WazirX WRX #1276
$0.0172 7.29% (1d)
Market Overview
WazirX current market price is $0.0172 with a 24 hour trading volume of $3,890. The total available supply of WazirX is 1.00B WRX. It has secured Rank 1276 in the cryptocurrency market with a marketcap of $7,839.18K. The WRX price is 0.23% up in the last one hour.
The high price of the WazirX is $0.0171 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WazirX Rank
1276
WazirX Price
$0.0172
Market Cap
$7,839.18K 7.29%
Fully Diluted Valuation
$17.17M
Trading Volume(24h)
$3,890
Circulating Supply
456.52M WRX
Total Supply
1.00B WRX
Max Supply
(Not Available)
High(24h)
$0.0171
Low(24h)
$0.0160
All-time High
$5.88 99.71%
04 Apr 2021
All-time Low
$0.0150 14.46%
30 Jul 2026
Cryptocurrency WazirX Calculator
Want to convert more cryptocurrencies?
WazirX Historical Data Chart
1h
0.23%
24h
7.29%
7d
1.94%
14d
1.78%
30d
16.05%
60d
24.74%
200d
64.13%
1y
57.96%
WazirX Historical Data
Historical data of WazirX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $17,164,872.08 | $108,590.52 | $0.04 |
| 2025-07-28 | $16,554,363.92 | $101,230.96 | $0.04 |
| 2025-07-29 | $20,913,044.28 | $96,524.72 | $0.05 |
| 2025-07-30 | $20,672,764.80 | $152,264.92 | $0.05 |
| 2025-07-31 | $19,764,787.89 | $139,219.78 | $0.04 |
| 2025-08-01 | $20,732,783.58 | $113,474.34 | $0.05 |
| 2025-08-02 | $19,915,027.25 | $110,294.48 | $0.04 |
| 2025-08-03 | $17,720,198.42 | $109,166.68 | $0.04 |
| 2025-08-04 | $21,538,000.45 | $94,587.40 | $0.05 |
| 2025-08-05 | $22,001,190.11 | $124,083.98 | $0.05 |
| 2025-08-06 | $21,776,827.23 | $104,037.73 | $0.05 |
| 2025-08-07 | $23,207,097.76 | $141,768.27 | $0.05 |
| 2025-08-08 | $24,231,294.57 | $89,890.98 | $0.05 |
| 2025-08-09 | $23,034,013.64 | $81,559.46 | $0.05 |
| 2025-08-10 | $24,083,200.95 | $35,549.71 | $0.05 |
| 2025-08-11 | $23,760,142.21 | $43,639.50 | $0.05 |
| 2025-08-12 | $23,339,957.38 | $45,905.49 | $0.05 |
| 2025-08-13 | $24,207,139.29 | $25,757.68 | $0.05 |
| 2025-08-14 | $26,027,348.12 | $73,533.96 | $0.06 |
| 2025-08-15 | $26,487,216.44 | $76,756.94 | $0.06 |
| 2025-08-16 | $30,080,892.22 | $96,496.65 | $0.07 |
| 2025-08-17 | $40,486,963.33 | $255,953.18 | $0.09 |
| 2025-08-18 | $37,150,605.58 | $118,115.95 | $0.08 |
| 2025-08-19 | $35,537,590.87 | $111,107.62 | $0.08 |
| 2025-08-20 | $32,440,453.56 | $88,614.49 | $0.07 |
| 2025-08-21 | $33,425,718.62 | $48,057.30 | $0.07 |
| 2025-08-22 | $32,946,878.55 | $22,928.48 | $0.07 |
| 2025-08-23 | $35,522,119.07 | $40,958.76 | $0.08 |
| 2025-08-24 | $38,383,426.60 | $28,463.88 | $0.08 |
| 2025-08-25 | $36,194,525.86 | $21,306.82 | $0.08 |
| 2025-08-26 | $33,460,861.72 | $44,508.89 | $0.07 |
| 2025-08-27 | $34,027,546.83 | $44,078.28 | $0.07 |
| 2025-08-28 | $33,010,186.58 | $21,284.38 | $0.07 |
| 2025-08-29 | $31,129,737.91 | $40,030.27 | $0.07 |
| 2025-08-30 | $30,445,641.09 | $20,208.19 | $0.07 |
| 2025-08-31 | $31,973,302.69 | $21,943.60 | $0.07 |
| 2025-09-01 | $31,619,847.51 | $5,151.96 | $0.07 |
| 2025-09-02 | $28,091,824.86 | $36,445.37 | $0.06 |
| 2025-09-03 | $32,795,108.75 | $27,868.16 | $0.07 |
| 2025-09-04 | $28,086,392.75 | $60,793.59 | $0.06 |
| 2025-09-05 | $29,393,453.89 | $25,409.07 | $0.06 |
| 2025-09-06 | $25,574,949.61 | $46,537.66 | $0.06 |
| 2025-09-07 | $26,587,487.85 | $32,234.53 | $0.06 |
| 2025-09-08 | $24,985,040.93 | $36,356.60 | $0.05 |
| 2025-09-09 | $25,795,940.43 | $29,708.31 | $0.06 |
| 2025-09-10 | $25,957,391.22 | $26,126.61 | $0.06 |
| 2025-09-11 | $25,477,360.50 | $33,718.02 | $0.06 |
| 2025-09-12 | $25,865,348.64 | $27,062.16 | $0.06 |
| 2025-09-13 | $28,223,536.42 | $48,193.38 | $0.06 |
| 2025-09-14 | $27,913,761.29 | $49,393.45 | $0.06 |
| 2025-09-15 | $26,155,300.11 | $40,511.86 | $0.06 |
| 2025-09-16 | $22,782,378.78 | $52,928.54 | $0.05 |
| 2025-09-17 | $23,445,577.11 | $33,189.19 | $0.05 |
| 2025-09-18 | $24,824,476.78 | $24,359.23 | $0.05 |
| 2025-09-19 | $24,777,057.72 | $8,993.09 | $0.05 |
| 2025-09-20 | $24,793,095.03 | $5,949.43 | $0.05 |
| 2025-09-21 | $23,073,603.37 | $24,764.90 | $0.05 |
| 2025-09-22 | $22,056,552.40 | $46,939.23 | $0.05 |
| 2025-09-23 | $21,878,175.89 | $33,436.25 | $0.05 |
| 2025-09-24 | $22,331,252.49 | $36,294.67 | $0.05 |
| 2025-09-25 | $20,713,025.71 | $48,876.78 | $0.05 |
| 2025-09-26 | $19,066,137.36 | $33,469.86 | $0.04 |
| 2025-09-27 | $19,853,795.31 | $34,704.77 | $0.04 |
| 2025-09-28 | $19,814,095.29 | $24,310.59 | $0.04 |
| 2025-09-29 | $20,410,364.20 | $26,572.33 | $0.04 |
| 2025-09-30 | $19,086,251.04 | $32,781.59 | $0.04 |
| 2025-10-01 | $18,498,593.70 | $24,533.78 | $0.04 |
| 2025-10-02 | $18,937,629.11 | $40,731.46 | $0.04 |
| 2025-10-03 | $21,436,584.92 | $37,839.83 | $0.05 |
| 2025-10-04 | $21,869,317.16 | $28,916.32 | $0.05 |
| 2025-10-05 | $21,101,945.15 | $25,746.48 | $0.05 |
| 2025-10-06 | $20,759,270.18 | $25,839.62 | $0.05 |
| 2025-10-07 | $20,264,812.07 | $30,541.53 | $0.04 |
| 2025-10-08 | $21,010,241.86 | $24,989.76 | $0.05 |
| 2025-10-09 | $21,756,434.19 | $44,365.36 | $0.05 |
| 2025-10-10 | $21,386,890.05 | $33,380.37 | $0.05 |
| 2025-10-11 | $19,047,662.28 | $48,498.26 | $0.04 |
| 2025-10-12 | $19,757,653.20 | $75,003.38 | $0.04 |
| 2025-10-13 | $20,626,535.07 | $37,418.70 | $0.05 |
| 2025-10-14 | $35,285,193.06 | $223,662.71 | $0.08 |
| 2025-10-15 | $29,968,982.10 | $71,330.93 | $0.07 |
| 2025-10-16 | $30,148,341.52 | $35,713.39 | $0.07 |
| 2025-10-17 | $33,471,918.95 | $71,391.92 | $0.07 |
| 2025-10-18 | $35,213,374.63 | $124,569.87 | $0.08 |
| 2025-10-19 | $33,533,499.37 | $36,249.90 | $0.07 |
| 2025-10-20 | $33,861,057.29 | $40,246.00 | $0.07 |
| 2025-10-21 | $34,371,138.37 | $33,412.64 | $0.08 |
| 2025-10-22 | $35,672,559.82 | $62,323.09 | $0.08 |
| 2025-10-23 | $34,619,195.33 | $30,906.78 | $0.08 |
| 2025-10-24 | $45,031,868.00 | $202,677.21 | $0.10 |
| 2025-10-25 | $38,553,840.82 | $129,788.36 | $0.08 |
| 2025-10-26 | $37,977,620.83 | $40,323.29 | $0.08 |
| 2025-10-27 | $41,102,609.22 | $56,613.07 | $0.09 |
| 2025-10-28 | $54,938,863.99 | $610,735.19 | $0.12 |
| 2025-10-29 | $54,349,217.33 | $530,345.80 | $0.12 |
| 2025-10-30 | $59,394,774.47 | $614,014.09 | $0.13 |
| 2025-10-31 | $58,122,347.11 | $381,508.23 | $0.13 |
| 2025-11-01 | $59,404,313.08 | $242,668.48 | $0.13 |
| 2025-11-02 | $58,060,544.59 | $221,254.98 | $0.13 |
| 2025-11-03 | $54,676,009.05 | $208,256.55 | $0.12 |
| 2025-11-04 | $49,418,536.47 | $271,933.50 | $0.11 |
| 2025-11-05 | $44,511,083.46 | $213,478.94 | $0.10 |
| 2025-11-06 | $44,668,905.50 | $212,908.19 | $0.10 |
| 2025-11-07 | $44,988,749.65 | $122,205.39 | $0.10 |
| 2025-11-08 | $45,901,166.69 | $96,396.59 | $0.10 |
| 2025-11-09 | $44,903,602.57 | $113,920.43 | $0.10 |
| 2025-11-10 | $45,840,759.43 | $43,575.66 | $0.10 |
| 2025-11-11 | $43,999,551.26 | $93,958.97 | $0.10 |
| 2025-11-12 | $44,760,794.55 | $88,904.67 | $0.10 |
| 2025-11-13 | $41,623,372.35 | $111,941.40 | $0.09 |
| 2025-11-14 | $39,098,829.92 | $54,124.34 | $0.09 |
| 2025-11-15 | $39,425,283.95 | $88,361.98 | $0.09 |
| 2025-11-16 | $40,350,814.67 | $53,285.66 | $0.09 |
| 2025-11-17 | $39,799,210.21 | $42,833.41 | $0.09 |
| 2025-11-18 | $39,974,433.85 | $49,616.72 | $0.09 |
| 2025-11-19 | $39,603,360.34 | $54,233.13 | $0.09 |
| 2025-11-20 | $37,101,504.78 | $71,642.24 | $0.08 |
| 2025-11-21 | $34,679,358.57 | $89,078.41 | $0.08 |
| 2025-11-22 | $33,744,857.08 | $149,749.22 | $0.07 |
| 2025-11-23 | $31,701,563.68 | $65,089.74 | $0.07 |
| 2025-11-24 | $34,877,854.56 | $64,716.46 | $0.08 |
| 2025-11-25 | $34,524,594.53 | $55,789.55 | $0.08 |
| 2025-11-26 | $33,634,162.10 | $77,066.50 | $0.07 |
| 2025-11-27 | $33,456,336.38 | $68,207.51 | $0.07 |
| 2025-11-28 | $33,451,058.63 | $53,368.02 | $0.07 |
| 2025-11-29 | $32,688,132.47 | $63,076.77 | $0.07 |
| 2025-11-30 | $32,531,418.99 | $35,707.56 | $0.07 |
| 2025-12-01 | $34,024,448.86 | $45,383.41 | $0.07 |
| 2025-12-02 | $31,214,256.26 | $55,006.83 | $0.07 |
| 2025-12-03 | $31,520,875.15 | $48,992.91 | $0.07 |
| 2025-12-04 | $32,305,465.80 | $45,094.89 | $0.07 |
| 2025-12-05 | $32,567,303.87 | $31,012.35 | $0.07 |
| 2025-12-06 | $32,079,960.47 | $40,546.96 | $0.07 |
| 2025-12-07 | $31,465,734.11 | $47,307.23 | $0.07 |
| 2025-12-08 | $31,413,590.87 | $38,604.33 | $0.07 |
| 2025-12-09 | $31,890,812.25 | $34,843.46 | $0.07 |
| 2025-12-10 | $31,593,291.46 | $38,076.28 | $0.07 |
| 2025-12-11 | $31,772,985.33 | $37,854.98 | $0.07 |
| 2025-12-12 | $31,286,302.30 | $37,635.55 | $0.07 |
| 2025-12-13 | $31,042,854.20 | $55,140.80 | $0.07 |
| 2025-12-14 | $30,023,157.13 | $39,774.87 | $0.07 |
| 2025-12-15 | $29,601,707.96 | $27,052.71 | $0.06 |
| 2025-12-16 | $27,285,823.77 | $85,484.85 | $0.06 |
| 2025-12-17 | $26,431,383.43 | $35,651.30 | $0.06 |
| 2025-12-18 | $27,101,519.06 | $30,426.76 | $0.06 |
| 2025-12-19 | $25,758,853.82 | $32,455.68 | $0.06 |
| 2025-12-20 | $25,799,081.74 | $33,967.24 | $0.06 |
| 2025-12-21 | $25,082,011.51 | $32,887.91 | $0.06 |
| 2025-12-22 | $25,402,735.77 | $23,523.92 | $0.06 |
| 2025-12-23 | $25,435,130.18 | $24,333.90 | $0.06 |
| 2025-12-24 | $25,039,540.30 | $31,231.65 | $0.05 |
| 2025-12-25 | $25,109,230.33 | $31,127.78 | $0.05 |
| 2025-12-26 | $27,335,626.05 | $31,168.30 | $0.06 |
| 2025-12-27 | $26,412,215.97 | $36,993.70 | $0.06 |
| 2025-12-28 | $25,449,046.30 | $26,706.72 | $0.06 |
| 2025-12-29 | $25,963,665.31 | $20,946.77 | $0.06 |
| 2025-12-30 | $25,221,954.44 | $30,446.54 | $0.06 |
| 2025-12-31 | $24,596,643.51 | $25,547.84 | $0.05 |
| 2026-01-01 | $24,726,202.14 | $33,127.50 | $0.05 |
| 2026-01-02 | $25,859,240.84 | $30,879.22 | $0.06 |
| 2026-01-03 | $25,597,237.38 | $55,608.91 | $0.06 |
| 2026-01-04 | $24,466,243.46 | $47,575.88 | $0.05 |
| 2026-01-05 | $24,628,420.00 | $78,705.47 | $0.05 |
| 2026-01-06 | $23,563,175.73 | $66,477.25 | $0.05 |
| 2026-01-07 | $23,410,802.35 | $40,772.14 | $0.05 |
| 2026-01-08 | $22,761,371.41 | $33,500.18 | $0.05 |
| 2026-01-09 | $21,245,484.21 | $60,193.32 | $0.05 |
| 2026-01-10 | $20,401,252.13 | $40,469.48 | $0.04 |
| 2026-01-11 | $20,908,387.22 | $34,052.25 | $0.05 |
| 2026-01-12 | $20,966,608.90 | $31,732.20 | $0.05 |
| 2026-01-13 | $23,113,315.07 | $49,345.83 | $0.05 |
| 2026-01-14 | $22,282,832.17 | $51,689.98 | $0.05 |
| 2026-01-15 | $22,642,730.54 | $36,005.98 | $0.05 |
| 2026-01-16 | $22,750,321.70 | $42,976.96 | $0.05 |
| 2026-01-17 | $22,975,708.78 | $41,741.52 | $0.05 |
| 2026-01-18 | $23,828,987.84 | $34,167.60 | $0.05 |
| 2026-01-19 | $24,208,308.84 | $52,387.83 | $0.05 |
| 2026-01-20 | $23,640,339.48 | $34,331.26 | $0.05 |
| 2026-01-21 | $22,926,611.15 | $40,780.08 | $0.05 |
| 2026-01-22 | $21,588,270.76 | $44,036.27 | $0.05 |
| 2026-01-23 | $21,504,972.77 | $41,527.85 | $0.05 |
| 2026-01-24 | $22,402,395.80 | $53,126.75 | $0.05 |
| 2026-01-25 | $22,685,571.39 | $38,863.89 | $0.05 |
| 2026-01-26 | $22,842,870.37 | $40,802.54 | $0.05 |
| 2026-01-27 | $22,594,414.30 | $21,585.46 | $0.05 |
| 2026-01-28 | $22,700,840.05 | $30,679.97 | $0.05 |
| 2026-01-29 | $23,118,968.78 | $24,945.57 | $0.05 |
| 2026-01-30 | $21,483,105.77 | $42,205.58 | $0.05 |
| 2026-01-31 | $20,113,815.61 | $59,625.82 | $0.04 |
| 2026-02-01 | $18,575,408.92 | $51,153.89 | $0.04 |
| 2026-02-02 | $18,255,458.21 | $38,020.82 | $0.04 |
| 2026-02-03 | $19,420,586.79 | $30,327.20 | $0.04 |
| 2026-02-04 | $18,870,275.44 | $25,926.97 | $0.04 |
| 2026-02-05 | $18,448,730.59 | $42,508.26 | $0.04 |
| 2026-02-06 | $16,002,317.56 | $36,202.36 | $0.04 |
| 2026-02-07 | $17,408,554.27 | $50,603.17 | $0.04 |
| 2026-02-08 | $16,581,906.14 | $33,923.25 | $0.04 |
| 2026-02-09 | $17,227,479.25 | $18,951.87 | $0.04 |
| 2026-02-10 | $38,908,886.21 | $17,049.94 | $0.04 |
| 2026-02-11 | $37,377,747.05 | $16,219.78 | $0.04 |
| 2026-02-12 | $17,211,786.26 | $17,843.16 | $0.04 |
| 2026-02-13 | $17,078,697.08 | $16,074.60 | $0.04 |
| 2026-02-14 | $17,995,918.16 | $21,431.90 | $0.04 |
| 2026-02-15 | $18,028,696.55 | $21,448.11 | $0.04 |
| 2026-02-16 | $17,888,975.60 | $22,059.39 | $0.04 |
| 2026-02-17 | $18,341,595.63 | $16,878.69 | $0.04 |
| 2026-02-18 | $18,001,026.72 | $14,561.72 | $0.04 |
| 2026-02-19 | $18,410,317.68 | $18,127.43 | $0.04 |
| 2026-02-20 | $18,761,418.62 | $17,482.15 | $0.04 |
| 2026-02-21 | $18,785,020.70 | $22,676.83 | $0.04 |
| 2026-02-22 | $18,561,349.78 | $18,986.85 | $0.04 |
| 2026-02-23 | $17,873,916.37 | $17,114.72 | $0.04 |
| 2026-02-24 | $18,123,034.29 | $16,976.47 | $0.04 |
| 2026-02-25 | $17,808,763.99 | $19,534.79 | $0.04 |
| 2026-02-26 | $17,990,006.41 | $19,183.60 | $0.04 |
| 2026-02-27 | $17,573,581.59 | $19,362.42 | $0.04 |
| 2026-02-28 | $17,356,520.40 | $17,758.20 | $0.04 |
| 2026-03-01 | $17,398,320.99 | $24,009.34 | $0.04 |
| 2026-03-02 | $16,919,598.58 | $14,164.92 | $0.04 |
| 2026-03-03 | $17,121,658.54 | $15,213.17 | $0.04 |
| 2026-03-04 | $17,241,432.49 | $21,600.17 | $0.04 |
| 2026-03-05 | $16,051,354.22 | $29,150.77 | $0.04 |
| 2026-03-06 | $13,881,917.83 | $58,315.06 | $0.03 |
| 2026-03-07 | $14,666,715.98 | $52,955.76 | $0.03 |
| 2026-03-08 | $13,109,300.33 | $39,343.04 | $0.03 |
| 2026-03-09 | $12,249,353.67 | $47,630.67 | $0.03 |
| 2026-03-10 | $11,950,558.90 | $40,454.12 | $0.03 |
| 2026-03-11 | $12,319,950.03 | $46,945.21 | $0.03 |
| 2026-03-12 | $24,722,639.69 | $26,038.93 | $0.02 |
| 2026-03-13 | $11,454,646.46 | $41,396.35 | $0.03 |
| 2026-03-14 | $10,932,164.69 | $40,739.00 | $0.02 |
| 2026-03-15 | $11,391,886.85 | $38,125.72 | $0.02 |
| 2026-03-16 | $11,103,196.61 | $36,498.10 | $0.02 |
| 2026-03-17 | $11,182,814.01 | $39,142.71 | $0.02 |
| 2026-03-18 | $10,730,795.73 | $35,001.42 | $0.02 |
| 2026-03-19 | $10,268,197.37 | $40,385.87 | $0.02 |
| 2026-03-20 | $9,932,692.15 | $34,036.76 | $0.02 |
| 2026-03-21 | $10,353,031.71 | $42,021.24 | $0.02 |
| 2026-03-22 | $11,097,974.33 | $73,673.51 | $0.02 |
| 2026-03-23 | $10,328,711.50 | $33,377.65 | $0.02 |
| 2026-03-24 | $10,295,167.08 | $63,081.57 | $0.02 |
| 2026-03-25 | $10,025,507.62 | $335,447.22 | $0.02 |
| 2026-03-26 | $10,092,102.97 | $17,039.97 | $0.02 |
| 2026-03-27 | $9,638,086.31 | $29,328.83 | $0.02 |
| 2026-03-28 | $9,949,475.73 | $19,478.23 | $0.02 |
| 2026-03-29 | $9,979,850.04 | $18,381.93 | $0.02 |
| 2026-03-30 | $9,688,749.17 | $16,466.57 | $0.02 |
| 2026-03-31 | $9,636,829.16 | $25,808.16 | $0.02 |
| 2026-04-01 | $9,520,276.85 | $28,867.82 | $0.02 |
| 2026-04-02 | $9,801,741.68 | $18,054.67 | $0.02 |
| 2026-04-03 | $9,806,259.21 | $14,874.18 | $0.02 |
| 2026-04-04 | $9,813,799.88 | $17,750.61 | $0.02 |
| 2026-04-05 | $10,105,506.77 | $15,970.92 | $0.02 |
| 2026-04-06 | $10,271,995.27 | $15,414.07 | $0.02 |
| 2026-04-07 | $10,476,953.42 | $25,164.90 | $0.02 |
| 2026-04-08 | $10,641,770.49 | $18,240.31 | $0.02 |
| 2026-04-09 | $11,254,612.82 | $24,261.97 | $0.02 |
| 2026-04-10 | $11,973,607.28 | $28,431.72 | $0.03 |
| 2026-04-11 | $11,806,854.33 | $20,539.63 | $0.03 |
| 2026-04-12 | $12,721,361.42 | $39,114.36 | $0.03 |
| 2026-04-13 | $11,490,786.54 | $19,474.68 | $0.03 |
| 2026-04-14 | $11,409,982.68 | $16,190.74 | $0.02 |
| 2026-04-15 | $12,096,905.54 | $22,435.11 | $0.03 |
| 2026-04-16 | $11,652,201.93 | $18,296.79 | $0.03 |
| 2026-04-17 | $12,891,845.66 | $21,975.03 | $0.03 |
| 2026-04-18 | $14,298,709.74 | $82,298.77 | $0.03 |
| 2026-04-19 | $15,480,074.45 | $38,184.17 | $0.03 |
| 2026-04-20 | $15,637,098.15 | $14,388.28 | $0.03 |
| 2026-04-21 | $15,347,528.59 | $12,025.71 | $0.03 |
| 2026-04-22 | $14,997,257.11 | $11,835.44 | $0.03 |
| 2026-04-23 | $14,664,869.19 | $21,548.67 | $0.03 |
| 2026-04-24 | $13,885,629.98 | $16,371.06 | $0.03 |
| 2026-04-25 | $13,509,932.77 | $28,362.82 | $0.03 |
| 2026-04-26 | $12,935,350.28 | $20,685.77 | $0.03 |
| 2026-04-27 | $12,195,275.34 | $28,387.20 | $0.03 |
| 2026-04-28 | $12,735,793.85 | $12,270.09 | $0.03 |
| 2026-04-29 | $12,616,980.29 | $6,054.53 | $0.03 |
| 2026-04-30 | $12,354,777.00 | $8,362.40 | $0.03 |
| 2026-05-01 | $12,834,392.16 | $6,889.29 | $0.03 |
| 2026-05-02 | $12,785,461.64 | $9,011.79 | $0.03 |
| 2026-05-03 | $12,547,152.27 | $11,949.23 | $0.03 |
| 2026-05-04 | $12,651,414.19 | $8,074.01 | $0.03 |
| 2026-05-05 | $13,021,586.51 | $9,146.27 | $0.03 |
| 2026-05-06 | $13,196,930.48 | $12,139.14 | $0.03 |
| 2026-05-07 | $13,203,659.84 | $11,348.26 | $0.03 |
| 2026-05-08 | $12,960,098.43 | $43,402.25 | $0.03 |
| 2026-05-09 | $12,833,052.60 | $17,679.43 | $0.03 |
| 2026-05-10 | $12,831,661.35 | $33,819.27 | $0.03 |
| 2026-05-11 | $13,358,681.17 | $88,023.74 | $0.03 |
| 2026-05-12 | $13,031,258.38 | $7,308.61 | $0.03 |
| 2026-05-13 | $12,797,405.70 | $19,845.19 | $0.03 |
| 2026-05-14 | $12,522,833.63 | $9,958.47 | $0.03 |
| 2026-05-15 | $12,470,884.57 | $11,245.00 | $0.03 |
| 2026-05-16 | $12,079,541.57 | $12,373.56 | $0.03 |
| 2026-05-17 | $11,765,864.34 | $22,679.69 | $0.03 |
| 2026-05-18 | $12,015,203.29 | $13,829.64 | $0.03 |
| 2026-05-19 | $11,601,810.91 | $18,292.55 | $0.03 |
| 2026-05-20 | $11,636,717.74 | $13,163.74 | $0.03 |
| 2026-05-21 | $10,176,394.56 | $40,035.19 | $0.02 |
| 2026-05-22 | $10,757,319.32 | $23,685.83 | $0.02 |
| 2026-05-23 | $11,239,914.60 | $3,941.61 | $0.02 |
| 2026-05-24 | $11,247,675.92 | $10,005.64 | $0.02 |
| 2026-05-25 | $10,778,558.68 | $10,722.96 | $0.02 |
| 2026-05-26 | $10,409,607.23 | $15,020.73 | $0.02 |
| 2026-05-27 | $10,792,518.57 | $4,535.38 | $0.02 |
| 2026-05-28 | $10,805,371.24 | $5,449.79 | $0.02 |
| 2026-05-29 | $10,874,153.95 | $7,988.69 | $0.02 |
| 2026-05-30 | $11,111,095.84 | $5,691.66 | $0.02 |
| 2026-05-31 | $10,480,410.15 | $9,948.94 | $0.02 |
| 2026-06-01 | $10,002,758.37 | $43,147.92 | $0.02 |
| 2026-06-02 | $9,996,989.60 | $5,313.51 | $0.02 |
| 2026-06-03 | $9,952,987.22 | $6,050.52 | $0.02 |
| 2026-06-04 | $10,170,414.52 | $6,162.32 | $0.02 |
| 2026-06-05 | $10,397,342.93 | $5,454.45 | $0.02 |
| 2026-06-06 | $10,151,271.65 | $11,090.85 | $0.02 |
| 2026-06-07 | $9,035,256.68 | $10,471.50 | $0.02 |
| 2026-06-08 | $9,350,373.93 | $6,776.84 | $0.02 |
| 2026-06-09 | $9,131,644.92 | $7,304.52 | $0.02 |
| 2026-06-10 | $9,361,632.18 | $12,932.23 | $0.02 |
| 2026-06-11 | $9,696,071.27 | $3,799.54 | $0.02 |
| 2026-06-12 | $9,924,182.94 | $3,537.32 | $0.02 |
| 2026-06-13 | $9,730,378.08 | $1,874.35 | $0.02 |
| 2026-06-14 | $9,594,713.64 | $6,128.99 | $0.02 |
| 2026-06-15 | $9,845,909.62 | $3,001.99 | $0.02 |
| 2026-06-16 | $9,980,031.70 | $11,414.59 | $0.02 |
| 2026-06-17 | $9,952,697.45 | $6,777.51 | $0.02 |
| 2026-06-18 | $9,584,221.74 | $7,703.65 | $0.02 |
| 2026-06-19 | $9,832,204.06 | $2,947.71 | $0.02 |
| 2026-06-20 | $9,452,190.01 | $5,929.86 | $0.02 |
| 2026-06-21 | $9,420,275.92 | $5,880.39 | $0.02 |
| 2026-06-22 | $9,584,458.20 | $16,574.09 | $0.02 |
| 2026-06-23 | $9,240,286.89 | $9,136.67 | $0.02 |
| 2026-06-24 | $9,148,652.44 | $4,494.17 | $0.02 |
| 2026-06-25 | $8,928,358.61 | $11,785.43 | $0.02 |
| 2026-06-26 | $9,585,903.89 | $5,337.15 | $0.02 |
| 2026-06-27 | $9,206,201.05 | $9,668.51 | $0.02 |
| 2026-06-28 | $9,172,651.36 | $4,812.33 | $0.02 |
| 2026-06-29 | $9,215,901.32 | $4,949.09 | $0.02 |
| 2026-06-30 | $9,044,730.20 | $4,318.47 | $0.02 |
| 2026-07-01 | $9,266,249.52 | $4,738.42 | $0.02 |
| 2026-07-02 | $8,916,393.39 | $6,997.58 | $0.02 |
| 2026-07-03 | $9,454,354.44 | $3,117.16 | $0.02 |
| 2026-07-04 | $9,250,058.12 | $5,913.18 | $0.02 |
| 2026-07-05 | $9,099,098.77 | $4,684.40 | $0.02 |
| 2026-07-06 | $9,171,655.09 | $4,823.74 | $0.02 |
| 2026-07-07 | $9,011,219.83 | $5,780.78 | $0.02 |
| 2026-07-08 | $9,161,082.74 | $2,649.71 | $0.02 |
| 2026-07-09 | $8,901,255.26 | $4,711.56 | $0.02 |
| 2026-07-10 | $9,087,447.20 | $2,456.74 | $0.02 |
| 2026-07-11 | $9,074,900.78 | $3,619.92 | $0.02 |
| 2026-07-12 | $8,698,346.36 | $18,513.53 | $0.02 |
| 2026-07-13 | $8,573,662.74 | $10,018.85 | $0.02 |
| 2026-07-14 | $8,799,715.81 | $6,856.72 | $0.02 |
| 2026-07-15 | $8,796,985.93 | $4,147.31 | $0.02 |
| 2026-07-16 | $8,667,548.33 | $10,926.89 | $0.02 |
| 2026-07-17 | $8,654,613.64 | $3,280.69 | $0.02 |
| 2026-07-18 | $8,233,200.16 | $15,270.72 | $0.02 |
| 2026-07-19 | $7,817,281.39 | $14,582.18 | $0.02 |
| 2026-07-20 | $8,241,196.07 | $8,166.06 | $0.02 |
| 2026-07-21 | $8,222,612.58 | $17,720.77 | $0.02 |
| 2026-07-22 | $8,083,033.79 | $9,972.76 | $0.02 |
| 2026-07-23 | $7,940,407.91 | $5,975.66 | $0.02 |
| 2026-07-24 | $8,147,436.34 | $4,695.56 | $0.02 |
| 2026-07-25 | $7,686,309.63 | $6,537.66 | $0.02 |
| 2026-07-26 | $7,993,064.97 | $4,496.58 | $0.02 |
| 2026-07-26 | $7,882,704.47 | $7,383.56 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
