Web3 TON Token WEB3 N/A
$0.005085 2.81% (1d)
Market Overview
Web3 TON Token current market price is $0.005085 with a 24 hour trading volume of $13. The total available supply of Web3 TON Token is 90.00M WEB3 with a maximum supply of 90.00M WEB3. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEB3 price is 0% down in the last one hour.
The high price of the Web3 TON Token is $0.005149 and low price is $0.004935 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Web3 TON Token Rank
(Not Available)
Web3 TON Token Price
$0.005085
Market Cap
$0 0%
Fully Diluted Valuation
$457.59K
Trading Volume(24h)
$13
Circulating Supply
0 WEB3
Total Supply
90.00M WEB3
Max Supply
90.00M WEB3
High(24h)
$0.005149
Low(24h)
$0.004935
All-time High
$2.16 99.76%
12 May 2024
All-time Low
$0.003648 39.38%
16 Jul 2026
Cryptocurrency Web3 TON Token Calculator
Want to convert more cryptocurrencies?
Web3 TON Token Historical Data Chart
1h
0%
24h
2.81%
7d
4.23%
14d
13.69%
30d
14.17%
60d
25.82%
200d
57.74%
1y
84.49%
Web3 TON Token Historical Data
Historical data of Web3 TON Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $1,079.33 | $0.03 |
| 2025-07-13 | $0.00 | $1,959.28 | $0.03 |
| 2025-07-14 | $0.00 | $517.77 | $0.03 |
| 2025-07-15 | $0.00 | $3,462.39 | $0.03 |
| 2025-07-16 | $0.00 | $2,001.33 | $0.04 |
| 2025-07-17 | $0.00 | $2,752.05 | $0.04 |
| 2025-07-18 | $0.00 | $595.48 | $0.04 |
| 2025-07-19 | $0.00 | $489.85 | $0.04 |
| 2025-07-20 | $0.00 | $2,136.59 | $0.03 |
| 2025-07-21 | $0.00 | $166.26 | $0.04 |
| 2025-07-22 | $0.00 | $2,825.04 | $0.04 |
| 2025-07-23 | $0.00 | $769.22 | $0.04 |
| 2025-07-24 | $0.00 | $457.53 | $0.04 |
| 2025-07-25 | $0.00 | $417.04 | $0.04 |
| 2025-07-26 | $0.00 | $1,060.98 | $0.04 |
| 2025-07-27 | $0.00 | $1,154.15 | $0.04 |
| 2025-07-28 | $0.00 | $1,178.57 | $0.04 |
| 2025-07-29 | $0.00 | $2,804.54 | $0.04 |
| 2025-07-30 | $0.00 | $234.62 | $0.04 |
| 2025-07-31 | $0.00 | $1,222.60 | $0.04 |
| 2025-08-01 | $0.00 | $3,800.90 | $0.04 |
| 2025-08-02 | $0.00 | $863.30 | $0.04 |
| 2025-08-03 | $0.00 | $1,337.42 | $0.04 |
| 2025-08-04 | $0.00 | $368.55 | $0.04 |
| 2025-08-05 | $0.00 | $3,340.72 | $0.04 |
| 2025-08-06 | $0.00 | $1,850.45 | $0.04 |
| 2025-08-07 | $0.00 | $1,011.65 | $0.04 |
| 2025-08-08 | $0.00 | $96.45 | $0.04 |
| 2025-08-09 | $0.00 | $344.52 | $0.04 |
| 2025-08-10 | $0.00 | $1,189.19 | $0.05 |
| 2025-08-11 | $0.00 | $2,149.62 | $0.04 |
| 2025-08-12 | $0.00 | $1,212.84 | $0.04 |
| 2025-08-13 | $0.00 | $354.22 | $0.04 |
| 2025-08-14 | $0.00 | $442.98 | $0.04 |
| 2025-08-15 | $0.00 | $596.02 | $0.04 |
| 2025-08-16 | $0.00 | $766.85 | $0.04 |
| 2025-08-17 | $0.00 | $488.70 | $0.04 |
| 2025-08-18 | $0.00 | $654.70 | $0.04 |
| 2025-08-19 | $0.00 | $344.87 | $0.04 |
| 2025-08-20 | $0.00 | $558.58 | $0.04 |
| 2025-08-21 | $0.00 | $276.06 | $0.04 |
| 2025-08-22 | $0.00 | $918.89 | $0.04 |
| 2025-08-23 | $0.00 | $292.35 | $0.04 |
| 2025-08-24 | $0.00 | $138.24 | $0.04 |
| 2025-08-25 | $0.00 | $775.58 | $0.04 |
| 2025-08-26 | $0.00 | $2,482.76 | $0.04 |
| 2025-08-27 | $0.00 | $997.89 | $0.04 |
| 2025-08-28 | $0.00 | $304.61 | $0.04 |
| 2025-08-29 | $0.00 | $135.81 | $0.04 |
| 2025-08-30 | $0.00 | $345.19 | $0.04 |
| 2025-08-31 | $0.00 | $684.49 | $0.04 |
| 2025-09-01 | $0.00 | $439.29 | $0.04 |
| 2025-09-02 | $0.00 | $766.82 | $0.03 |
| 2025-09-03 | $0.00 | $2,920.61 | $0.03 |
| 2025-09-04 | $0.00 | $478.18 | $0.03 |
| 2025-09-05 | $0.00 | $817.75 | $0.03 |
| 2025-09-06 | $0.00 | $441.70 | $0.03 |
| 2025-09-07 | $0.00 | $407.42 | $0.03 |
| 2025-09-08 | $0.00 | $204.05 | $0.03 |
| 2025-09-09 | $0.00 | $6,102.58 | $0.03 |
| 2025-09-10 | $0.00 | $886.58 | $0.03 |
| 2025-09-11 | $0.00 | $6,683.10 | $0.03 |
| 2025-09-12 | $0.00 | $842.12 | $0.03 |
| 2025-09-13 | $0.00 | $219.73 | $0.03 |
| 2025-09-14 | $0.00 | $929.66 | $0.03 |
| 2025-09-15 | $0.00 | $476.91 | $0.03 |
| 2025-09-16 | $0.00 | $513.67 | $0.03 |
| 2025-09-17 | $0.00 | $547.64 | $0.03 |
| 2025-09-18 | $0.00 | $205.10 | $0.03 |
| 2025-09-19 | $0.00 | $616.37 | $0.03 |
| 2025-09-20 | $0.00 | $133.88 | $0.03 |
| 2025-09-21 | $0.00 | $20.85 | $0.03 |
| 2025-09-22 | $0.00 | $12.85 | $0.03 |
| 2025-09-23 | $0.00 | $501.70 | $0.03 |
| 2025-09-24 | $0.00 | $234.10 | $0.03 |
| 2025-09-25 | $0.00 | $99.02 | $0.03 |
| 2025-09-26 | $0.00 | $590.71 | $0.02 |
| 2025-09-27 | $0.00 | $199.53 | $0.02 |
| 2025-09-28 | $0.00 | $50.10 | $0.02 |
| 2025-09-29 | $0.00 | $93.60 | $0.02 |
| 2025-09-30 | $0.00 | $435.11 | $0.02 |
| 2025-10-01 | $0.00 | $168.08 | $0.02 |
| 2025-10-02 | $0.00 | $2,984.40 | $0.03 |
| 2025-10-03 | $0.00 | $1,092.59 | $0.03 |
| 2025-10-04 | $0.00 | $1,730.30 | $0.03 |
| 2025-10-05 | $0.00 | $927.25 | $0.03 |
| 2025-10-06 | $0.00 | $400.56 | $0.03 |
| 2025-10-07 | $0.00 | $353.91 | $0.03 |
| 2025-10-08 | $0.00 | $166.82 | $0.03 |
| 2025-10-09 | $0.00 | $782.79 | $0.03 |
| 2025-10-10 | $0.00 | $916.99 | $0.02 |
| 2025-10-11 | $0.00 | $1,667.27 | $0.02 |
| 2025-10-12 | $0.00 | $1,701.75 | $0.02 |
| 2025-10-13 | $0.00 | $284.59 | $0.02 |
| 2025-10-14 | $0.00 | $190.17 | $0.02 |
| 2025-10-15 | $0.00 | $195.61 | $0.02 |
| 2025-10-16 | $0.00 | $2,920.07 | $0.02 |
| 2025-10-17 | $0.00 | $599.02 | $0.02 |
| 2025-10-18 | $0.00 | $637.53 | $0.02 |
| 2025-10-19 | $0.00 | $2,069.32 | $0.02 |
| 2025-10-20 | $0.00 | $493.50 | $0.02 |
| 2025-10-21 | $0.00 | $211.26 | $0.02 |
| 2025-10-22 | $0.00 | $365.71 | $0.02 |
| 2025-10-23 | $0.00 | $384.91 | $0.02 |
| 2025-10-24 | $0.00 | $937.58 | $0.02 |
| 2025-10-25 | $0.00 | $83.68 | $0.02 |
| 2025-10-26 | $0.00 | $156.23 | $0.02 |
| 2025-10-27 | $0.00 | $627.34 | $0.02 |
| 2025-10-28 | $0.00 | $1,553.35 | $0.02 |
| 2025-10-29 | $0.00 | $338.84 | $0.02 |
| 2025-10-30 | $0.00 | $502.57 | $0.02 |
| 2025-10-31 | $0.00 | $836.21 | $0.02 |
| 2025-11-01 | $0.00 | $497.15 | $0.02 |
| 2025-11-02 | $0.00 | $604.30 | $0.02 |
| 2025-11-03 | $0.00 | $682.12 | $0.02 |
| 2025-11-04 | $0.00 | $1,441.64 | $0.02 |
| 2025-11-05 | $0.00 | $610.10 | $0.02 |
| 2025-11-06 | $0.00 | $1,197.37 | $0.02 |
| 2025-11-07 | $0.00 | $69.63 | $0.02 |
| 2025-11-08 | $0.00 | $537.66 | $0.02 |
| 2025-11-09 | $0.00 | $506.22 | $0.02 |
| 2025-11-10 | $0.00 | $742.91 | $0.02 |
| 2025-11-11 | $0.00 | $2,395.38 | $0.02 |
| 2025-11-12 | $0.00 | $232.58 | $0.02 |
| 2025-11-13 | $0.00 | $130.87 | $0.02 |
| 2025-11-14 | $0.00 | $1,271.34 | $0.02 |
| 2025-11-15 | $0.00 | $1,178.81 | $0.01 |
| 2025-11-16 | $0.00 | $2,899.38 | $0.02 |
| 2025-11-17 | $0.00 | $2,405.45 | $0.02 |
| 2025-11-18 | $0.00 | $511.15 | $0.02 |
| 2025-11-19 | $0.00 | $1,917.46 | $0.02 |
| 2025-11-20 | $0.00 | $265.07 | $0.01 |
| 2025-11-21 | $0.00 | $955.05 | $0.01 |
| 2025-11-22 | $0.00 | $1,014.52 | $0.01 |
| 2025-11-23 | $0.00 | $2,653.63 | $0.01 |
| 2025-11-24 | $0.00 | $389.19 | $0.01 |
| 2025-11-25 | $0.00 | $731.68 | $0.01 |
| 2025-11-26 | $0.00 | $315.18 | $0.01 |
| 2025-11-27 | $0.00 | $260.98 | $0.01 |
| 2025-11-28 | $0.00 | $641.28 | $0.01 |
| 2025-11-29 | $0.00 | $366.95 | $0.01 |
| 2025-11-30 | $0.00 | $270.13 | $0.01 |
| 2025-12-01 | $0.00 | $1,658.81 | $0.01 |
| 2025-12-02 | $0.00 | $929.11 | $0.01 |
| 2025-12-03 | $0.00 | $1,019.40 | $0.01 |
| 2025-12-04 | $0.00 | $1,155.63 | $0.01 |
| 2025-12-05 | $0.00 | $1,717.73 | $0.01 |
| 2025-12-06 | $0.00 | $597.48 | $0.01 |
| 2025-12-07 | $0.00 | $223.64 | $0.01 |
| 2025-12-08 | $0.00 | $163.09 | $0.01 |
| 2025-12-09 | $0.00 | $167.71 | $0.01 |
| 2025-12-10 | $0.00 | $48.92 | $0.01 |
| 2025-12-11 | $0.00 | $1,314.20 | $0.01 |
| 2025-12-12 | $0.00 | $497.98 | $0.01 |
| 2025-12-13 | $0.00 | $1,205.87 | $0.01 |
| 2025-12-14 | $0.00 | $1,700.87 | $0.01 |
| 2025-12-15 | $0.00 | $661.72 | $0.01 |
| 2025-12-16 | $0.00 | $283.47 | $0.01 |
| 2025-12-17 | $0.00 | $466.14 | $0.01 |
| 2025-12-18 | $0.00 | $64.78 | $0.01 |
| 2025-12-19 | $0.00 | $298.20 | $0.01 |
| 2025-12-20 | $0.00 | $88.69 | $0.01 |
| 2025-12-21 | $0.00 | $83.61 | $0.01 |
| 2025-12-22 | $0.00 | $343.31 | $0.01 |
| 2025-12-23 | $0.00 | $59.57 | $0.01 |
| 2025-12-24 | $0.00 | $27.19 | $0.01 |
| 2025-12-25 | $0.00 | $345.57 | $0.01 |
| 2025-12-26 | $0.00 | $300.56 | $0.01 |
| 2025-12-27 | $0.00 | $75.13 | $0.01 |
| 2025-12-28 | $0.00 | $1,368.31 | $0.01 |
| 2025-12-29 | $0.00 | $531.34 | $0.01 |
| 2025-12-30 | $0.00 | $210.48 | $0.01 |
| 2025-12-31 | $0.00 | $171.64 | $0.01 |
| 2026-01-01 | $0.00 | $284.28 | $0.01 |
| 2026-01-02 | $0.00 | $1,710.92 | $0.02 |
| 2026-01-03 | $0.00 | $477.06 | $0.02 |
| 2026-01-04 | $0.00 | $101.40 | $0.02 |
| 2026-01-05 | $0.00 | $1,906.52 | $0.02 |
| 2026-01-06 | $0.00 | $403.23 | $0.02 |
| 2026-01-07 | $0.00 | $1,048.14 | $0.02 |
| 2026-01-08 | $0.00 | $756.67 | $0.02 |
| 2026-01-09 | $0.00 | $683.61 | $0.02 |
| 2026-01-10 | $0.00 | $90.89 | $0.02 |
| 2026-01-11 | $0.00 | $47.33 | $0.02 |
| 2026-01-12 | $0.00 | $30.00 | $0.02 |
| 2026-01-13 | $0.00 | $146.31 | $0.02 |
| 2026-01-14 | $0.00 | $662.73 | $0.02 |
| 2026-01-15 | $0.00 | $1,594.76 | $0.02 |
| 2026-01-16 | $0.00 | $3,935.21 | $0.02 |
| 2026-01-17 | $0.00 | $315.61 | $0.02 |
| 2026-01-18 | $0.00 | $80.74 | $0.02 |
| 2026-01-19 | $0.00 | $1,892.17 | $0.02 |
| 2026-01-20 | $0.00 | $259.13 | $0.02 |
| 2026-01-21 | $0.00 | $88.11 | $0.02 |
| 2026-01-22 | $0.00 | $312.02 | $0.02 |
| 2026-01-23 | $0.00 | $958.67 | $0.02 |
| 2026-01-24 | $0.00 | $15.73 | $0.02 |
| 2026-01-25 | $0.00 | $22.94 | $0.02 |
| 2026-01-26 | $0.00 | $611.92 | $0.02 |
| 2026-01-27 | $0.00 | $42.33 | $0.02 |
| 2026-01-28 | $0.00 | $150.01 | $0.02 |
| 2026-01-29 | $0.00 | $3.11 | $0.02 |
| 2026-01-30 | $0.00 | $1,990.61 | $0.02 |
| 2026-01-31 | $0.00 | $1,810.16 | $0.02 |
| 2026-02-01 | $0.00 | $326.90 | $0.01 |
| 2026-02-02 | $0.00 | $1,447.53 | $0.01 |
| 2026-02-03 | $0.00 | $1,997.57 | $0.01 |
| 2026-02-04 | $0.00 | $296.79 | $0.02 |
| 2026-02-05 | $0.00 | $282.29 | $0.02 |
| 2026-02-06 | $0.00 | $2,161.30 | $0.01 |
| 2026-02-07 | $0.00 | $699.59 | $0.02 |
| 2026-02-08 | $0.00 | $358.81 | $0.02 |
| 2026-02-09 | $0.00 | $143.88 | $0.01 |
| 2026-02-10 | $0.00 | $201.65 | $0.01 |
| 2026-02-11 | $0.00 | $227.61 | $0.01 |
| 2026-02-12 | $0.00 | $599.52 | $0.01 |
| 2026-02-13 | $0.00 | $343.52 | $0.01 |
| 2026-02-14 | $0.00 | $514.35 | $0.01 |
| 2026-02-15 | $0.00 | $275.24 | $0.01 |
| 2026-02-16 | $0.00 | $29.94 | $0.01 |
| 2026-02-17 | $0.00 | $542.32 | $0.01 |
| 2026-02-18 | $0.00 | $323.50 | $0.01 |
| 2026-02-19 | $0.00 | $236.28 | $0.01 |
| 2026-02-20 | $0.00 | $314.52 | $0.01 |
| 2026-02-21 | $0.00 | $371.59 | $0.01 |
| 2026-02-22 | $0.00 | $161.87 | $0.01 |
| 2026-02-23 | $0.00 | $316.95 | $0.01 |
| 2026-02-24 | $0.00 | $192.97 | $0.01 |
| 2026-02-25 | $0.00 | $269.41 | $0.01 |
| 2026-02-26 | $0.00 | $318.65 | $0.01 |
| 2026-02-27 | $0.00 | $2,166.66 | $0.01 |
| 2026-02-28 | $0.00 | $1,497.77 | $0.01 |
| 2026-03-01 | $0.00 | $698.45 | $0.01 |
| 2026-03-02 | $0.00 | $1,770.29 | $0.01 |
| 2026-03-03 | $0.00 | $6,472.38 | $0.01 |
| 2026-03-04 | $0.00 | $757.25 | $0.01 |
| 2026-03-05 | $0.00 | $961.16 | $0.01 |
| 2026-03-06 | $0.00 | $195.98 | $0.01 |
| 2026-03-07 | $0.00 | $443.17 | $0.01 |
| 2026-03-08 | $0.00 | $62.72 | $0.01 |
| 2026-03-09 | $0.00 | $527.10 | $0.01 |
| 2026-03-10 | $0.00 | $149.79 | $0.01 |
| 2026-03-11 | $0.00 | $496.60 | $0.01 |
| 2026-03-12 | $0.00 | $108.62 | $0.01 |
| 2026-03-13 | $0.00 | $40.90 | $0.01 |
| 2026-03-14 | $0.00 | $129.74 | $0.01 |
| 2026-03-15 | $0.00 | $6.87 | $0.01 |
| 2026-03-16 | $0.00 | $85.72 | $0.01 |
| 2026-03-17 | $0.00 | $114.91 | $0.01 |
| 2026-03-18 | $0.00 | $635.12 | $0.01 |
| 2026-03-19 | $0.00 | $143.16 | $0.01 |
| 2026-03-20 | $0.00 | $80.94 | $0.01 |
| 2026-03-21 | $0.00 | $528.41 | $0.01 |
| 2026-03-22 | $0.00 | $430.76 | $0.01 |
| 2026-03-23 | $0.00 | $843.79 | $0.01 |
| 2026-03-24 | $0.00 | $8,952.13 | $0.01 |
| 2026-03-25 | $0.00 | $2,356.25 | $0.01 |
| 2026-03-26 | $0.00 | $1,985.20 | $0.01 |
| 2026-03-27 | $0.00 | $35.81 | $0.01 |
| 2026-03-28 | $0.00 | $89.71 | $0.01 |
| 2026-03-29 | $0.00 | $114.15 | $0.01 |
| 2026-03-30 | $0.00 | $252.38 | $0.01 |
| 2026-03-31 | $0.00 | $7,417.45 | $0.02 |
| 2026-04-01 | $0.00 | $5,583.90 | $0.02 |
| 2026-04-02 | $0.00 | $191.13 | $0.02 |
| 2026-04-03 | $0.00 | $119.83 | $0.01 |
| 2026-04-04 | $0.00 | $162.46 | $0.01 |
| 2026-04-05 | $0.00 | $192.65 | $0.01 |
| 2026-04-06 | $0.00 | $107.07 | $0.01 |
| 2026-04-07 | $0.00 | $826.58 | $0.01 |
| 2026-04-08 | $0.00 | $138.69 | $0.01 |
| 2026-04-09 | $0.00 | $720.75 | $0.01 |
| 2026-04-10 | $0.00 | $693.59 | $0.01 |
| 2026-04-11 | $0.00 | $262.90 | $0.01 |
| 2026-04-12 | $0.00 | $993.16 | $0.02 |
| 2026-04-13 | $0.00 | $69.02 | $0.02 |
| 2026-04-14 | $0.00 | $28.69 | $0.02 |
| 2026-04-15 | $0.00 | $29.13 | $0.02 |
| 2026-04-16 | $0.00 | $185.68 | $0.02 |
| 2026-04-17 | $0.00 | $122.50 | $0.02 |
| 2026-04-18 | $0.00 | $209.82 | $0.02 |
| 2026-04-19 | $0.00 | $152.96 | $0.01 |
| 2026-04-20 | $0.00 | $117.75 | $0.01 |
| 2026-04-21 | $0.00 | $242.08 | $0.01 |
| 2026-04-22 | $0.00 | $143.84 | $0.01 |
| 2026-04-23 | $0.00 | $160.64 | $0.01 |
| 2026-04-24 | $0.00 | $174.83 | $0.01 |
| 2026-04-25 | $0.00 | $407.21 | $0.01 |
| 2026-04-26 | $0.00 | $69.69 | $0.01 |
| 2026-04-27 | $0.00 | $618.37 | $0.01 |
| 2026-04-28 | $0.00 | $289.08 | $0.01 |
| 2026-04-29 | $0.00 | $1,982.02 | $0.01 |
| 2026-04-30 | $0.00 | $405.20 | $0.01 |
| 2026-05-01 | $0.00 | $119.42 | $0.01 |
| 2026-05-02 | $0.00 | $1,141.31 | $0.02 |
| 2026-05-03 | $0.00 | $1,069.77 | $0.02 |
| 2026-05-04 | $0.00 | $716.15 | $0.01 |
| 2026-05-05 | $0.00 | $881.95 | $0.02 |
| 2026-05-06 | $0.00 | $1,952.49 | $0.02 |
| 2026-05-07 | $0.00 | $2,286.22 | $0.02 |
| 2026-05-08 | $0.00 | $8,026.63 | $0.03 |
| 2026-05-09 | $0.00 | $1,003.49 | $0.02 |
| 2026-05-10 | $0.00 | $676.36 | $0.02 |
| 2026-05-11 | $0.00 | $446.42 | $0.02 |
| 2026-05-12 | $0.00 | $1,133.15 | $0.02 |
| 2026-05-13 | $0.00 | $3,828.62 | $0.02 |
| 2026-05-14 | $0.00 | $656.28 | $0.02 |
| 2026-05-15 | $0.00 | $431.85 | $0.02 |
| 2026-05-16 | $0.00 | $472.45 | $0.02 |
| 2026-05-17 | $0.00 | $577.87 | $0.02 |
| 2026-05-18 | $0.00 | $149.18 | $0.02 |
| 2026-05-19 | $0.00 | $1,107.05 | $0.02 |
| 2026-05-20 | $0.00 | $905.51 | $0.02 |
| 2026-05-21 | $0.00 | $287.70 | $0.02 |
| 2026-05-22 | $0.00 | $390.87 | $0.02 |
| 2026-05-23 | $0.00 | $297.20 | $0.01 |
| 2026-05-24 | $0.00 | $408.78 | $0.01 |
| 2026-05-25 | $0.00 | $154.74 | $0.01 |
| 2026-05-26 | $0.00 | $1,310.47 | $0.01 |
| 2026-05-27 | $0.00 | $833.84 | $0.01 |
| 2026-05-28 | $0.00 | $937.31 | $0.01 |
| 2026-05-29 | $0.00 | $739.07 | $0.01 |
| 2026-05-30 | $0.00 | $419.44 | $0.01 |
| 2026-05-31 | $0.00 | $275.79 | $0.01 |
| 2026-06-01 | $0.00 | $423.99 | $0.01 |
| 2026-06-02 | $0.00 | $2,876.91 | $0.01 |
| 2026-06-03 | $0.00 | $1,953.45 | $0.01 |
| 2026-06-04 | $0.00 | $1,391.49 | $0.01 |
| 2026-06-05 | $0.00 | $291.00 | $0.01 |
| 2026-06-06 | $0.00 | $1,040.87 | $0.01 |
| 2026-06-07 | $0.00 | $369.00 | $0.01 |
| 2026-06-08 | $0.00 | $756.66 | $0.01 |
| 2026-06-09 | $0.00 | $229.14 | $0.01 |
| 2026-06-10 | $0.00 | $507.23 | $0.01 |
| 2026-06-11 | $0.00 | $254.70 | $0.01 |
| 2026-06-12 | $0.00 | $1,619.10 | $0.01 |
| 2026-06-13 | $0.00 | $1,066.86 | $0.01 |
| 2026-06-14 | $0.00 | $252.28 | $0.01 |
| 2026-06-15 | $0.00 | $300.24 | $0.01 |
| 2026-06-16 | $0.00 | $1,097.61 | $0.01 |
| 2026-06-17 | $0.00 | $739.33 | $0.01 |
| 2026-06-18 | $0.00 | $1,092.27 | $0.01 |
| 2026-06-19 | $0.00 | $1,027.37 | $0.01 |
| 2026-06-20 | $0.00 | $1,816.49 | $0.01 |
| 2026-06-21 | $0.00 | $393.03 | $0.01 |
| 2026-06-22 | $0.00 | $3,628.68 | $0.01 |
| 2026-06-23 | $0.00 | $811.96 | $0.01 |
| 2026-06-24 | $0.00 | $1,487.01 | $0.01 |
| 2026-06-25 | $0.00 | $347.76 | $0.01 |
| 2026-06-26 | $0.00 | $132.57 | $0.01 |
| 2026-06-27 | $0.00 | $20.17 | $0.01 |
| 2026-06-28 | $0.00 | $290.38 | $0.01 |
| 2026-06-29 | $0.00 | $551.51 | $0.01 |
| 2026-06-30 | $0.00 | $391.09 | $0.01 |
| 2026-07-01 | $0.00 | $342.03 | $0.01 |
| 2026-07-02 | $0.00 | $416.88 | $0.01 |
| 2026-07-03 | $0.00 | $309.54 | $0.01 |
| 2026-07-04 | $0.00 | $281.44 | $0.01 |
| 2026-07-05 | $0.00 | $795.21 | $0.01 |
| 2026-07-06 | $0.00 | $83.51 | $0.01 |
| 2026-07-07 | $0.00 | $43.41 | $0.01 |
| 2026-07-08 | $0.00 | $152.24 | $0.01 |
| 2026-07-09 | $0.00 | $2,398.52 | $0.01 |
| 2026-07-10 | $0.00 | $38.53 | $0.01 |
| 2026-07-11 | $0.00 | $279.77 | $0.01 |
| 2026-07-11 | $0.00 | $272.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
