,613.64 | $0.98 |
| 2026-09-01 | $4,897,727.44 | $271,129.75 | $0.94 |
| 2026-09-02 | $4,563,301.41 | $294,384.66 | $0.87 |
| 2026-09-03 | $4,457,445.82 | $65,265.89 | $0.85 |
| 2026-09-04 | $4,650,467.19 | $157,016.18 | $0.89 |
| 2026-09-05 | $4,855,088.83 | $250,670.47 | $0.93 |
| 2026-09-06 | $5,801,018.61 | $906,487.47 | $1.11 |
| 2026-09-07 | $6,472,248.56 | $875,395.80 | $1.23 |
| 2026-09-08 | $6,117,544.75 | $440,434.64 | $1.16 |
| 2026-09-08 | $5,919,687.33 | $289,893.91 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
