Wagmi WAGMI #3186
$0.00036316 3.97% (1d)
Market Overview
Wagmi current market price is $0.00036316 with a 24 hour trading volume of $2,366. The total available supply of Wagmi is 5.09B WAGMI. It has secured Rank 3186 in the cryptocurrency market with a marketcap of $675.38K. The WAGMI price is 1.95% up in the last one hour.
The high price of the Wagmi is $0.00038168 and low price is $0.00035399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wagmi Rank
3186
Wagmi Price
$0.00036316
Market Cap
$675.38K 3.96%
Fully Diluted Valuation
$1,848.50K
Trading Volume(24h)
$2,366
Circulating Supply
1.86B WAGMI
Total Supply
5.09B WAGMI
Max Supply
(Not Available)
High(24h)
$0.00038168
Low(24h)
$0.00035399
All-time High
$0.0557 99.35%
16 Jan 2025
All-time Low
$0.00030527 18.96%
26 Jun 2026
Cryptocurrency Wagmi Calculator
Want to convert more cryptocurrencies?
Wagmi Historical Data Chart
1h
1.95%
24h
3.97%
7d
11.82%
14d
2.59%
30d
13.32%
60d
3.19%
200d
77.41%
1y
92.79%
Wagmi Historical Data
Historical data of Wagmi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $9,862,219.37 | $60,082.68 | $0.01 |
| 2025-07-29 | $9,358,086.63 | $69,787.68 | $0.01 |
| 2025-07-30 | $9,124,348.02 | $86,751.16 | $0.00 |
| 2025-07-31 | $9,165,992.36 | $50,029.42 | $0.00 |
| 2025-08-01 | $8,653,156.33 | $175,013.17 | $0.00 |
| 2025-08-02 | $8,283,738.41 | $107,778.26 | $0.00 |
| 2025-08-03 | $8,063,078.79 | $90,013.96 | $0.00 |
| 2025-08-04 | $8,350,630.70 | $63,849.93 | $0.00 |
| 2025-08-05 | $8,539,542.66 | $106,425.21 | $0.00 |
| 2025-08-06 | $8,283,072.42 | $102,107.15 | $0.00 |
| 2025-08-07 | $8,441,173.96 | $69,943.12 | $0.00 |
| 2025-08-08 | $8,831,926.90 | $80,586.03 | $0.00 |
| 2025-08-09 | $8,696,308.19 | $19,221.99 | $0.00 |
| 2025-08-10 | $9,411,864.97 | $106,982.97 | $0.01 |
| 2025-08-11 | $9,518,335.34 | $43,083.61 | $0.01 |
| 2025-08-12 | $8,945,286.80 | $47,334.76 | $0.00 |
| 2025-08-13 | $9,443,134.79 | $30,980.19 | $0.01 |
| 2025-08-14 | $9,566,858.93 | $16,457.33 | $0.01 |
| 2025-08-15 | $8,806,650.47 | $19,233.96 | $0.00 |
| 2025-08-16 | $8,878,866.25 | $53,968.20 | $0.00 |
| 2025-08-17 | $9,080,715.50 | $22,499.28 | $0.00 |
| 2025-08-18 | $9,236,105.55 | $39,480.94 | $0.01 |
| 2025-08-19 | $9,146,825.52 | $26,063.74 | $0.01 |
| 2025-08-20 | $8,605,998.57 | $26,301.39 | $0.00 |
| 2025-08-21 | $8,931,827.18 | $16,085.43 | $0.00 |
| 2025-08-22 | $8,577,785.85 | $21,786.57 | $0.00 |
| 2025-08-23 | $9,287,698.16 | $37,138.05 | $0.01 |
| 2025-08-24 | $9,146,602.24 | $19,762.02 | $0.01 |
| 2025-08-25 | $8,838,435.10 | $16,671.32 | $0.00 |
| 2025-08-26 | $8,645,823.87 | $32,529.81 | $0.00 |
| 2025-08-27 | $9,010,176.85 | $69,500.96 | $0.00 |
| 2025-08-28 | $8,602,928.85 | $59,428.61 | $0.00 |
| 2025-08-29 | $8,902,788.69 | $141,440.64 | $0.00 |
| 2025-08-30 | $8,390,870.84 | $43,173.57 | $0.00 |
| 2025-08-31 | $8,461,432.12 | $5,971.45 | $0.00 |
| 2025-09-01 | $8,265,441.35 | $14,464.40 | $0.00 |
| 2025-09-02 | $8,157,847.10 | $18,671.30 | $0.00 |
| 2025-09-03 | $8,380,402.25 | $6,025.39 | $0.00 |
| 2025-09-04 | $8,195,089.61 | $6,249.96 | $0.00 |
| 2025-09-05 | $8,061,720.38 | $11,586.07 | $0.00 |
| 2025-09-06 | $8,001,023.27 | $10,712.99 | $0.00 |
| 2025-09-07 | $8,022,787.65 | $16,091.41 | $0.00 |
| 2025-09-08 | $7,989,260.57 | $10,055.48 | $0.00 |
| 2025-09-09 | $8,130,701.58 | $7,403.96 | $0.00 |
| 2025-09-10 | $7,904,093.57 | $32,641.21 | $0.00 |
| 2025-09-11 | $8,085,567.98 | $7,906.84 | $0.00 |
| 2025-09-12 | $8,133,843.10 | $4,139.76 | $0.00 |
| 2025-09-13 | $8,034,737.86 | $11,663.57 | $0.00 |
| 2025-09-14 | $8,054,961.52 | $20,159.97 | $0.00 |
| 2025-09-15 | $7,663,059.34 | $24,580.34 | $0.00 |
| 2025-09-16 | $7,365,649.79 | $64,786.71 | $0.00 |
| 2025-09-17 | $7,359,838.01 | $57,204.39 | $0.00 |
| 2025-09-18 | $7,160,860.80 | $40,382.85 | $0.00 |
| 2025-09-19 | $7,325,159.80 | $18,052.44 | $0.00 |
| 2025-09-20 | $6,994,774.28 | $184,452.88 | $0.00 |
| 2025-09-21 | $7,050,893.43 | $33,245.78 | $0.00 |
| 2025-09-22 | $6,959,762.40 | $44,046.95 | $0.00 |
| 2025-09-23 | $6,450,667.38 | $232,333.23 | $0.00 |
| 2025-09-24 | $6,442,143.77 | $100,445.29 | $0.00 |
| 2025-09-25 | $6,332,599.06 | $64,987.11 | $0.00 |
| 2025-09-26 | $5,996,582.23 | $157,618.84 | $0.00 |
| 2025-09-27 | $6,152,206.07 | $81,043.44 | $0.00 |
| 2025-09-28 | $5,814,406.70 | $121,684.28 | $0.00 |
| 2025-09-29 | $5,940,568.06 | $52,542.26 | $0.00 |
| 2025-09-30 | $5,938,581.67 | $78,215.11 | $0.00 |
| 2025-10-01 | $5,926,741.33 | $45,073.39 | $0.00 |
| 2025-10-02 | $6,196,177.06 | $45,383.99 | $0.00 |
| 2025-10-03 | $6,237,242.73 | $45,547.19 | $0.00 |
| 2025-10-04 | $6,251,965.85 | $9,828.44 | $0.00 |
| 2025-10-05 | $6,260,394.83 | $34,452.07 | $0.00 |
| 2025-10-06 | $6,019,022.66 | $23,408.83 | $0.00 |
| 2025-10-07 | $6,191,728.77 | $35,130.25 | $0.00 |
| 2025-10-08 | $6,009,098.06 | $54,747.43 | $0.00 |
| 2025-10-09 | $5,800,340.98 | $164,557.22 | $0.00 |
| 2025-10-10 | $5,840,067.26 | $110,868.94 | $0.00 |
| 2025-10-11 | $3,359,342.99 | $212,769.86 | $0.00 |
| 2025-10-12 | $3,772,801.85 | $537,223.92 | $0.00 |
| 2025-10-13 | $3,931,043.52 | $72,980.39 | $0.00 |
| 2025-10-14 | $4,103,405.39 | $80,678.25 | $0.00 |
| 2025-10-15 | $3,828,160.50 | $46,789.75 | $0.00 |
| 2025-10-16 | $3,586,191.57 | $39,312.65 | $0.00 |
| 2025-10-17 | $3,366,576.41 | $35,991.51 | $0.00 |
| 2025-10-18 | $3,009,324.97 | $83,090.64 | $0.00 |
| 2025-10-19 | $3,059,562.12 | $55,826.33 | $0.00 |
| 2025-10-20 | $3,238,871.88 | $46,092.42 | $0.00 |
| 2025-10-21 | $3,280,014.45 | $7,970.80 | $0.00 |
| 2025-10-22 | $3,116,620.21 | $4,335.44 | $0.00 |
| 2025-10-23 | $3,059,593.63 | $8,301.80 | $0.00 |
| 2025-10-24 | $2,995,341.98 | $4,478.35 | $0.00 |
| 2025-10-25 | $3,014,586.18 | $8,140.31 | $0.00 |
| 2025-10-26 | $3,199,716.38 | $34,885.09 | $0.00 |
| 2025-10-27 | $4,330,488.51 | $283,658.70 | $0.00 |
| 2025-10-28 | $4,234,302.51 | $44,733.81 | $0.00 |
| 2025-10-29 | $4,011,698.10 | $35,516.35 | $0.00 |
| 2025-10-30 | $3,971,896.82 | $25,817.94 | $0.00 |
| 2025-10-31 | $3,533,661.45 | $27,870.89 | $0.00 |
| 2025-11-01 | $3,415,162.06 | $22,586.87 | $0.00 |
| 2025-11-02 | $3,543,616.94 | $17,189.37 | $0.00 |
| 2025-11-03 | $3,704,233.89 | $21,187.53 | $0.00 |
| 2025-11-04 | $3,066,177.95 | $29,553.75 | $0.00 |
| 2025-11-05 | $3,037,625.88 | $13,388.42 | $0.00 |
| 2025-11-06 | $3,146,743.11 | $24,984.22 | $0.00 |
| 2025-11-07 | $3,078,858.93 | $15,183.95 | $0.00 |
| 2025-11-08 | $3,614,705.25 | $8,626.89 | $0.00 |
| 2025-11-09 | $3,816,223.01 | $71,930.21 | $0.00 |
| 2025-11-10 | $4,705,096.47 | $175,374.98 | $0.00 |
| 2025-11-11 | $4,975,663.46 | $83,684.65 | $0.00 |
| 2025-11-12 | $4,929,126.48 | $101,668.81 | $0.00 |
| 2025-11-13 | $4,715,688.16 | $22,871.91 | $0.00 |
| 2025-11-14 | $5,021,725.79 | $77,321.36 | $0.00 |
| 2025-11-15 | $4,574,693.97 | $118,384.70 | $0.00 |
| 2025-11-16 | $4,447,309.04 | $11,733.01 | $0.00 |
| 2025-11-17 | $4,149,374.70 | $10,457.45 | $0.00 |
| 2025-11-18 | $4,000,928.15 | $11,939.75 | $0.00 |
| 2025-11-19 | $4,069,894.46 | $6,218.06 | $0.00 |
| 2025-11-20 | $3,891,097.80 | $10,540.62 | $0.00 |
| 2025-11-21 | $3,750,533.38 | $2,297.33 | $0.00 |
| 2025-11-22 | $3,569,981.80 | $15,313.33 | $0.00 |
| 2025-11-23 | $3,581,008.73 | $12,298.66 | $0.00 |
| 2025-11-24 | $3,674,001.54 | $3,705.68 | $0.00 |
| 2025-11-25 | $3,851,336.21 | $11,990.22 | $0.00 |
| 2025-11-26 | $4,065,785.81 | $17,719.25 | $0.00 |
| 2025-11-27 | $4,227,688.01 | $26,565.76 | $0.00 |
| 2025-11-28 | $4,366,626.03 | $18,596.14 | $0.00 |
| 2025-11-29 | $4,282,659.23 | $8,838.65 | $0.00 |
| 2025-11-30 | $4,384,733.50 | $8,670.17 | $0.00 |
| 2025-12-01 | $4,234,997.41 | $3,819.81 | $0.00 |
| 2025-12-02 | $3,917,449.43 | $7,625.17 | $0.00 |
| 2025-12-03 | $5,185,480.24 | $209,085.45 | $0.00 |
| 2025-12-04 | $5,342,614.75 | $3,452.10 | $0.00 |
| 2025-12-05 | $5,012,785.82 | $1,445.80 | $0.00 |
| 2025-12-06 | $4,809,267.26 | $5,645.91 | $0.00 |
| 2025-12-07 | $4,764,269.36 | $1,053.19 | $0.00 |
| 2025-12-08 | $4,518,996.63 | $903.90 | $0.00 |
| 2025-12-09 | $4,453,463.23 | $8,905.54 | $0.00 |
| 2025-12-10 | $4,808,365.24 | $10,497.72 | $0.00 |
| 2025-12-11 | $4,496,470.07 | $21,890.04 | $0.00 |
| 2025-12-12 | $4,422,982.69 | $22,788.46 | $0.00 |
| 2025-12-13 | $4,268,113.13 | $11,712.01 | $0.00 |
| 2025-12-14 | $4,274,490.23 | $5,814.95 | $0.00 |
| 2025-12-15 | $3,948,411.35 | $6,428.18 | $0.00 |
| 2025-12-16 | $3,834,135.15 | $6,050.46 | $0.00 |
| 2025-12-17 | $4,095,806.36 | $83,112.37 | $0.00 |
| 2025-12-18 | $3,929,088.17 | $43,425.48 | $0.00 |
| 2025-12-19 | $3,695,940.64 | $8,732.96 | $0.00 |
| 2025-12-20 | $3,959,235.85 | $3,109.62 | $0.00 |
| 2025-12-21 | $3,810,124.99 | $17,370.51 | $0.00 |
| 2025-12-22 | $3,779,540.93 | $12,359.62 | $0.00 |
| 2025-12-23 | $3,714,057.95 | $19,354.72 | $0.00 |
| 2025-12-24 | $3,711,457.82 | $28,866.91 | $0.00 |
| 2025-12-25 | $3,882,316.32 | $28,222.24 | $0.00 |
| 2025-12-26 | $3,732,229.82 | $8,950.18 | $0.00 |
| 2025-12-27 | $3,604,091.12 | $6,455.85 | $0.00 |
| 2025-12-28 | $3,797,475.16 | $15,576.32 | $0.00 |
| 2025-12-29 | $3,774,931.06 | $7,972.00 | $0.00 |
| 2025-12-30 | $3,646,424.39 | $2,535.40 | $0.00 |
| 2025-12-31 | $3,910,591.76 | $34,540.18 | $0.00 |
| 2026-01-01 | $3,667,414.92 | $29,245.35 | $0.00 |
| 2026-01-02 | $4,159,726.02 | $47,940.83 | $0.00 |
| 2026-01-03 | $4,035,806.92 | $15,243.78 | $0.00 |
| 2026-01-04 | $4,064,556.17 | $6,057.68 | $0.00 |
| 2026-01-05 | $4,286,608.11 | $33,532.88 | $0.00 |
| 2026-01-06 | $4,330,598.65 | $10,442.72 | $0.00 |
| 2026-01-07 | $4,349,369.16 | $5,845.96 | $0.00 |
| 2026-01-08 | $4,294,919.20 | $25,725.55 | $0.00 |
| 2026-01-09 | $4,102,559.94 | $3,140.87 | $0.00 |
| 2026-01-10 | $4,006,932.30 | $21,225.18 | $0.00 |
| 2026-01-11 | $3,966,347.68 | $6,076.46 | $0.00 |
| 2026-01-12 | $4,017,179.57 | $13,482.17 | $0.00 |
| 2026-01-13 | $3,912,713.60 | $7,889.85 | $0.00 |
| 2026-01-14 | $4,069,324.09 | $14,250.64 | $0.00 |
| 2026-01-15 | $4,169,649.59 | $13,346.03 | $0.00 |
| 2026-01-16 | $4,048,218.69 | $12,060.51 | $0.00 |
| 2026-01-17 | $4,127,062.85 | $8,165.02 | $0.00 |
| 2026-01-18 | $4,140,259.85 | $1,378.80 | $0.00 |
| 2026-01-19 | $4,094,284.74 | $1,939.90 | $0.00 |
| 2026-01-20 | $4,012,506.76 | $9,553.60 | $0.00 |
| 2026-01-21 | $3,663,817.68 | $6,968.32 | $0.00 |
| 2026-01-22 | $3,895,055.83 | $177,892.14 | $0.00 |
| 2026-01-23 | $3,912,281.65 | $3,547.18 | $0.00 |
| 2026-01-24 | $4,133,038.60 | $33,997.46 | $0.00 |
| 2026-01-25 | $4,099,501.80 | $2,653.97 | $0.00 |
| 2026-01-26 | $3,849,628.88 | $1,213.46 | $0.00 |
| 2026-01-27 | $3,967,023.86 | $9,240.00 | $0.00 |
| 2026-01-28 | $3,864,239.44 | $12,743.43 | $0.00 |
| 2026-01-29 | $3,907,631.09 | $7,805.02 | $0.00 |
| 2026-01-30 | $3,631,713.33 | $19,496.51 | $0.00 |
| 2026-01-31 | $3,534,466.39 | $14,808.80 | $0.00 |
| 2026-02-01 | $3,112,851.37 | $22,293.42 | $0.00 |
| 2026-02-02 | $2,996,241.01 | $26,651.67 | $0.00 |
| 2026-02-03 | $3,096,686.62 | $46,038.66 | $0.00 |
| 2026-02-04 | $2,959,210.80 | $21,925.82 | $0.00 |
| 2026-02-05 | $2,956,146.32 | $15,102.40 | $0.00 |
| 2026-02-06 | $2,313,710.09 | $13,819.00 | $0.00 |
| 2026-02-07 | $2,483,496.09 | $13,737.86 | $0.00 |
| 2026-02-08 | $2,489,192.11 | $6,022.93 | $0.00 |
| 2026-02-09 | $2,414,254.78 | $5,196.23 | $0.00 |
| 2026-02-10 | $2,373,085.49 | $4,702.23 | $0.00 |
| 2026-02-11 | $2,308,930.42 | $5,936.30 | $0.00 |
| 2026-02-12 | $2,302,597.08 | $8,943.78 | $0.00 |
| 2026-02-13 | $2,325,250.63 | $6,885.35 | $0.00 |
| 2026-02-14 | $2,450,424.28 | $1,609.84 | $0.00 |
| 2026-02-15 | $2,579,379.42 | $11,321.71 | $0.00 |
| 2026-02-16 | $2,375,163.25 | $2,942.83 | $0.00 |
| 2026-02-17 | $2,366,260.73 | $1,128.69 | $0.00 |
| 2026-02-18 | $2,328,180.98 | $3,857.98 | $0.00 |
| 2026-02-19 | $2,259,492.89 | $7,915.99 | $0.00 |
| 2026-02-20 | $2,292,971.06 | $1,707.73 | $0.00 |
| 2026-02-21 | $2,281,251.95 | $4,944.40 | $0.00 |
| 2026-02-22 | $2,298,360.66 | $3,570.07 | $0.00 |
| 2026-02-23 | $2,160,117.15 | $1,455.19 | $0.00 |
| 2026-02-24 | $2,116,718.12 | $2,936.44 | $0.00 |
| 2026-02-25 | $2,021,695.02 | $12,116.56 | $0.00 |
| 2026-02-26 | $2,154,030.32 | $7,620.76 | $0.00 |
| 2026-02-27 | $2,079,569.22 | $2,485.84 | $0.00 |
| 2026-02-28 | $2,004,815.86 | $6,770.17 | $0.00 |
| 2026-03-01 | $1,977,507.05 | $12,300.60 | $0.00 |
| 2026-03-02 | $1,885,579.96 | $1,494.98 | $0.00 |
| 2026-03-03 | $2,135,747.71 | $31,241.64 | $0.00 |
| 2026-03-04 | $2,086,277.24 | $4,424.25 | $0.00 |
| 2026-03-05 | $2,247,983.83 | $16,680.83 | $0.00 |
| 2026-03-06 | $2,227,056.55 | $4,704.37 | $0.00 |
| 2026-03-07 | $2,165,516.98 | $3,485.64 | $0.00 |
| 2026-03-08 | $2,245,387.85 | $24,907.06 | $0.00 |
| 2026-03-09 | $2,256,841.28 | $3,691.64 | $0.00 |
| 2026-03-10 | $2,296,237.07 | $1,841.74 | $0.00 |
| 2026-03-11 | $2,352,347.61 | $3,331.18 | $0.00 |
| 2026-03-12 | $2,282,225.91 | $803.97 | $0.00 |
| 2026-03-13 | $2,102,699.16 | $6,892.08 | $0.00 |
| 2026-03-14 | $2,108,571.02 | $2,530.83 | $0.00 |
| 2026-03-15 | $2,123,244.55 | $2,006.99 | $0.00 |
| 2026-03-16 | $2,117,330.80 | $6,296.89 | $0.00 |
| 2026-03-17 | $2,161,261.79 | $4,653.64 | $0.00 |
| 2026-03-18 | $2,154,734.06 | $384.51 | $0.00 |
| 2026-03-19 | $2,052,178.60 | $529.78 | $0.00 |
| 2026-03-20 | $1,891,421.40 | $6,435.43 | $0.00 |
| 2026-03-21 | $1,903,269.93 | $741.58 | $0.00 |
| 2026-03-22 | $1,908,384.44 | $5,644.41 | $0.00 |
| 2026-03-23 | $1,847,453.79 | $2,432.54 | $0.00 |
| 2026-03-24 | $1,966,839.61 | $26,865.08 | $0.00 |
| 2026-03-25 | $1,984,558.94 | $5,729.63 | $0.00 |
| 2026-03-26 | $1,954,466.45 | $2,584.47 | $0.00 |
| 2026-03-27 | $1,917,146.67 | $2,226.27 | $0.00 |
| 2026-03-28 | $1,942,593.02 | $11,672.95 | $0.00 |
| 2026-03-29 | $1,916,540.42 | $4,948.81 | $0.00 |
| 2026-03-30 | $1,888,027.13 | $890.33 | $0.00 |
| 2026-03-31 | $1,906,184.79 | $898.76 | $0.00 |
| 2026-04-01 | $2,005,061.52 | $3,133.03 | $0.00 |
| 2026-04-02 | $1,961,510.11 | $2,584.86 | $0.00 |
| 2026-04-03 | $1,856,610.23 | $1,210.72 | $0.00 |
| 2026-04-04 | $1,880,319.33 | $1,339.28 | $0.00 |
| 2026-04-05 | $1,869,893.58 | $4,736.09 | $0.00 |
| 2026-04-06 | $1,844,167.21 | $3,857.55 | $0.00 |
| 2026-04-07 | $1,820,617.68 | $3,936.47 | $0.00 |
| 2026-04-08 | $1,931,475.54 | $2,058.98 | $0.00 |
| 2026-04-09 | $1,832,412.26 | $4,903.19 | $0.00 |
| 2026-04-10 | $1,849,686.20 | $1,238.23 | $0.00 |
| 2026-04-11 | $1,989,139.21 | $8,458.00 | $0.00 |
| 2026-04-12 | $1,960,246.58 | $3,413.32 | $0.00 |
| 2026-04-13 | $1,909,747.40 | $3,626.56 | $0.00 |
| 2026-04-14 | $1,985,231.28 | $1,044.09 | $0.00 |
| 2026-04-15 | $1,852,154.52 | $2,765.59 | $0.00 |
| 2026-04-16 | $2,028,632.85 | $26,603.61 | $0.00 |
| 2026-04-17 | $2,054,749.18 | $7,519.34 | $0.00 |
| 2026-04-18 | $2,116,438.87 | $44,012.97 | $0.00 |
| 2026-04-19 | $1,969,500.14 | $22,794.12 | $0.00 |
| 2026-04-20 | $1,898,632.17 | $1,416.84 | $0.00 |
| 2026-04-21 | $1,968,277.77 | $12,828.22 | $0.00 |
| 2026-04-22 | $2,005,463.71 | $2,632.14 | $0.00 |
| 2026-04-23 | $2,073,368.19 | $1,170.40 | $0.00 |
| 2026-04-24 | $1,993,320.51 | $2,461.84 | $0.00 |
| 2026-04-25 | $2,071,586.46 | $2,336.21 | $0.00 |
| 2026-04-26 | $2,017,501.35 | $4,811.51 | $0.00 |
| 2026-04-27 | $2,081,349.31 | $4,806.49 | $0.00 |
| 2026-04-28 | $2,088,808.29 | $4,770.70 | $0.00 |
| 2026-04-29 | $2,080,809.16 | $4,081.13 | $0.00 |
| 2026-04-30 | $1,954,545.67 | $1,818.38 | $0.00 |
| 2026-05-01 | $1,878,553.03 | $5,374.92 | $0.00 |
| 2026-05-02 | $1,922,735.74 | $2,681.28 | $0.00 |
| 2026-05-03 | $2,018,562.04 | $6,426.52 | $0.00 |
| 2026-05-04 | $2,050,293.21 | $1,645.70 | $0.00 |
| 2026-05-05 | $2,027,954.61 | $2,015.15 | $0.00 |
| 2026-05-06 | $2,074,983.68 | $740.18 | $0.00 |
| 2026-05-07 | $2,111,244.65 | $18,500.32 | $0.00 |
| 2026-05-08 | $2,171,413.35 | $2,269.85 | $0.00 |
| 2026-05-09 | $2,131,427.51 | $18,270.91 | $0.00 |
| 2026-05-10 | $2,148,047.65 | $4,311.44 | $0.00 |
| 2026-05-11 | $2,175,831.34 | $4,806.96 | $0.00 |
| 2026-05-12 | $2,061,221.47 | $30,419.43 | $0.00 |
| 2026-05-13 | $1,959,543.25 | $2,539.02 | $0.00 |
| 2026-05-14 | $1,924,348.46 | $2,333.99 | $0.00 |
| 2026-05-15 | $1,924,693.29 | $2,438.21 | $0.00 |
| 2026-05-16 | $1,829,505.17 | $1,523.71 | $0.00 |
| 2026-05-17 | $1,830,637.32 | $3,784.02 | $0.00 |
| 2026-05-18 | $1,731,877.05 | $939.21 | $0.00 |
| 2026-05-19 | $1,725,093.95 | $646.12 | $0.00 |
| 2026-05-20 | $1,728,687.63 | $672.24 | $0.00 |
| 2026-05-21 | $1,721,011.11 | $2,904.84 | $0.00 |
| 2026-05-22 | $1,756,585.28 | $4,421.94 | $0.00 |
| 2026-05-23 | $1,706,609.69 | $3,593.93 | $0.00 |
| 2026-05-24 | $1,772,003.54 | $1,688.25 | $0.00 |
| 2026-05-25 | $1,736,380.74 | $633.20 | $0.00 |
| 2026-05-26 | $1,757,613.92 | $548.55 | $0.00 |
| 2026-05-27 | $1,702,070.58 | $1,180.99 | $0.00 |
| 2026-05-28 | $1,589,094.38 | $1,135.08 | $0.00 |
| 2026-05-29 | $1,678,665.22 | $1,199.15 | $0.00 |
| 2026-05-30 | $1,728,033.99 | $1,678.21 | $0.00 |
| 2026-05-31 | $1,700,387.82 | $552.71 | $0.00 |
| 2026-06-01 | $1,715,912.14 | $1,277.51 | $0.00 |
| 2026-06-02 | $1,194,308.39 | $70,539.54 | $0.00 |
| 2026-06-03 | $1,263,837.10 | $7,024.27 | $0.00 |
| 2026-06-04 | $1,112,870.37 | $24,260.24 | $0.00 |
| 2026-06-05 | $1,082,147.77 | $10,697.20 | $0.00 |
| 2026-06-06 | $1,047,062.42 | $6,826.55 | $0.00 |
| 2026-06-07 | $1,007,868.65 | $4,196.90 | $0.00 |
| 2026-06-08 | $1,081,848.06 | $4,681.56 | $0.00 |
| 2026-06-09 | $1,082,787.34 | $1,336.10 | $0.00 |
| 2026-06-10 | $1,009,145.99 | $832.73 | $0.00 |
| 2026-06-11 | $1,009,595.83 | $1,034.79 | $0.00 |
| 2026-06-12 | $1,045,963.04 | $811.43 | $0.00 |
| 2026-06-13 | $927,414.98 | $30,631.51 | $0.00 |
| 2026-06-14 | $925,546.42 | $5,685.68 | $0.00 |
| 2026-06-15 | $942,815.34 | $2,184.63 | $0.00 |
| 2026-06-16 | $949,638.89 | $3,474.48 | $0.00 |
| 2026-06-17 | $960,938.60 | $439.88 | $0.00 |
| 2026-06-18 | $748,740.60 | $346.86 | $0.00 |
| 2026-06-19 | $761,572.57 | $805.24 | $0.00 |
| 2026-06-20 | $779,960.04 | $2,591.65 | $0.00 |
| 2026-06-21 | $764,444.15 | $3,227.53 | $0.00 |
| 2026-06-22 | $743,309.80 | $4,300.58 | $0.00 |
| 2026-06-23 | $728,753.10 | $4,914.93 | $0.00 |
| 2026-06-24 | $656,176.76 | $18,704.84 | $0.00 |
| 2026-06-25 | $629,141.61 | $3,280.37 | $0.00 |
| 2026-06-26 | $575,900.43 | $3,841.41 | $0.00 |
| 2026-06-27 | $606,936.28 | $7,141.41 | $0.00 |
| 2026-06-28 | $591,894.89 | $3,441.78 | $0.00 |
| 2026-06-29 | $602,069.99 | $7,642.74 | $0.00 |
| 2026-06-30 | $621,701.59 | $6,211.60 | $0.00 |
| 2026-07-01 | $597,121.74 | $893.71 | $0.00 |
| 2026-07-02 | $624,757.27 | $811.72 | $0.00 |
| 2026-07-03 | $651,141.87 | $1,982.06 | $0.00 |
| 2026-07-04 | $674,662.58 | $486.50 | $0.00 |
| 2026-07-05 | $652,558.60 | $2,492.79 | $0.00 |
| 2026-07-06 | $656,723.64 | $4,119.64 | $0.00 |
| 2026-07-07 | $654,314.02 | $12,776.04 | $0.00 |
| 2026-07-08 | $644,339.32 | $9,550.93 | $0.00 |
| 2026-07-09 | $621,871.18 | $4,631.67 | $0.00 |
| 2026-07-10 | $629,634.23 | $833.24 | $0.00 |
| 2026-07-11 | $647,755.19 | $1,189.06 | $0.00 |
| 2026-07-12 | $704,658.23 | $11,143.81 | $0.00 |
| 2026-07-13 | $690,654.64 | $1,016.17 | $0.00 |
| 2026-07-14 | $672,982.45 | $4,105.53 | $0.00 |
| 2026-07-15 | $667,665.17 | $593.63 | $0.00 |
| 2026-07-16 | $672,397.85 | $1,461.78 | $0.00 |
| 2026-07-17 | $664,360.06 | $225.50 | $0.00 |
| 2026-07-18 | $656,206.64 | $1,093.34 | $0.00 |
| 2026-07-19 | $661,669.05 | $512.95 | $0.00 |
| 2026-07-20 | $653,638.55 | $1,653.04 | $0.00 |
| 2026-07-21 | $665,495.80 | $1,714.34 | $0.00 |
| 2026-07-22 | $792,073.55 | $22,451.77 | $0.00 |
| 2026-07-23 | $842,047.00 | $31,018.25 | $0.00 |
| 2026-07-24 | $811,264.34 | $13,404.22 | $0.00 |
| 2026-07-25 | $800,380.19 | $2,935.03 | $0.00 |
| 2026-07-26 | $755,182.76 | $5,372.29 | $0.00 |
| 2026-07-27 | $745,300.37 | $5,231.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
