Wanchain Bridged USDC (Cardano) USDC N/A
$1.03 0% (1d)
Market Overview
Wanchain Bridged USDC (Cardano) current market price is $1.03 with a 24 hour trading volume of $816. The total available supply of Wanchain Bridged USDC (Cardano) is 3,808.77K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,935.55K. The USDC price is 0.15% up in the last one hour.
The high price of the Wanchain Bridged USDC (Cardano) is $1.04 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wanchain Bridged USDC (Cardano) Rank
(Not Available)
Wanchain Bridged USDC (Cardano) Price
$1.03
Market Cap
$3,935.55K 0%
Fully Diluted Valuation
$3,935.55K
Trading Volume(24h)
$816
Circulating Supply
3,808.77K USDC
Total Supply
3,808.77K USDC
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.03
All-time High
$2.23 53.57%
20 Jul 2026
All-time Low
$0.299 245.62%
13 Mar 2026
Cryptocurrency Wanchain Bridged USDC (Cardano) Calculator
Want to convert more cryptocurrencies?
Wanchain Bridged USDC (Cardano) Historical Data Chart
1h
0.15%
24h
0%
7d
1.74%
14d
3.87%
30d
2.52%
60d
0%
200d
4.62%
1y
3.57%
Wanchain Bridged USDC (Cardano) Historical Data
Historical data of Wanchain Bridged USDC (Cardano) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $3,795,585.56 | $545,040.92 | $1.00 |
| 2025-07-26 | $3,817,906.95 | $355,419.08 | $0.99 |
| 2025-07-27 | $3,661,757.05 | $98,350.05 | $0.96 |
| 2025-07-28 | $3,790,199.50 | $104,702.01 | $1.00 |
| 2025-07-29 | $3,479,064.18 | $208,655.47 | $0.92 |
| 2025-07-30 | $3,715,431.98 | $283,750.94 | $1.00 |
| 2025-07-31 | $3,820,359.85 | $249,746.50 | $1.00 |
| 2025-08-01 | $3,813,288.38 | $170,150.58 | $1.00 |
| 2025-08-02 | $3,824,502.79 | $429,082.28 | $1.00 |
| 2025-08-03 | $3,819,508.68 | $276,830.06 | $1.00 |
| 2025-08-04 | $3,808,142.79 | $132,726.26 | $1.00 |
| 2025-08-05 | $3,786,090.50 | $223,328.24 | $0.99 |
| 2025-08-06 | $3,777,640.28 | $236,330.28 | $1.07 |
| 2025-08-07 | $3,820,522.81 | $280,845.30 | $1.00 |
| 2025-08-08 | $3,961,220.64 | $335,817.33 | $1.04 |
| 2025-08-09 | $3,811,514.00 | $300,605.66 | $1.00 |
| 2025-08-10 | $4,330,661.20 | $180,448.24 | $1.14 |
| 2025-08-11 | $3,806,243.66 | $222,581.18 | $1.00 |
| 2025-08-12 | $3,819,547.54 | $292,898.25 | $1.00 |
| 2025-08-13 | $3,812,936.59 | $328,424.06 | $1.00 |
| 2025-08-14 | $3,788,936.62 | $568,041.65 | $0.99 |
| 2025-08-15 | $3,660,504.84 | $1,094,656.03 | $0.96 |
| 2025-08-16 | $4,026,685.96 | $425,013.29 | $1.00 |
| 2025-08-17 | $3,822,648.09 | $346,963.65 | $1.00 |
| 2025-08-18 | $4,008,295.76 | $330,315.54 | $1.05 |
| 2025-08-19 | $4,191,284.03 | $492,367.77 | $1.10 |
| 2025-08-20 | $3,815,866.70 | $464,491.90 | $1.00 |
| 2025-08-21 | $3,982,471.50 | $352,698.22 | $1.04 |
| 2025-08-22 | $3,675,232.13 | $166,878.70 | $0.97 |
| 2025-08-23 | $3,808,024.86 | $573,940.14 | $1.00 |
| 2025-08-24 | $3,827,027.14 | $178,598.89 | $1.00 |
| 2025-08-25 | $3,813,174.98 | $430,614.38 | $1.01 |
| 2025-08-26 | $3,823,088.95 | $742,140.72 | $1.00 |
| 2025-08-27 | $3,624,748.16 | $307,368.31 | $0.95 |
| 2025-08-28 | $3,808,404.32 | $166,489.87 | $1.00 |
| 2025-08-29 | $3,807,694.56 | $147,735.22 | $1.00 |
| 2025-08-30 | $3,808,103.40 | $188,761.26 | $1.00 |
| 2025-08-31 | $3,808,009.90 | $105,718.75 | $1.00 |
| 2025-09-01 | $3,808,039.62 | $59,281.33 | $1.00 |
| 2025-09-02 | $3,808,047.13 | $182,024.54 | $1.00 |
| 2025-09-03 | $3,808,013.41 | $240,100.92 | $1.00 |
| 2025-09-04 | $3,808,011.10 | $36,346.88 | $1.00 |
| 2025-09-05 | $3,808,003.32 | $118,619.88 | $1.00 |
| 2025-09-06 | $3,807,753.11 | $130,620.27 | $1.00 |
| 2025-09-07 | $3,808,165.96 | $18,962.19 | $1.00 |
| 2025-09-08 | $3,819,069.30 | $42,769.06 | $1.00 |
| 2025-09-09 | $3,807,659.53 | $116,810.53 | $1.00 |
| 2025-09-10 | $3,808,012.22 | $187,427.70 | $1.00 |
| 2025-09-11 | $3,808,004.78 | $109,292.08 | $1.00 |
| 2025-09-12 | $3,808,061.81 | $85,113.90 | $1.00 |
| 2025-09-13 | $3,691,156.92 | $141,987.04 | $0.97 |
| 2025-09-14 | $3,807,318.15 | $357,068.91 | $1.00 |
| 2025-09-15 | $3,740,899.38 | $124,021.65 | $0.98 |
| 2025-09-16 | $3,806,747.67 | $428,314.05 | $1.00 |
| 2025-09-17 | $3,658,157.24 | $38,712.70 | $0.96 |
| 2025-09-18 | $3,808,012.51 | $200,933.25 | $1.00 |
| 2025-09-19 | $3,807,803.45 | $299,331.42 | $1.00 |
| 2025-09-20 | $3,632,579.97 | $189,920.56 | $0.95 |
| 2025-09-21 | $3,638,658.02 | $36,567.97 | $0.96 |
| 2025-09-22 | $3,732,792.95 | $77,874.76 | $0.98 |
| 2025-09-23 | $3,805,121.09 | $524,787.71 | $1.00 |
| 2025-09-24 | $3,800,458.11 | $123,557.92 | $1.00 |
| 2025-09-25 | $3,801,612.19 | $139,677.41 | $1.00 |
| 2025-09-26 | $3,905,142.97 | $495,948.47 | $1.03 |
| 2025-09-27 | $3,712,589.86 | $119,780.77 | $0.97 |
| 2025-09-28 | $3,807,810.89 | $79,273.06 | $1.00 |
| 2025-09-29 | $4,260,227.37 | $131,242.48 | $1.12 |
| 2025-09-30 | $4,258,732.83 | $89,201.22 | $1.12 |
| 2025-10-01 | $3,809,193.85 | $51,428.63 | $1.00 |
| 2025-10-02 | $3,701,446.45 | $97,910.72 | $0.97 |
| 2025-10-03 | $3,943,587.45 | $148,832.63 | $1.04 |
| 2025-10-04 | $3,860,178.26 | $98,190.15 | $1.01 |
| 2025-10-05 | $3,807,591.94 | $69,492.95 | $1.00 |
| 2025-10-06 | $3,803,265.42 | $82,700.64 | $1.00 |
| 2025-10-07 | $3,808,388.55 | $85,706.84 | $1.00 |
| 2025-10-08 | $3,805,681.30 | $170,731.14 | $1.00 |
| 2025-10-09 | $4,313,240.85 | $84,092.10 | $1.13 |
| 2025-10-10 | $4,007,443.66 | $76,534.87 | $1.05 |
| 2025-10-11 | $3,788,497.58 | $648,679.78 | $0.99 |
| 2025-10-12 | $3,806,787.40 | $860,522.00 | $1.00 |
| 2025-10-13 | $3,910,637.06 | $297,192.87 | $1.03 |
| 2025-10-14 | $3,901,103.70 | $237,282.25 | $1.02 |
| 2025-10-15 | $3,682,984.70 | $307,151.97 | $0.97 |
| 2025-10-16 | $3,806,815.85 | $211,075.68 | $1.00 |
| 2025-10-17 | $3,860,078.27 | $201,476.57 | $1.01 |
| 2025-10-18 | $3,805,272.62 | $301,978.65 | $1.00 |
| 2025-10-19 | $3,809,422.40 | $70,713.76 | $1.00 |
| 2025-10-20 | $3,792,659.80 | $183,147.84 | $1.00 |
| 2025-10-21 | $3,808,616.43 | $54,658.30 | $1.00 |
| 2025-10-22 | $3,803,230.65 | $214,448.89 | $1.00 |
| 2025-10-23 | $3,806,023.23 | $168,855.78 | $1.00 |
| 2025-10-24 | $3,808,292.64 | $246,476.81 | $1.00 |
| 2025-10-25 | $3,807,744.73 | $173,273.44 | $1.00 |
| 2025-10-26 | $4,501,176.04 | $60,094.55 | $1.18 |
| 2025-10-27 | $3,768,039.36 | $128,194.68 | $0.99 |
| 2025-10-28 | $3,669,514.88 | $77,782.38 | $0.96 |
| 2025-10-29 | $3,807,186.60 | $84,339.46 | $1.00 |
| 2025-10-30 | $3,800,987.06 | $94,651.21 | $1.00 |
| 2025-10-31 | $3,824,974.11 | $775,655.74 | $1.00 |
| 2025-11-01 | $4,183,191.42 | $188,598.78 | $1.10 |
| 2025-11-02 | $3,812,868.31 | $49,495.43 | $1.00 |
| 2025-11-03 | $3,822,720.67 | $66,699.41 | $1.00 |
| 2025-11-04 | $3,814,920.68 | $295,514.39 | $1.00 |
| 2025-11-05 | $3,815,768.96 | $1,391,613.86 | $1.00 |
| 2025-11-06 | $3,820,092.91 | $469,286.79 | $1.00 |
| 2025-11-07 | $3,814,748.50 | $220,290.18 | $1.00 |
| 2025-11-08 | $3,810,025.47 | $356,981.45 | $1.00 |
| 2025-11-09 | $3,807,068.60 | $192,253.38 | $1.00 |
| 2025-11-10 | $3,806,213.38 | $214,222.37 | $1.00 |
| 2025-11-11 | $3,808,874.18 | $134,502.81 | $1.00 |
| 2025-11-12 | $3,804,068.19 | $175,892.99 | $1.00 |
| 2025-11-13 | $3,804,377.49 | $151,443.00 | $1.00 |
| 2025-11-14 | $3,807,414.85 | $334,447.76 | $1.00 |
| 2025-11-15 | $3,802,240.86 | $228,931.20 | $1.00 |
| 2025-11-16 | $3,801,772.99 | $97,053.14 | $1.00 |
| 2025-11-17 | $3,847,793.60 | $610,777.36 | $1.01 |
| 2025-11-18 | $3,808,662.51 | $691,669.10 | $1.00 |
| 2025-11-19 | $3,812,798.54 | $365,594.19 | $1.00 |
| 2025-11-20 | $3,813,065.69 | $352,554.05 | $1.00 |
| 2025-11-21 | $3,806,264.61 | $261,863.54 | $1.00 |
| 2025-11-22 | $3,812,236.08 | $353,243.32 | $1.00 |
| 2025-11-23 | $3,808,713.76 | $154,330.02 | $1.00 |
| 2025-11-24 | $3,803,177.09 | $205,151.37 | $1.00 |
| 2025-11-25 | $3,808,382.25 | $292,641.66 | $1.00 |
| 2025-11-26 | $3,808,120.34 | $87,952.69 | $1.00 |
| 2025-11-27 | $3,809,526.94 | $112,518.37 | $1.00 |
| 2025-11-28 | $3,808,436.44 | $98,923.10 | $1.00 |
| 2025-11-29 | $3,807,872.29 | $154,182.12 | $1.00 |
| 2025-11-30 | $3,824,387.02 | $140,663.12 | $1.00 |
| 2025-12-01 | $3,799,604.55 | $50,254.11 | $1.00 |
| 2025-12-02 | $3,819,650.32 | $456,314.86 | $1.00 |
| 2025-12-03 | $3,812,456.26 | $594,309.70 | $1.00 |
| 2025-12-04 | $3,816,860.39 | $183,843.69 | $1.00 |
| 2025-12-05 | $3,803,608.93 | $157,066.80 | $1.00 |
| 2025-12-06 | $3,805,539.77 | $182,605.31 | $1.00 |
| 2025-12-07 | $3,804,982.26 | $26,988.68 | $1.00 |
| 2025-12-08 | $3,805,666.71 | $177,807.32 | $1.00 |
| 2025-12-09 | $3,807,338.25 | $138,553.18 | $1.00 |
| 2025-12-10 | $3,811,062.54 | $263,914.99 | $1.00 |
| 2025-12-11 | $3,811,971.30 | $814,475.28 | $1.00 |
| 2025-12-12 | $3,817,306.16 | $1,105,322.34 | $1.00 |
| 2025-12-13 | $3,809,792.78 | $412,631.15 | $1.00 |
| 2025-12-14 | $3,814,323.04 | $190,356.59 | $1.00 |
| 2025-12-15 | $3,803,409.58 | $807,217.51 | $1.00 |
| 2025-12-16 | $3,816,238.30 | $428,744.34 | $1.00 |
| 2025-12-17 | $3,803,710.01 | $356,841.99 | $1.00 |
| 2025-12-18 | $3,807,897.32 | $650,986.65 | $1.00 |
| 2025-12-19 | $3,810,553.17 | $406,941.48 | $1.00 |
| 2025-12-20 | $3,812,324.60 | $296,755.35 | $1.00 |
| 2025-12-21 | $3,811,234.81 | $355,076.13 | $1.00 |
| 2025-12-22 | $3,815,061.14 | $933,683.95 | $1.00 |
| 2025-12-23 | $3,803,183.21 | $733,059.43 | $1.00 |
| 2025-12-24 | $3,807,816.39 | $573,027.31 | $1.00 |
| 2025-12-25 | $3,811,848.52 | $263,487.24 | $1.00 |
| 2025-12-26 | $3,801,088.37 | $187,058.52 | $1.00 |
| 2025-12-27 | $3,808,365.44 | $204,266.74 | $1.00 |
| 2025-12-28 | $3,811,522.99 | $242,740.33 | $1.00 |
| 2025-12-29 | $3,808,638.73 | $163,833.26 | $1.00 |
| 2025-12-30 | $3,802,399.84 | $326,194.66 | $1.00 |
| 2025-12-31 | $3,805,248.42 | $157,347.58 | $1.00 |
| 2026-01-01 | $3,847,125.90 | $34,878.72 | $1.01 |
| 2026-01-02 | $3,812,676.26 | $203,307.38 | $1.00 |
| 2026-01-03 | $3,827,551.30 | $307,777.41 | $1.00 |
| 2026-01-04 | $3,824,491.60 | $238,644.08 | $1.00 |
| 2026-01-05 | $3,818,821.23 | $83,941.04 | $1.00 |
| 2026-01-06 | $3,838,596.79 | $391,891.04 | $1.01 |
| 2026-01-07 | $3,813,258.80 | $440,893.01 | $1.00 |
| 2026-01-08 | $3,831,455.20 | $194,263.78 | $1.01 |
| 2026-01-09 | $3,834,370.22 | $176,837.99 | $1.01 |
| 2026-01-10 | $3,799,153.75 | $231,373.03 | $1.00 |
| 2026-01-11 | $3,798,099.65 | $108,487.69 | $1.00 |
| 2026-01-12 | $3,810,466.89 | $63,498.63 | $1.00 |
| 2026-01-13 | $3,792,291.99 | $193,612.28 | $1.00 |
| 2026-01-14 | $3,835,898.21 | $226,117.99 | $1.01 |
| 2026-01-15 | $3,802,153.87 | $229,974.11 | $1.00 |
| 2026-01-16 | $3,807,438.89 | $239,571.78 | $1.00 |
| 2026-01-17 | $3,808,568.86 | $102,721.25 | $1.00 |
| 2026-01-18 | $3,802,816.54 | $30,039.14 | $1.00 |
| 2026-01-19 | $3,697,374.65 | $119,042.98 | $0.97 |
| 2026-01-20 | $3,822,475.60 | $206,383.48 | $1.00 |
| 2026-01-21 | $3,808,867.97 | $200,939.05 | $1.00 |
| 2026-01-22 | $3,829,674.96 | $126,287.80 | $1.01 |
| 2026-01-23 | $3,793,412.90 | $53,163.36 | $1.00 |
| 2026-01-24 | $3,797,679.97 | $85,022.01 | $1.00 |
| 2026-01-25 | $3,836,092.24 | $49,883.25 | $1.01 |
| 2026-01-26 | $3,819,263.76 | $96,472.48 | $1.00 |
| 2026-01-27 | $3,817,567.94 | $289,625.20 | $1.00 |
| 2026-01-28 | $3,825,955.44 | $93,603.01 | $1.00 |
| 2026-01-29 | $3,807,848.54 | $95,325.13 | $1.00 |
| 2026-01-30 | $3,873,319.25 | $188,869.55 | $1.02 |
| 2026-01-31 | $3,793,844.41 | $372,770.36 | $1.00 |
| 2026-02-01 | $3,821,983.52 | $762,553.61 | $1.00 |
| 2026-02-02 | $3,803,424.29 | $499,302.03 | $1.00 |
| 2026-02-03 | $3,792,807.64 | $637,713.27 | $1.00 |
| 2026-02-04 | $3,801,833.74 | $354,775.41 | $1.00 |
| 2026-02-05 | $3,809,028.11 | $209,997.91 | $1.00 |
| 2026-02-06 | $3,816,492.70 | $554,321.49 | $1.00 |
| 2026-02-07 | $3,732,643.46 | $511,844.61 | $0.98 |
| 2026-02-08 | $3,786,174.29 | $125,262.35 | $0.99 |
| 2026-02-09 | $3,818,243.79 | $78,410.25 | $1.00 |
| 2026-02-10 | $3,827,384.86 | $185,984.36 | $1.00 |
| 2026-02-11 | $3,817,247.54 | $33,776.06 | $1.00 |
| 2026-02-12 | $3,817,835.00 | $138,785.87 | $1.00 |
| 2026-02-13 | $3,894,628.03 | $88,901.79 | $1.02 |
| 2026-02-14 | $3,791,006.18 | $153,256.31 | $1.00 |
| 2026-02-15 | $3,803,822.28 | $69,732.98 | $1.00 |
| 2026-02-16 | $3,823,637.62 | $74,014.91 | $1.00 |
| 2026-02-17 | $3,812,373.01 | $49,939.83 | $1.00 |
| 2026-02-18 | $3,776,684.11 | $49,634.82 | $0.99 |
| 2026-02-19 | $3,773,223.50 | $81,305.39 | $0.99 |
| 2026-02-20 | $3,819,387.67 | $79,159.86 | $1.00 |
| 2026-02-21 | $3,818,197.82 | $110,333.29 | $1.00 |
| 2026-02-22 | $3,776,564.49 | $23,257.09 | $0.99 |
| 2026-02-23 | $3,760,597.93 | $94,136.63 | $0.99 |
| 2026-02-24 | $3,797,880.06 | $143,291.98 | $1.00 |
| 2026-02-25 | $3,786,779.65 | $114,015.01 | $0.99 |
| 2026-02-26 | $3,824,681.87 | $353,234.71 | $1.00 |
| 2026-02-27 | $3,802,755.84 | $64,522.51 | $1.00 |
| 2026-02-28 | $3,828,007.79 | $98,851.66 | $1.01 |
| 2026-03-01 | $3,862,244.21 | $277,238.45 | $1.01 |
| 2026-03-02 | $3,919,925.59 | $0.27 | $1.03 |
| 2026-03-03 | $3,769,625.05 | $32,892.49 | $0.99 |
| 2026-03-04 | $3,819,766.76 | $33,951.10 | $1.00 |
| 2026-03-05 | $3,801,884.38 | $32,656.28 | $1.00 |
| 2026-03-06 | $3,789,528.12 | $54,984.37 | $0.99 |
| 2026-03-07 | $3,813,821.57 | $16,233.00 | $1.00 |
| 2026-03-08 | $3,786,588.30 | $18,328.43 | $0.99 |
| 2026-03-09 | $3,810,432.45 | $34,595.66 | $1.00 |
| 2026-03-10 | $3,782,789.42 | $24,796.49 | $0.99 |
| 2026-03-11 | $3,823,743.11 | $54,981.16 | $1.00 |
| 2026-03-12 | $3,791,506.14 | $80,096.46 | $1.00 |
| 2026-03-13 | $3,797,022.07 | $25,823.82 | $1.00 |
| 2026-03-14 | $3,679,641.79 | $280,669.52 | $0.97 |
| 2026-03-15 | $3,833,574.18 | $13,776.88 | $1.01 |
| 2026-03-16 | $3,859,004.12 | $10,561.79 | $1.01 |
| 2026-03-17 | $3,810,024.34 | $56,075.98 | $1.00 |
| 2026-03-18 | $3,801,085.53 | $16,058.10 | $1.00 |
| 2026-03-19 | $3,814,261.11 | $44,342.29 | $1.00 |
| 2026-03-20 | $3,828,108.40 | $29,783.02 | $1.01 |
| 2026-03-21 | $3,806,684.96 | $17,963.41 | $1.00 |
| 2026-03-22 | $3,714,169.48 | $12,599.55 | $0.98 |
| 2026-03-23 | $3,795,689.02 | $46,416.48 | $1.00 |
| 2026-03-24 | $3,829,122.28 | $67,068.66 | $1.01 |
| 2026-03-25 | $3,869,442.62 | $15,203.62 | $1.02 |
| 2026-03-26 | $3,811,774.87 | $17,764.77 | $1.00 |
| 2026-03-27 | $3,804,113.72 | $38,921.84 | $1.00 |
| 2026-03-28 | $3,790,054.94 | $17,858.93 | $1.00 |
| 2026-03-29 | $3,769,383.12 | $31,719.37 | $0.99 |
| 2026-03-30 | $3,817,992.75 | $34,176.32 | $1.00 |
| 2026-03-31 | $3,796,758.20 | $119,355.80 | $1.00 |
| 2026-04-01 | $3,821,052.73 | $75,355.87 | $1.00 |
| 2026-04-02 | $3,785,816.13 | $41,095.75 | $0.99 |
| 2026-04-03 | $3,815,185.45 | $90,229.29 | $1.00 |
| 2026-04-04 | $3,799,574.52 | $32,435.17 | $1.00 |
| 2026-04-05 | $3,809,814.74 | $27,861.89 | $1.00 |
| 2026-04-06 | $3,900,431.79 | $20,612.91 | $1.02 |
| 2026-04-07 | $3,739,735.95 | $16,591.75 | $0.98 |
| 2026-04-08 | $3,806,458.21 | $48,780.88 | $1.00 |
| 2026-04-09 | $3,771,305.65 | $14,096.36 | $0.99 |
| 2026-04-10 | $3,789,169.22 | $26,146.40 | $0.99 |
| 2026-04-11 | $3,826,260.86 | $6,165.32 | $1.00 |
| 2026-04-12 | $3,776,318.13 | $10,772.43 | $0.99 |
| 2026-04-13 | $3,786,496.51 | $10,759.81 | $0.99 |
| 2026-04-14 | $3,828,761.49 | $12,918.50 | $1.01 |
| 2026-04-15 | $3,778,063.80 | $35,996.35 | $0.99 |
| 2026-04-16 | $3,808,373.87 | $4,149.90 | $1.00 |
| 2026-04-17 | $3,805,446.68 | $10,878.96 | $1.00 |
| 2026-04-18 | $3,783,702.72 | $4,041.80 | $0.99 |
| 2026-04-19 | $3,787,792.36 | $1,785.60 | $0.99 |
| 2026-04-20 | $3,796,046.30 | $6,215.67 | $1.00 |
| 2026-04-21 | $3,818,076.46 | $2,230.70 | $1.00 |
| 2026-04-22 | $3,825,999.45 | $1,817.82 | $1.00 |
| 2026-04-23 | $3,755,583.92 | $4,301.38 | $0.99 |
| 2026-04-24 | $3,793,003.31 | $11,058.65 | $1.00 |
| 2026-04-25 | $3,776,509.70 | $7,530.45 | $0.99 |
| 2026-04-26 | $3,816,533.72 | $2,017.90 | $1.00 |
| 2026-04-27 | $3,778,663.85 | $5,142.35 | $0.99 |
| 2026-04-28 | $3,821,960.41 | $3,146.78 | $1.00 |
| 2026-04-29 | $3,807,044.22 | $1,077.10 | $1.00 |
| 2026-04-30 | $3,848,146.96 | $7,101.85 | $1.01 |
| 2026-05-01 | $3,793,715.50 | $1,762.89 | $1.00 |
| 2026-05-02 | $3,714,301.28 | $138.48 | $0.98 |
| 2026-05-03 | $3,799,675.49 | $380.04 | $1.00 |
| 2026-05-04 | $3,830,326.69 | $2,236.21 | $1.01 |
| 2026-05-05 | $3,788,591.03 | $3,693.73 | $0.99 |
| 2026-05-06 | $3,838,271.13 | $6,507.37 | $1.01 |
| 2026-05-07 | $3,840,793.18 | $5,492.39 | $1.01 |
| 2026-05-08 | $3,834,475.97 | $1,780.94 | $1.01 |
| 2026-05-09 | $3,813,968.29 | $6,382.63 | $1.00 |
| 2026-05-10 | $3,776,891.11 | $1,709.18 | $0.99 |
| 2026-05-11 | $3,824,774.84 | $11,603.33 | $1.00 |
| 2026-05-12 | $3,820,862.27 | $5,816.10 | $1.00 |
| 2026-05-13 | $3,803,189.30 | $5,418.64 | $1.00 |
| 2026-05-14 | $3,802,724.77 | $739.17 | $1.00 |
| 2026-05-15 | $3,769,774.84 | $3,659.20 | $0.99 |
| 2026-05-16 | $3,786,945.73 | $9,686.75 | $0.99 |
| 2026-05-17 | $3,794,170.69 | $736.31 | $1.00 |
| 2026-05-18 | $3,837,049.31 | $11,481.66 | $1.01 |
| 2026-05-19 | $3,815,024.10 | $10,502.42 | $1.00 |
| 2026-05-20 | $3,788,809.87 | $2,171.59 | $0.99 |
| 2026-05-21 | $3,794,046.43 | $421.03 | $1.00 |
| 2026-05-22 | $3,809,164.48 | $1,181.22 | $1.00 |
| 2026-05-23 | $3,772,572.82 | $11,580.55 | $0.99 |
| 2026-05-24 | $3,814,876.40 | $12,116.08 | $1.00 |
| 2026-05-25 | $3,828,032.24 | $3,651.37 | $1.01 |
| 2026-05-26 | $3,793,610.87 | $331.51 | $1.00 |
| 2026-05-27 | $3,796,999.32 | $3,353.12 | $1.00 |
| 2026-05-28 | $3,805,650.21 | $2,753.31 | $1.00 |
| 2026-05-29 | $3,811,756.63 | $831.91 | $1.00 |
| 2026-05-30 | $3,806,864.93 | $658.83 | $1.00 |
| 2026-05-31 | $3,827,265.96 | $2,333.11 | $1.00 |
| 2026-06-01 | $3,825,663.51 | $1,946.88 | $1.00 |
| 2026-06-02 | $3,823,346.94 | $4,033.96 | $1.00 |
| 2026-06-03 | $3,777,856.47 | $3,369.32 | $0.99 |
| 2026-06-04 | $3,790,723.26 | $9,768.14 | $1.00 |
| 2026-06-05 | $3,812,075.87 | $42,504.92 | $1.00 |
| 2026-06-06 | $3,810,539.50 | $163,727.70 | $1.00 |
| 2026-06-07 | $3,797,061.58 | $25,116.53 | $1.00 |
| 2026-06-08 | $3,857,417.34 | $21,729.43 | $1.01 |
| 2026-06-09 | $3,832,032.67 | $11,058.08 | $1.01 |
| 2026-06-10 | $3,784,719.03 | $7,788.51 | $0.99 |
| 2026-06-11 | $3,780,878.38 | $12,516.03 | $0.99 |
| 2026-06-12 | $3,844,780.44 | $5,216.83 | $1.01 |
| 2026-06-13 | $3,816,554.73 | $1,342.82 | $1.00 |
| 2026-06-14 | $3,783,825.64 | $2,479.69 | $0.99 |
| 2026-06-15 | $3,863,618.65 | $1,285.29 | $1.01 |
| 2026-06-16 | $3,776,393.14 | $2,584.66 | $0.99 |
| 2026-06-17 | $3,744,435.71 | $9,696.15 | $0.98 |
| 2026-06-18 | $3,809,975.65 | $5,624.03 | $1.00 |
| 2026-06-19 | $3,841,383.02 | $3,989.31 | $1.01 |
| 2026-06-20 | $3,834,758.00 | $64,094.00 | $1.01 |
| 2026-06-21 | $3,820,084.86 | $11,041.44 | $1.00 |
| 2026-06-22 | $3,845,406.00 | $257,600.34 | $1.01 |
| 2026-06-23 | $3,832,092.06 | $173,707.93 | $1.01 |
| 2026-06-24 | $3,811,799.71 | $4,947.01 | $1.00 |
| 2026-06-25 | $3,832,051.98 | $26,074.76 | $1.01 |
| 2026-06-26 | $3,846,806.94 | $31,802.53 | $1.01 |
| 2026-06-27 | $3,815,206.69 | $10,143.79 | $1.00 |
| 2026-06-28 | $3,803,295.09 | $2,634.29 | $1.00 |
| 2026-06-29 | $3,835,262.81 | $3,338.18 | $1.01 |
| 2026-06-30 | $3,803,377.87 | $5,096.01 | $1.00 |
| 2026-07-01 | $3,815,900.38 | $7,555.28 | $1.00 |
| 2026-07-02 | $3,779,879.46 | $8,012.93 | $0.99 |
| 2026-07-03 | $3,836,705.37 | $8,086.46 | $1.01 |
| 2026-07-04 | $3,774,912.09 | $26,278.53 | $0.99 |
| 2026-07-05 | $3,819,057.43 | $69,620.23 | $1.00 |
| 2026-07-06 | $3,790,685.38 | $12,537.50 | $1.00 |
| 2026-07-07 | $3,788,891.42 | $7,237.88 | $0.99 |
| 2026-07-08 | $3,767,406.75 | $4,884.54 | $0.99 |
| 2026-07-09 | $3,769,129.04 | $7,579.73 | $0.99 |
| 2026-07-10 | $3,848,644.67 | $14,214.78 | $1.01 |
| 2026-07-11 | $3,822,923.89 | $2,591.66 | $1.00 |
| 2026-07-12 | $3,778,340.92 | $4,654.25 | $0.99 |
| 2026-07-13 | $3,782,619.36 | $890.57 | $0.99 |
| 2026-07-14 | $3,808,965.20 | $4,508.01 | $1.00 |
| 2026-07-15 | $3,826,286.94 | $2,433.04 | $1.00 |
| 2026-07-16 | $3,820,260.21 | $2,472.81 | $1.00 |
| 2026-07-17 | $3,820,399.76 | $3,470.69 | $1.00 |
| 2026-07-18 | $3,831,062.95 | $6,084.74 | $1.01 |
| 2026-07-19 | $3,837,721.67 | $5,638.98 | $1.01 |
| 2026-07-20 | $3,821,402.73 | $2,492.65 | $1.00 |
| 2026-07-21 | $4,041,344.35 | $107,919.33 | $1.06 |
| 2026-07-22 | $4,080,032.15 | $160,927.57 | $1.07 |
| 2026-07-23 | $4,022,679.70 | $88,462.90 | $1.06 |
| 2026-07-24 | $4,026,393.70 | $33,420.22 | $1.06 |
| 2026-07-24 | $3,878,367.53 | $13,541.80 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
