Waves WAVES #774
$0.230 10.98% (1d)
Market Overview
Waves current market price is $0.230 with a 24 hour trading volume of $1,480.27K. The total available supply of Waves is 100.00M WAVES. It has secured Rank 774 in the cryptocurrency market with a marketcap of $22.97M. The WAVES price is 1.95% up in the last one hour.
The high price of the Waves is $0.228 and low price is $0.205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Waves Rank
774
Waves Price
$0.230
Market Cap
$22.97M 10.99%
Fully Diluted Valuation
$22.97M
Trading Volume(24h)
$1,480.27K
Circulating Supply
100.00M WAVES
Total Supply
100.00M WAVES
Max Supply
(Not Available)
High(24h)
$0.228
Low(24h)
$0.205
All-time High
$61.30 99.63%
31 Mar 2022
All-time Low
$0.131 75.51%
01 Aug 2016
Cryptocurrency Waves Calculator
Want to convert more cryptocurrencies?
Waves Historical Data Chart
1h
1.95%
24h
10.98%
7d
19.4%
14d
11.17%
30d
8.4%
60d
19.57%
200d
63.85%
1y
82.51%
Waves Historical Data
Historical data of Waves past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $97,281,626.24 | $9,359,009.60 | $0.97 |
| 2025-06-22 | $93,880,613.73 | $7,991,863.11 | $0.94 |
| 2025-06-23 | $89,613,461.74 | $11,128,594.02 | $0.90 |
| 2025-06-24 | $95,829,110.00 | $10,784,070.41 | $0.96 |
| 2025-06-25 | $97,424,066.96 | $9,256,291.53 | $0.97 |
| 2025-06-26 | $99,909,310.24 | $9,355,826.08 | $1.00 |
| 2025-06-27 | $95,422,941.07 | $7,571,747.51 | $0.95 |
| 2025-06-28 | $95,423,408.26 | $7,392,975.45 | $0.95 |
| 2025-06-29 | $96,210,026.33 | $4,924,992.16 | $0.96 |
| 2025-06-30 | $97,621,353.48 | $5,753,446.11 | $0.98 |
| 2025-07-01 | $95,628,630.74 | $6,867,475.61 | $0.96 |
| 2025-07-02 | $92,966,766.51 | $7,735,660.17 | $0.93 |
| 2025-07-03 | $98,186,263.61 | $10,345,777.62 | $0.98 |
| 2025-07-04 | $98,529,826.70 | $10,190,285.86 | $0.98 |
| 2025-07-05 | $104,944,731.73 | $58,556,280.46 | $1.05 |
| 2025-07-06 | $100,509,572.63 | $13,588,810.11 | $1.00 |
| 2025-07-07 | $99,732,347.81 | $9,993,914.68 | $1.00 |
| 2025-07-08 | $96,375,169.63 | $11,644,859.26 | $0.96 |
| 2025-07-09 | $98,759,096.46 | $8,034,692.06 | $0.99 |
| 2025-07-10 | $100,768,815.89 | $9,088,309.16 | $1.01 |
| 2025-07-11 | $106,662,472.91 | $17,237,173.19 | $1.06 |
| 2025-07-12 | $105,447,276.10 | $15,858,111.63 | $1.05 |
| 2025-07-13 | $107,653,821.93 | $30,774,209.41 | $1.08 |
| 2025-07-14 | $109,138,673.43 | $11,674,499.29 | $1.09 |
| 2025-07-15 | $109,889,848.02 | $18,252,509.07 | $1.10 |
| 2025-07-16 | $109,852,807.03 | $13,742,293.41 | $1.10 |
| 2025-07-17 | $111,198,494.77 | $9,762,395.79 | $1.11 |
| 2025-07-18 | $110,756,220.31 | $9,068,653.49 | $1.11 |
| 2025-07-19 | $110,155,050.00 | $11,818,720.23 | $1.10 |
| 2025-07-20 | $111,525,516.90 | $5,538,867.62 | $1.12 |
| 2025-07-21 | $115,062,981.22 | $12,400,730.15 | $1.15 |
| 2025-07-22 | $118,601,802.06 | $11,628,694.38 | $1.19 |
| 2025-07-23 | $118,028,112.88 | $15,087,810.70 | $1.18 |
| 2025-07-24 | $110,515,925.72 | $13,590,615.12 | $1.10 |
| 2025-07-25 | $106,289,613.02 | $13,558,996.81 | $1.06 |
| 2025-07-26 | $112,514,974.69 | $23,159,001.57 | $1.13 |
| 2025-07-27 | $112,313,367.80 | $6,527,012.56 | $1.13 |
| 2025-07-28 | $114,153,866.74 | $15,980,478.61 | $1.14 |
| 2025-07-29 | $107,944,568.69 | $8,333,634.10 | $1.08 |
| 2025-07-30 | $106,161,207.56 | $11,812,208.18 | $1.06 |
| 2025-07-31 | $105,215,847.66 | $10,585,111.60 | $1.05 |
| 2025-08-01 | $102,129,687.84 | $9,839,850.14 | $1.02 |
| 2025-08-02 | $97,892,548.19 | $13,053,968.05 | $0.98 |
| 2025-08-03 | $100,981,913.27 | $24,217,028.49 | $1.00 |
| 2025-08-04 | $103,792,121.04 | $7,211,801.91 | $1.03 |
| 2025-08-05 | $105,830,594.79 | $8,481,207.03 | $1.06 |
| 2025-08-06 | $104,457,716.75 | $13,256,457.70 | $1.05 |
| 2025-08-07 | $105,667,405.66 | $12,971,462.03 | $1.06 |
| 2025-08-08 | $108,673,001.34 | $10,082,575.16 | $1.09 |
| 2025-08-09 | $111,846,934.07 | $10,745,420.63 | $1.12 |
| 2025-08-10 | $116,185,266.09 | $59,602,451.78 | $1.15 |
| 2025-08-11 | $114,983,359.82 | $29,949,113.67 | $1.15 |
| 2025-08-12 | $111,786,967.37 | $20,065,905.25 | $1.12 |
| 2025-08-13 | $114,899,505.65 | $13,078,621.13 | $1.15 |
| 2025-08-14 | $121,375,267.89 | $19,866,591.45 | $1.21 |
| 2025-08-15 | $114,246,381.19 | $24,744,489.13 | $1.14 |
| 2025-08-16 | $123,316,074.74 | $136,163,612.64 | $1.23 |
| 2025-08-17 | $120,963,015.66 | $51,219,440.66 | $1.21 |
| 2025-08-18 | $124,240,700.90 | $47,984,746.32 | $1.24 |
| 2025-08-19 | $133,019,133.03 | $151,732,450.72 | $1.35 |
| 2025-08-20 | $144,422,563.85 | $196,742,454.24 | $1.44 |
| 2025-08-21 | $143,094,685.60 | $75,793,529.22 | $1.43 |
| 2025-08-22 | $135,114,296.70 | $43,409,786.54 | $1.35 |
| 2025-08-23 | $137,195,516.33 | $57,107,392.72 | $1.37 |
| 2025-08-24 | $133,036,479.45 | $33,036,333.18 | $1.33 |
| 2025-08-25 | $126,786,776.79 | $25,643,363.89 | $1.27 |
| 2025-08-26 | $115,500,247.26 | $17,953,235.77 | $1.15 |
| 2025-08-27 | $121,009,427.34 | $21,296,968.62 | $1.21 |
| 2025-08-28 | $124,460,052.79 | $16,558,019.66 | $1.24 |
| 2025-08-29 | $121,259,592.05 | $11,493,397.63 | $1.21 |
| 2025-08-30 | $115,687,854.48 | $21,043,910.27 | $1.16 |
| 2025-08-31 | $114,177,858.96 | $13,565,661.12 | $1.14 |
| 2025-09-01 | $113,400,667.19 | $11,357,018.85 | $1.13 |
| 2025-09-02 | $109,502,176.01 | $16,712,821.37 | $1.10 |
| 2025-09-03 | $110,724,695.95 | $14,000,344.03 | $1.11 |
| 2025-09-04 | $114,939,565.09 | $16,917,323.85 | $1.15 |
| 2025-09-05 | $111,176,686.35 | $12,137,983.53 | $1.11 |
| 2025-09-06 | $111,094,666.20 | $13,467,277.37 | $1.11 |
| 2025-09-07 | $111,485,807.80 | $5,905,883.00 | $1.12 |
| 2025-09-08 | $111,382,958.20 | $7,455,611.36 | $1.11 |
| 2025-09-09 | $112,645,042.70 | $9,061,523.54 | $1.13 |
| 2025-09-10 | $112,208,586.11 | $12,480,313.35 | $1.12 |
| 2025-09-11 | $112,968,473.23 | $11,982,439.18 | $1.13 |
| 2025-09-12 | $113,075,524.59 | $13,637,286.98 | $1.13 |
| 2025-09-13 | $114,334,809.58 | $11,497,586.66 | $1.14 |
| 2025-09-14 | $115,755,245.24 | $8,541,302.05 | $1.16 |
| 2025-09-15 | $117,887,807.62 | $29,563,641.18 | $1.18 |
| 2025-09-16 | $113,426,012.18 | $10,812,850.47 | $1.13 |
| 2025-09-17 | $113,661,681.64 | $11,302,701.15 | $1.14 |
| 2025-09-18 | $114,862,863.81 | $14,470,439.71 | $1.15 |
| 2025-09-19 | $114,702,111.85 | $10,911,945.56 | $1.15 |
| 2025-09-20 | $111,470,348.73 | $9,466,472.14 | $1.12 |
| 2025-09-21 | $111,491,016.30 | $5,967,657.29 | $1.11 |
| 2025-09-22 | $109,480,271.48 | $7,293,802.69 | $1.09 |
| 2025-09-23 | $101,349,968.09 | $11,698,983.81 | $1.01 |
| 2025-09-24 | $101,195,858.08 | $8,671,194.65 | $1.01 |
| 2025-09-25 | $101,992,627.48 | $8,783,849.37 | $1.02 |
| 2025-09-26 | $94,603,094.60 | $12,888,636.68 | $0.95 |
| 2025-09-27 | $97,391,344.97 | $10,490,504.74 | $0.97 |
| 2025-09-28 | $96,143,877.79 | $7,014,259.47 | $0.96 |
| 2025-09-29 | $97,304,961.14 | $7,203,973.79 | $0.97 |
| 2025-09-30 | $95,703,779.63 | $14,123,257.12 | $0.96 |
| 2025-10-01 | $95,108,756.86 | $12,086,473.76 | $0.95 |
| 2025-10-02 | $99,574,497.24 | $11,366,359.07 | $1.00 |
| 2025-10-03 | $101,164,823.59 | $12,220,412.07 | $1.01 |
| 2025-10-04 | $101,413,296.37 | $12,820,847.80 | $1.01 |
| 2025-10-05 | $100,105,809.10 | $6,655,104.87 | $1.00 |
| 2025-10-06 | $99,058,365.79 | $10,281,463.05 | $0.99 |
| 2025-10-07 | $100,386,373.33 | $11,520,650.46 | $1.00 |
| 2025-10-08 | $95,901,824.52 | $13,146,338.04 | $0.96 |
| 2025-10-09 | $97,755,817.69 | $12,146,400.31 | $0.98 |
| 2025-10-10 | $95,769,325.09 | $11,263,989.61 | $0.96 |
| 2025-10-11 | $77,070,531.58 | $26,467,819.95 | $0.77 |
| 2025-10-12 | $78,149,204.09 | $19,159,910.26 | $0.78 |
| 2025-10-13 | $84,995,833.68 | $17,108,638.51 | $0.86 |
| 2025-10-14 | $88,750,701.95 | $14,716,080.18 | $0.89 |
| 2025-10-15 | $86,318,366.42 | $17,494,466.74 | $0.86 |
| 2025-10-16 | $83,848,530.86 | $14,779,241.18 | $0.84 |
| 2025-10-17 | $86,726,784.37 | $15,531,283.44 | $0.87 |
| 2025-10-18 | $84,625,593.68 | $15,779,842.17 | $0.85 |
| 2025-10-19 | $83,778,139.66 | $7,748,894.87 | $0.84 |
| 2025-10-20 | $84,631,281.16 | $8,035,932.82 | $0.84 |
| 2025-10-21 | $85,215,135.31 | $9,401,898.02 | $0.85 |
| 2025-10-22 | $81,946,143.59 | $13,572,886.49 | $0.82 |
| 2025-10-23 | $80,656,730.95 | $11,529,395.90 | $0.81 |
| 2025-10-24 | $82,164,005.81 | $8,924,446.37 | $0.82 |
| 2025-10-25 | $82,119,176.45 | $6,763,731.94 | $0.82 |
| 2025-10-26 | $81,898,148.74 | $4,414,439.82 | $0.82 |
| 2025-10-27 | $84,178,016.33 | $5,767,948.97 | $0.84 |
| 2025-10-28 | $82,509,137.64 | $8,820,608.91 | $0.83 |
| 2025-10-29 | $80,865,267.07 | $568,044,276.32 | $0.81 |
| 2025-10-30 | $80,696,484.53 | $80,948,124.77 | $0.81 |
| 2025-10-31 | $74,866,515.43 | $9,927,577.72 | $0.75 |
| 2025-11-01 | $75,545,931.54 | $8,669,120.67 | $0.76 |
| 2025-11-02 | $77,517,174.03 | $5,074,157.27 | $0.78 |
| 2025-11-03 | $77,607,546.45 | $5,945,135.29 | $0.78 |
| 2025-11-04 | $69,352,986.22 | $9,870,562.00 | $0.69 |
| 2025-11-05 | $65,585,077.77 | $10,854,978.46 | $0.66 |
| 2025-11-06 | $67,140,901.95 | $9,097,171.13 | $0.67 |
| 2025-11-07 | $65,649,120.89 | $8,052,417.30 | $0.66 |
| 2025-11-08 | $70,552,955.69 | $10,217,647.78 | $0.71 |
| 2025-11-09 | $72,007,217.18 | $8,757,311.73 | $0.72 |
| 2025-11-10 | $73,164,102.58 | $8,323,327.84 | $0.73 |
| 2025-11-11 | $74,506,535.44 | $8,939,430.01 | $0.74 |
| 2025-11-12 | $73,315,313.70 | $9,224,213.71 | $0.73 |
| 2025-11-13 | $74,217,690.53 | $10,074,683.66 | $0.74 |
| 2025-11-14 | $69,768,701.30 | $13,382,563.46 | $0.69 |
| 2025-11-15 | $65,963,815.81 | $14,398,393.62 | $0.66 |
| 2025-11-16 | $66,118,003.99 | $6,901,406.37 | $0.66 |
| 2025-11-17 | $65,547,901.15 | $7,481,443.10 | $0.66 |
| 2025-11-18 | $63,980,658.23 | $10,966,194.34 | $0.64 |
| 2025-11-19 | $64,826,908.11 | $10,140,364.51 | $0.65 |
| 2025-11-20 | $62,507,916.98 | $8,568,378.84 | $0.63 |
| 2025-11-21 | $62,205,246.51 | $8,671,799.66 | $0.62 |
| 2025-11-22 | $61,190,773.19 | $12,706,351.63 | $0.61 |
| 2025-11-23 | $64,774,291.35 | $9,604,553.86 | $0.65 |
| 2025-11-24 | $64,103,527.56 | $7,992,051.07 | $0.64 |
| 2025-11-25 | $73,508,431.78 | $60,058,338.96 | $0.73 |
| 2025-11-26 | $84,899,430.69 | $29,841,523.83 | $0.85 |
| 2025-11-27 | $78,313,568.48 | $21,469,555.90 | $0.78 |
| 2025-11-28 | $73,905,745.87 | $15,987,017.85 | $0.74 |
| 2025-11-29 | $77,066,234.31 | $15,914,475.71 | $0.77 |
| 2025-11-30 | $76,512,405.90 | $10,378,870.35 | $0.76 |
| 2025-12-01 | $78,587,137.58 | $10,859,585.38 | $0.79 |
| 2025-12-02 | $75,516,680.41 | $19,714,844.60 | $0.76 |
| 2025-12-03 | $77,421,936.22 | $20,966,887.69 | $0.77 |
| 2025-12-04 | $77,132,789.24 | $18,672,143.52 | $0.77 |
| 2025-12-05 | $73,031,872.21 | $11,127,377.45 | $0.73 |
| 2025-12-06 | $70,095,330.95 | $14,799,981.80 | $0.70 |
| 2025-12-07 | $70,036,171.72 | $6,132,169.74 | $0.70 |
| 2025-12-08 | $75,453,876.86 | $11,807,696.06 | $0.75 |
| 2025-12-09 | $75,304,260.23 | $11,672,086.40 | $0.75 |
| 2025-12-10 | $76,293,800.67 | $17,600,734.52 | $0.76 |
| 2025-12-11 | $74,061,529.69 | $11,061,470.41 | $0.74 |
| 2025-12-12 | $74,403,305.52 | $11,928,367.31 | $0.74 |
| 2025-12-13 | $72,019,183.21 | $11,555,554.54 | $0.72 |
| 2025-12-14 | $71,892,239.50 | $6,902,659.05 | $0.72 |
| 2025-12-15 | $68,335,014.79 | $7,905,354.11 | $0.69 |
| 2025-12-16 | $65,970,216.87 | $9,189,879.90 | $0.66 |
| 2025-12-17 | $71,788,239.68 | $14,447,242.83 | $0.72 |
| 2025-12-18 | $66,763,451.36 | $16,340,217.63 | $0.67 |
| 2025-12-19 | $65,473,771.97 | $11,332,748.45 | $0.66 |
| 2025-12-20 | $68,132,490.41 | $12,974,745.55 | $0.68 |
| 2025-12-21 | $68,183,764.36 | $6,568,319.91 | $0.68 |
| 2025-12-22 | $67,451,633.66 | $9,154,244.96 | $0.67 |
| 2025-12-23 | $66,766,889.01 | $14,690,764.33 | $0.67 |
| 2025-12-24 | $67,487,687.83 | $13,131,171.35 | $0.67 |
| 2025-12-25 | $67,618,638.00 | $7,452,970.35 | $0.68 |
| 2025-12-26 | $65,608,510.63 | $5,397,931.19 | $0.66 |
| 2025-12-27 | $67,337,455.19 | $8,059,820.58 | $0.67 |
| 2025-12-28 | $69,128,009.76 | $4,664,307.20 | $0.69 |
| 2025-12-29 | $73,644,474.36 | $5,258,040.06 | $0.74 |
| 2025-12-30 | $69,592,868.56 | $11,233,144.17 | $0.70 |
| 2025-12-31 | $68,695,210.70 | $9,471,583.41 | $0.69 |
| 2026-01-01 | $68,378,224.99 | $9,273,040.41 | $0.68 |
| 2026-01-02 | $69,028,558.36 | $5,297,618.60 | $0.69 |
| 2026-01-03 | $70,454,218.15 | $11,176,862.58 | $0.71 |
| 2026-01-04 | $70,880,795.41 | $6,868,213.98 | $0.71 |
| 2026-01-05 | $70,784,012.56 | $7,375,905.12 | $0.71 |
| 2026-01-06 | $71,692,997.00 | $12,071,930.79 | $0.72 |
| 2026-01-07 | $71,785,733.02 | $12,067,398.46 | $0.72 |
| 2026-01-08 | $71,597,442.29 | $10,092,368.12 | $0.72 |
| 2026-01-09 | $70,673,845.30 | $11,855,152.71 | $0.71 |
| 2026-01-10 | $69,218,909.29 | $9,881,526.35 | $0.69 |
| 2026-01-11 | $69,822,485.37 | $3,742,394.25 | $0.70 |
| 2026-01-12 | $68,393,550.65 | $5,518,637.68 | $0.68 |
| 2026-01-13 | $67,078,794.89 | $10,798,897.09 | $0.67 |
| 2026-01-14 | $69,305,092.62 | $15,217,665.96 | $0.69 |
| 2026-01-15 | $69,215,925.80 | $14,406,358.59 | $0.69 |
| 2026-01-16 | $67,756,363.00 | $12,923,056.42 | $0.68 |
| 2026-01-17 | $67,656,296.11 | $8,382,614.07 | $0.68 |
| 2026-01-18 | $67,596,888.97 | $5,100,496.91 | $0.68 |
| 2026-01-19 | $66,342,245.26 | $4,622,222.79 | $0.66 |
| 2026-01-20 | $65,529,973.45 | $7,922,259.88 | $0.65 |
| 2026-01-21 | $65,673,302.93 | $10,935,895.72 | $0.66 |
| 2026-01-22 | $65,989,123.84 | $8,359,221.42 | $0.66 |
| 2026-01-23 | $67,081,485.61 | $7,705,802.37 | $0.67 |
| 2026-01-24 | $67,260,018.94 | $3,013,063.28 | $0.67 |
| 2026-01-25 | $66,794,752.09 | $3,784,572.19 | $0.67 |
| 2026-01-26 | $63,755,639.89 | $6,684,531.41 | $0.64 |
| 2026-01-27 | $65,575,458.28 | $7,879,543.35 | $0.66 |
| 2026-01-28 | $65,389,935.46 | $5,192,214.45 | $0.65 |
| 2026-01-29 | $64,869,201.75 | $5,940,945.35 | $0.65 |
| 2026-01-30 | $61,307,152.62 | $5,890,990.39 | $0.61 |
| 2026-01-31 | $59,624,944.62 | $5,503,769.74 | $0.60 |
| 2026-02-01 | $54,969,747.43 | $4,682,584.26 | $0.55 |
| 2026-02-02 | $53,659,840.30 | $5,816,863.97 | $0.54 |
| 2026-02-03 | $55,927,989.15 | $5,163,131.07 | $0.56 |
| 2026-02-04 | $58,004,342.65 | $7,056,573.47 | $0.58 |
| 2026-02-05 | $58,732,792.17 | $11,414,389.88 | $0.59 |
| 2026-02-06 | $48,388,622.98 | $10,746,493.12 | $0.48 |
| 2026-02-07 | $51,743,512.04 | $6,874,649.94 | $0.52 |
| 2026-02-08 | $50,798,509.31 | $4,543,133.29 | $0.51 |
| 2026-02-09 | $50,634,745.24 | $4,759,110.14 | $0.51 |
| 2026-02-10 | $49,321,997.57 | $2,403,064.36 | $0.49 |
| 2026-02-11 | $47,825,384.59 | $2,379,402.23 | $0.48 |
| 2026-02-12 | $46,212,691.23 | $1,106,911.28 | $0.46 |
| 2026-02-13 | $47,520,794.70 | $1,962,548.66 | $0.48 |
| 2026-02-14 | $48,933,350.02 | $2,024,121.05 | $0.49 |
| 2026-02-15 | $51,391,978.29 | $3,334,221.61 | $0.51 |
| 2026-02-16 | $54,239,192.51 | $7,372,386.83 | $0.54 |
| 2026-02-17 | $56,269,614.00 | $6,646,523.63 | $0.56 |
| 2026-02-18 | $53,186,970.28 | $3,211,671.72 | $0.53 |
| 2026-02-19 | $49,298,623.93 | $3,027,453.90 | $0.49 |
| 2026-02-20 | $50,424,606.48 | $2,994,558.32 | $0.50 |
| 2026-02-21 | $50,012,227.82 | $2,125,091.99 | $0.50 |
| 2026-02-22 | $49,665,600.35 | $935,303.94 | $0.50 |
| 2026-02-23 | $48,511,367.23 | $990,854.76 | $0.49 |
| 2026-02-24 | $46,160,706.48 | $2,518,167.99 | $0.46 |
| 2026-02-25 | $45,607,510.59 | $1,687,546.41 | $0.46 |
| 2026-02-26 | $48,112,024.88 | $3,117,158.26 | $0.48 |
| 2026-02-27 | $49,232,509.83 | $10,007,384.82 | $0.49 |
| 2026-02-28 | $48,172,609.52 | $1,987,512.79 | $0.48 |
| 2026-03-01 | $47,532,239.98 | $3,969,782.86 | $0.48 |
| 2026-03-02 | $47,413,162.53 | $1,385,396.92 | $0.47 |
| 2026-03-03 | $47,151,207.97 | $2,930,671.73 | $0.47 |
| 2026-03-04 | $46,085,137.03 | $2,094,292.01 | $0.46 |
| 2026-03-05 | $47,009,002.76 | $1,446,122.33 | $0.47 |
| 2026-03-06 | $46,255,282.87 | $2,034,084.84 | $0.46 |
| 2026-03-07 | $45,882,497.91 | $2,775,468.35 | $0.46 |
| 2026-03-08 | $45,720,151.13 | $3,875,055.94 | $0.46 |
| 2026-03-09 | $44,726,851.40 | $1,510,383.72 | $0.45 |
| 2026-03-10 | $45,460,680.04 | $1,311,035.46 | $0.45 |
| 2026-03-11 | $46,032,225.30 | $1,512,717.81 | $0.46 |
| 2026-03-12 | $46,150,549.74 | $1,549,613.19 | $0.46 |
| 2026-03-13 | $45,677,736.84 | $950,943.46 | $0.46 |
| 2026-03-14 | $46,111,276.10 | $781,934.89 | $0.46 |
| 2026-03-15 | $45,514,183.40 | $538,949.84 | $0.46 |
| 2026-03-16 | $46,465,237.58 | $1,672,377.59 | $0.46 |
| 2026-03-17 | $47,311,899.04 | $2,206,069.78 | $0.47 |
| 2026-03-18 | $47,776,298.27 | $3,459,902.03 | $0.48 |
| 2026-03-19 | $45,577,269.70 | $1,112,439.95 | $0.46 |
| 2026-03-20 | $45,557,774.37 | $1,463,379.09 | $0.46 |
| 2026-03-21 | $45,620,695.45 | $2,427,735.58 | $0.46 |
| 2026-03-22 | $44,911,540.27 | $2,274,279.22 | $0.45 |
| 2026-03-23 | $43,779,852.78 | $3,686,621.02 | $0.44 |
| 2026-03-24 | $44,650,583.49 | $5,003,692.99 | $0.45 |
| 2026-03-25 | $44,844,380.09 | $8,630,345.68 | $0.45 |
| 2026-03-26 | $44,828,287.11 | $3,238,114.76 | $0.45 |
| 2026-03-27 | $43,271,087.04 | $3,812,522.58 | $0.43 |
| 2026-03-28 | $42,580,975.50 | $4,970,461.99 | $0.43 |
| 2026-03-29 | $42,444,632.41 | $3,167,262.09 | $0.42 |
| 2026-03-30 | $40,914,872.52 | $4,482,399.06 | $0.41 |
| 2026-03-31 | $41,071,976.61 | $6,868,947.05 | $0.41 |
| 2026-04-01 | $41,302,517.47 | $1,638,280.42 | $0.41 |
| 2026-04-02 | $41,411,065.79 | $4,451,468.94 | $0.41 |
| 2026-04-03 | $40,406,674.44 | $4,447,597.33 | $0.40 |
| 2026-04-04 | $40,474,479.70 | $5,458,101.12 | $0.40 |
| 2026-04-05 | $41,163,414.14 | $3,336,961.71 | $0.41 |
| 2026-04-06 | $40,621,147.51 | $3,311,845.76 | $0.41 |
| 2026-04-07 | $40,625,243.55 | $5,204,209.15 | $0.41 |
| 2026-04-08 | $41,682,353.96 | $8,090,811.76 | $0.42 |
| 2026-04-09 | $41,521,821.02 | $4,661,898.88 | $0.41 |
| 2026-04-10 | $41,688,498.51 | $4,186,539.33 | $0.42 |
| 2026-04-11 | $42,087,136.42 | $8,873,160.39 | $0.42 |
| 2026-04-12 | $41,739,774.64 | $3,615,461.26 | $0.42 |
| 2026-04-13 | $40,378,527.64 | $4,533,253.02 | $0.40 |
| 2026-04-14 | $41,720,706.78 | $5,646,332.98 | $0.42 |
| 2026-04-15 | $40,989,354.57 | $5,845,753.69 | $0.41 |
| 2026-04-16 | $41,391,235.08 | $3,541,249.74 | $0.42 |
| 2026-04-17 | $42,317,774.41 | $5,134,342.02 | $0.42 |
| 2026-04-18 | $42,510,239.08 | $5,920,164.26 | $0.43 |
| 2026-04-19 | $44,407,342.88 | $21,462,145.90 | $0.44 |
| 2026-04-20 | $42,415,607.52 | $7,044,472.90 | $0.43 |
| 2026-04-21 | $42,075,873.29 | $8,390,397.62 | $0.42 |
| 2026-04-22 | $41,465,977.05 | $5,118,779.47 | $0.41 |
| 2026-04-23 | $42,536,912.07 | $9,437,810.47 | $0.42 |
| 2026-04-24 | $42,056,283.79 | $4,716,777.26 | $0.42 |
| 2026-04-25 | $42,066,963.83 | $7,936,723.58 | $0.42 |
| 2026-04-26 | $41,896,283.10 | $2,473,063.79 | $0.42 |
| 2026-04-27 | $41,767,293.06 | $4,017,813.68 | $0.42 |
| 2026-04-28 | $41,045,243.07 | $6,363,184.96 | $0.41 |
| 2026-04-29 | $41,124,946.54 | $3,916,980.63 | $0.41 |
| 2026-04-30 | $40,591,962.85 | $4,207,740.97 | $0.41 |
| 2026-05-01 | $40,434,737.07 | $3,302,294.46 | $0.40 |
| 2026-05-02 | $40,644,358.08 | $5,122,648.18 | $0.41 |
| 2026-05-03 | $40,773,722.76 | $2,524,349.61 | $0.41 |
| 2026-05-04 | $40,786,388.75 | $4,061,403.55 | $0.41 |
| 2026-05-05 | $40,945,898.66 | $9,005,487.95 | $0.41 |
| 2026-05-06 | $41,692,516.34 | $4,088,535.11 | $0.42 |
| 2026-05-07 | $41,886,550.09 | $4,727,035.18 | $0.42 |
| 2026-05-08 | $41,934,626.97 | $12,876,099.47 | $0.42 |
| 2026-05-09 | $42,784,868.35 | $5,639,429.15 | $0.43 |
| 2026-05-10 | $42,881,742.41 | $3,169,385.50 | $0.43 |
| 2026-05-11 | $44,099,875.37 | $7,065,786.24 | $0.44 |
| 2026-05-12 | $43,510,275.50 | $6,417,966.37 | $0.43 |
| 2026-05-13 | $42,026,921.28 | $4,707,364.57 | $0.42 |
| 2026-05-14 | $41,174,082.62 | $5,016,645.18 | $0.41 |
| 2026-05-15 | $41,112,144.25 | $5,969,464.87 | $0.41 |
| 2026-05-16 | $40,906,576.09 | $5,381,331.08 | $0.41 |
| 2026-05-17 | $40,515,213.27 | $3,211,278.68 | $0.41 |
| 2026-05-18 | $38,682,380.98 | $3,731,384.25 | $0.39 |
| 2026-05-19 | $38,576,434.42 | $7,064,670.86 | $0.39 |
| 2026-05-20 | $37,637,351.13 | $3,451,068.58 | $0.38 |
| 2026-05-21 | $38,184,232.32 | $924,083.49 | $0.38 |
| 2026-05-22 | $38,207,646.96 | $3,738,689.81 | $0.38 |
| 2026-05-23 | $38,152,328.53 | $568,993.48 | $0.38 |
| 2026-05-24 | $38,484,462.04 | $5,697,553.14 | $0.38 |
| 2026-05-25 | $40,970,166.28 | $25,363,932.39 | $0.41 |
| 2026-05-26 | $39,292,243.89 | $4,357,685.77 | $0.39 |
| 2026-05-27 | $37,489,483.18 | $6,716,702.84 | $0.37 |
| 2026-05-28 | $36,420,035.56 | $3,617,497.05 | $0.36 |
| 2026-05-29 | $34,728,342.43 | $1,298,726.44 | $0.35 |
| 2026-05-30 | $35,061,120.00 | $797,382.67 | $0.35 |
| 2026-05-31 | $34,785,985.91 | $1,000,204.81 | $0.35 |
| 2026-06-01 | $35,110,053.98 | $2,851,489.28 | $0.35 |
| 2026-06-02 | $34,673,380.00 | $607,136.13 | $0.35 |
| 2026-06-03 | $31,310,896.96 | $4,797,595.84 | $0.31 |
| 2026-06-04 | $30,634,643.44 | $1,115,462.83 | $0.31 |
| 2026-06-05 | $28,657,232.72 | $4,702,066.75 | $0.29 |
| 2026-06-06 | $25,666,404.20 | $1,749,655.77 | $0.26 |
| 2026-06-07 | $26,168,053.62 | $2,253,243.85 | $0.26 |
| 2026-06-08 | $26,743,793.53 | $3,053,642.83 | $0.27 |
| 2026-06-09 | $26,511,633.82 | $2,779,118.75 | $0.26 |
| 2026-06-10 | $25,017,849.63 | $2,550,103.13 | $0.25 |
| 2026-06-11 | $24,925,741.98 | $2,429,405.30 | $0.25 |
| 2026-06-12 | $25,765,889.19 | $2,956,929.54 | $0.26 |
| 2026-06-13 | $29,320,784.78 | $32,201,465.96 | $0.29 |
| 2026-06-14 | $27,854,454.51 | $8,793,811.75 | $0.28 |
| 2026-06-15 | $27,290,160.00 | $2,507,242.42 | $0.27 |
| 2026-06-16 | $27,159,296.98 | $4,688,979.73 | $0.27 |
| 2026-06-17 | $29,332,736.95 | $20,362,753.04 | $0.29 |
| 2026-06-18 | $28,075,605.93 | $5,498,494.98 | $0.28 |
| 2026-06-19 | $26,911,241.65 | $1,317,909.01 | $0.27 |
| 2026-06-20 | $28,302,126.04 | $12,493,553.62 | $0.28 |
| 2026-06-20 | $27,811,457.53 | $12,695,074.81 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
