WachAI WACH #5931
$0.0000984200 2.55% (1d)
Market Overview
WachAI current market price is $0.0000984200 with a 24 hour trading volume of $2,911. The total available supply of WachAI is 1.00B WACH with a maximum supply of 1.00B WACH. It has secured Rank 5931 in the cryptocurrency market with a marketcap of $72,139. The WACH price is 7.84% down in the last one hour.
The high price of the WachAI is $0.00011138 and low price is $0.0000981700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WachAI Rank
5931
WachAI Price
$0.0000984200
Market Cap
$72,139 2.71%
Fully Diluted Valuation
$98,254
Trading Volume(24h)
$2,911
Circulating Supply
734.21M WACH
Total Supply
1.00B WACH
Max Supply
1.00B WACH
High(24h)
$0.00011138
Low(24h)
$0.0000981700
All-time High
$0.008623 98.86%
29 Jun 2025
All-time Low
$0.0000762000 29.16%
16 Aug 2026
Cryptocurrency WachAI Calculator
Want to convert more cryptocurrencies?
WachAI Historical Data Chart
1h
7.84%
24h
2.55%
7d
1.36%
14d
2.17%
30d
33.63%
60d
61.44%
200d
86.82%
1y
97.67%
WachAI Historical Data
Historical data of WachAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $49,056.58 | $0.00 |
| 2025-07-10 | $0.00 | $40,834.87 | $0.00 |
| 2025-07-11 | $2,569,767.08 | $41,270.23 | $0.01 |
| 2025-07-12 | $2,093,975.44 | $49,141.95 | $0.00 |
| 2025-07-13 | $2,018,063.56 | $22,520.58 | $0.00 |
| 2025-07-14 | $1,810,589.50 | $24,279.52 | $0.00 |
| 2025-07-15 | $1,910,611.09 | $33,882.11 | $0.00 |
| 2025-07-16 | $1,684,829.91 | $56,252.37 | $0.00 |
| 2025-07-17 | $1,637,033.83 | $57,541.81 | $0.00 |
| 2025-07-18 | $1,839,754.95 | $59,980.71 | $0.00 |
| 2025-07-19 | $1,751,532.70 | $59,995.99 | $0.00 |
| 2025-07-20 | $1,751,716.91 | $26,033.48 | $0.00 |
| 2025-07-21 | $1,962,306.85 | $72,928.60 | $0.00 |
| 2025-07-22 | $2,250,917.68 | $73,843.75 | $0.00 |
| 2025-07-23 | $3,118,980.09 | $215,619.31 | $0.01 |
| 2025-07-24 | $2,072,040.44 | $93,518.15 | $0.00 |
| 2025-07-25 | $1,996,827.25 | $38,191.36 | $0.00 |
| 2025-07-26 | $2,487,303.15 | $55,595.09 | $0.00 |
| 2025-07-27 | $2,430,598.01 | $28,398.29 | $0.00 |
| 2025-07-28 | $2,184,318.11 | $30,483.69 | $0.00 |
| 2025-07-29 | $1,876,024.12 | $23,642.65 | $0.00 |
| 2025-07-30 | $1,824,781.41 | $32,809.87 | $0.00 |
| 2025-07-31 | $1,841,677.00 | $50,822.45 | $0.00 |
| 2025-08-01 | $1,783,915.69 | $23,380.45 | $0.00 |
| 2025-08-02 | $1,698,786.42 | $43,857.87 | $0.00 |
| 2025-08-03 | $1,483,278.50 | $30,594.95 | $0.00 |
| 2025-08-04 | $1,303,426.98 | $81,117.48 | $0.00 |
| 2025-08-05 | $1,488,935.94 | $48,344.93 | $0.00 |
| 2025-08-06 | $1,445,913.27 | $33,101.96 | $0.00 |
| 2025-08-07 | $1,580,835.99 | $21,588.85 | $0.00 |
| 2025-08-08 | $1,725,243.63 | $41,098.59 | $0.00 |
| 2025-08-09 | $1,638,292.43 | $53,220.76 | $0.00 |
| 2025-08-10 | $1,654,569.98 | $52,871.54 | $0.00 |
| 2025-08-11 | $2,011,373.74 | $69,744.90 | $0.00 |
| 2025-08-12 | $1,730,327.28 | $54,561.66 | $0.00 |
| 2025-08-13 | $1,815,041.05 | $35,693.83 | $0.00 |
| 2025-08-14 | $2,247,470.13 | $81,990.46 | $0.00 |
| 2025-08-15 | $1,941,566.49 | $33,602.64 | $0.00 |
| 2025-08-16 | $1,826,042.07 | $64,714.87 | $0.00 |
| 2025-08-17 | $1,699,997.42 | $84,638.74 | $0.00 |
| 2025-08-18 | $2,549,259.71 | $228,946.18 | $0.01 |
| 2025-08-19 | $2,496,520.66 | $70,746.28 | $0.00 |
| 2025-08-20 | $2,541,184.45 | $90,380.73 | $0.01 |
| 2025-08-21 | $2,717,619.93 | $69,712.69 | $0.01 |
| 2025-08-22 | $2,075,543.77 | $62,728.95 | $0.00 |
| 2025-08-23 | $1,996,594.49 | $104,910.05 | $0.00 |
| 2025-08-24 | $1,771,401.27 | $42,612.95 | $0.00 |
| 2025-08-25 | $1,806,421.98 | $48,988.56 | $0.00 |
| 2025-08-26 | $1,672,812.11 | $34,480.97 | $0.00 |
| 2025-08-27 | $1,653,428.08 | $29,502.91 | $0.00 |
| 2025-08-28 | $1,611,219.53 | $13,332.02 | $0.00 |
| 2025-08-29 | $1,639,747.51 | $50,141.17 | $0.00 |
| 2025-08-30 | $1,596,906.15 | $20,761.27 | $0.00 |
| 2025-08-31 | $1,664,065.57 | $9,004.92 | $0.00 |
| 2025-09-01 | $1,981,377.17 | $104,314.52 | $0.00 |
| 2025-09-02 | $1,651,613.09 | $23,943.28 | $0.00 |
| 2025-09-03 | $1,966,350.71 | $17,706.01 | $0.00 |
| 2025-09-04 | $1,891,536.69 | $23,390.12 | $0.00 |
| 2025-09-05 | $1,796,114.19 | $46,994.50 | $0.00 |
| 2025-09-06 | $1,773,844.51 | $21,364.74 | $0.00 |
| 2025-09-07 | $1,576,547.95 | $15,197.94 | $0.00 |
| 2025-09-08 | $1,475,606.22 | $27,704.21 | $0.00 |
| 2025-09-09 | $1,658,850.77 | $16,739.62 | $0.00 |
| 2025-09-10 | $1,524,389.37 | $37,626.16 | $0.00 |
| 2025-09-11 | $1,544,377.82 | $16,362.62 | $0.00 |
| 2025-09-12 | $1,525,010.23 | $22,200.14 | $0.00 |
| 2025-09-13 | $1,464,473.44 | $35,494.86 | $0.00 |
| 2025-09-14 | $1,508,179.58 | $52,522.57 | $0.00 |
| 2025-09-15 | $1,317,838.81 | $18,852.20 | $0.00 |
| 2025-09-16 | $1,154,284.06 | $29,504.12 | $0.00 |
| 2025-09-17 | $1,090,547.29 | $14,188.91 | $0.00 |
| 2025-09-18 | $1,266,348.24 | $19,135.41 | $0.00 |
| 2025-09-19 | $1,168,312.40 | $11,391.15 | $0.00 |
| 2025-09-20 | $1,094,760.28 | $14,652.23 | $0.00 |
| 2025-09-21 | $881,750.05 | $22,394.37 | $0.00 |
| 2025-09-22 | $860,959.12 | $17,111.20 | $0.00 |
| 2025-09-23 | $680,328.76 | $26,151.95 | $0.00 |
| 2025-09-24 | $707,557.01 | $6,498.91 | $0.00 |
| 2025-09-25 | $668,368.13 | $12,705.06 | $0.00 |
| 2025-09-26 | $900,014.01 | $35,573.37 | $0.00 |
| 2025-09-27 | $841,146.33 | $18,065.38 | $0.00 |
| 2025-09-28 | $876,664.44 | $16,739.39 | $0.00 |
| 2025-09-29 | $869,964.48 | $17,457.37 | $0.00 |
| 2025-09-30 | $893,884.51 | $13,917.09 | $0.00 |
| 2025-10-01 | $848,394.48 | $18,557.42 | $0.00 |
| 2025-10-02 | $973,054.75 | $33,423.53 | $0.00 |
| 2025-10-03 | $955,186.65 | $20,103.44 | $0.00 |
| 2025-10-04 | $1,030,408.94 | $17,347.69 | $0.00 |
| 2025-10-05 | $980,518.55 | $3,728.98 | $0.00 |
| 2025-10-06 | $886,913.27 | $11,922.63 | $0.00 |
| 2025-10-07 | $926,632.00 | $13,227.60 | $0.00 |
| 2025-10-08 | $874,712.27 | $14,331.37 | $0.00 |
| 2025-10-09 | $910,490.76 | $4,434.98 | $0.00 |
| 2025-10-10 | $780,331.55 | $7,402.08 | $0.00 |
| 2025-10-11 | $480,674.65 | $18,928.51 | $0.00 |
| 2025-10-12 | $518,790.35 | $12,737.29 | $0.00 |
| 2025-10-13 | $632,576.37 | $22,024.34 | $0.00 |
| 2025-10-14 | $647,048.68 | $12,850.69 | $0.00 |
| 2025-10-15 | $601,761.44 | $8,476.46 | $0.00 |
| 2025-10-16 | $567,108.53 | $12,492.93 | $0.00 |
| 2025-10-17 | $567,588.48 | $6,707.15 | $0.00 |
| 2025-10-18 | $601,558.93 | $10,668.45 | $0.00 |
| 2025-10-19 | $623,516.60 | $3,689.44 | $0.00 |
| 2025-10-20 | $678,863.31 | $4,713.84 | $0.00 |
| 2025-10-21 | $653,687.33 | $5,750.17 | $0.00 |
| 2025-10-22 | $675,421.97 | $20,287.58 | $0.00 |
| 2025-10-23 | $587,660.97 | $9,529.86 | $0.00 |
| 2025-10-24 | $609,692.29 | $16,788.56 | $0.00 |
| 2025-10-25 | $772,131.56 | $35,256.54 | $0.00 |
| 2025-10-26 | $875,805.74 | $53,824.20 | $0.00 |
| 2025-10-27 | $1,011,454.02 | $21,790.11 | $0.00 |
| 2025-10-28 | $1,565,339.85 | $408,945.94 | $0.00 |
| 2025-10-29 | $2,492,348.24 | $979,295.17 | $0.00 |
| 2025-10-30 | $2,399,147.91 | $489,712.41 | $0.00 |
| 2025-10-31 | $1,554,102.76 | $229,712.54 | $0.00 |
| 2025-11-01 | $1,771,817.97 | $134,840.37 | $0.00 |
| 2025-11-02 | $1,948,823.63 | $140,569.16 | $0.00 |
| 2025-11-03 | $1,524,483.84 | $105,844.06 | $0.00 |
| 2025-11-04 | $1,255,112.61 | $50,923.85 | $0.00 |
| 2025-11-05 | $1,167,919.17 | $51,838.07 | $0.00 |
| 2025-11-06 | $1,363,826.85 | $60,537.47 | $0.00 |
| 2025-11-07 | $1,039,657.28 | $44,406.64 | $0.00 |
| 2025-11-08 | $1,138,179.55 | $38,179.44 | $0.00 |
| 2025-11-09 | $1,075,939.66 | $15,442.75 | $0.00 |
| 2025-11-10 | $1,249,296.40 | $14,983.22 | $0.00 |
| 2025-11-11 | $1,209,026.17 | $30,593.83 | $0.00 |
| 2025-11-12 | $982,149.51 | $23,352.02 | $0.00 |
| 2025-11-13 | $891,550.76 | $25,243.42 | $0.00 |
| 2025-11-14 | $903,935.44 | $11,133.10 | $0.00 |
| 2025-11-15 | $783,067.30 | $12,612.26 | $0.00 |
| 2025-11-16 | $775,655.55 | $10,202.63 | $0.00 |
| 2025-11-17 | $757,428.44 | $23,063.19 | $0.00 |
| 2025-11-18 | $639,380.14 | $14,395.37 | $0.00 |
| 2025-11-19 | $699,014.64 | $6,278.57 | $0.00 |
| 2025-11-20 | $689,140.50 | $12,916.38 | $0.00 |
| 2025-11-21 | $553,963.96 | $9,188.71 | $0.00 |
| 2025-11-22 | $528,239.46 | $10,032.27 | $0.00 |
| 2025-11-23 | $539,144.71 | $4,966.61 | $0.00 |
| 2025-11-24 | $532,903.35 | $9,157.92 | $0.00 |
| 2025-11-25 | $606,019.86 | $5,998.02 | $0.00 |
| 2025-11-26 | $539,803.39 | $6,307.56 | $0.00 |
| 2025-11-27 | $592,645.62 | $9,404.23 | $0.00 |
| 2025-11-28 | $641,425.72 | $11,362.11 | $0.00 |
| 2025-11-29 | $560,490.67 | $3,925.21 | $0.00 |
| 2025-11-30 | $574,104.00 | $6,110.54 | $0.00 |
| 2025-12-01 | $542,778.80 | $3,093.54 | $0.00 |
| 2025-12-02 | $533,783.47 | $7,016.63 | $0.00 |
| 2025-12-03 | $627,052.40 | $4,136.17 | $0.00 |
| 2025-12-04 | $598,087.21 | $6,521.82 | $0.00 |
| 2025-12-05 | $536,005.50 | $4,364.24 | $0.00 |
| 2025-12-06 | $527,146.12 | $3,099.59 | $0.00 |
| 2025-12-07 | $537,795.49 | $3,666.39 | $0.00 |
| 2025-12-08 | $515,031.07 | $1,565.81 | $0.00 |
| 2025-12-09 | $530,852.58 | $2,949.79 | $0.00 |
| 2025-12-10 | $551,421.40 | $4,800.85 | $0.00 |
| 2025-12-11 | $484,409.81 | $7,370.07 | $0.00 |
| 2025-12-12 | $493,570.74 | $18,185.16 | $0.00 |
| 2025-12-13 | $483,892.10 | $5,864.64 | $0.00 |
| 2025-12-14 | $548,840.79 | $10,934.80 | $0.00 |
| 2025-12-15 | $425,754.91 | $14,770.12 | $0.00 |
| 2025-12-16 | $404,580.35 | $9,486.11 | $0.00 |
| 2025-12-17 | $425,085.89 | $11,650.91 | $0.00 |
| 2025-12-18 | $356,738.62 | $4,625.78 | $0.00 |
| 2025-12-19 | $326,334.10 | $11,050.84 | $0.00 |
| 2025-12-20 | $360,815.39 | $843.09 | $0.00 |
| 2025-12-21 | $362,050.35 | $2,231.37 | $0.00 |
| 2025-12-22 | $350,608.77 | $2,378.01 | $0.00 |
| 2025-12-23 | $348,929.38 | $1,737.07 | $0.00 |
| 2025-12-24 | $345,867.92 | $348.77 | $0.00 |
| 2025-12-25 | $341,213.05 | $1,693.32 | $0.00 |
| 2025-12-26 | $324,607.29 | $250.13 | $0.00 |
| 2025-12-27 | $324,930.53 | $1,684.04 | $0.00 |
| 2025-12-28 | $331,118.70 | $693.12 | $0.00 |
| 2025-12-29 | $318,147.45 | $1,304.86 | $0.00 |
| 2025-12-30 | $310,200.07 | $1,521.05 | $0.00 |
| 2025-12-31 | $282,275.57 | $2,686.55 | $0.00 |
| 2026-01-01 | $276,045.53 | $1,092.51 | $0.00 |
| 2026-01-02 | $303,597.72 | $8,400.92 | $0.00 |
| 2026-01-03 | $318,190.23 | $35,483.37 | $0.00 |
| 2026-01-04 | $364,349.05 | $19,579.83 | $0.00 |
| 2026-01-05 | $380,778.45 | $7,448.56 | $0.00 |
| 2026-01-06 | $536,300.41 | $41,268.17 | $0.00 |
| 2026-01-07 | $681,202.15 | $42,928.04 | $0.00 |
| 2026-01-08 | $462,704.45 | $24,528.12 | $0.00 |
| 2026-01-09 | $558,391.09 | $17,516.05 | $0.00 |
| 2026-01-10 | $495,964.37 | $10,551.92 | $0.00 |
| 2026-01-11 | $415,042.53 | $15,574.21 | $0.00 |
| 2026-01-12 | $410,271.65 | $6,787.47 | $0.00 |
| 2026-01-13 | $535,462.79 | $29,991.99 | $0.00 |
| 2026-01-14 | $650,201.09 | $46,781.67 | $0.00 |
| 2026-01-15 | $576,661.54 | $39,749.26 | $0.00 |
| 2026-01-16 | $508,152.96 | $19,168.12 | $0.00 |
| 2026-01-17 | $542,993.58 | $8,432.46 | $0.00 |
| 2026-01-18 | $490,711.64 | $11,390.74 | $0.00 |
| 2026-01-19 | $459,751.43 | $2,359.36 | $0.00 |
| 2026-01-20 | $438,888.38 | $3,289.13 | $0.00 |
| 2026-01-21 | $349,702.61 | $9,088.17 | $0.00 |
| 2026-01-22 | $413,964.78 | $7,759.77 | $0.00 |
| 2026-01-23 | $421,378.41 | $5,223.83 | $0.00 |
| 2026-01-24 | $407,503.10 | $3,018.86 | $0.00 |
| 2026-01-25 | $365,304.39 | $5,746.76 | $0.00 |
| 2026-01-26 | $330,727.93 | $6,757.03 | $0.00 |
| 2026-01-27 | $325,464.60 | $1,405.97 | $0.00 |
| 2026-01-28 | $403,110.41 | $8,085.61 | $0.00 |
| 2026-01-29 | $540,656.38 | $84,086.49 | $0.00 |
| 2026-01-30 | $637,973.23 | $225,085.54 | $0.00 |
| 2026-01-31 | $493,648.50 | $118,143.25 | $0.00 |
| 2026-02-01 | $354,470.38 | $19,048.64 | $0.00 |
| 2026-02-02 | $407,601.36 | $18,906.62 | $0.00 |
| 2026-02-03 | $410,788.60 | $13,727.86 | $0.00 |
| 2026-02-04 | $413,162.96 | $13,082.12 | $0.00 |
| 2026-02-05 | $385,217.79 | $14,923.18 | $0.00 |
| 2026-02-06 | $332,060.08 | $28,483.28 | $0.00 |
| 2026-02-07 | $371,999.15 | $16,946.99 | $0.00 |
| 2026-02-08 | $376,734.77 | $2,450.32 | $0.00 |
| 2026-02-09 | $333,989.33 | $6,837.58 | $0.00 |
| 2026-02-10 | $290,765.11 | $23,932.38 | $0.00 |
| 2026-02-11 | $282,845.16 | $4,753.15 | $0.00 |
| 2026-02-12 | $291,008.84 | $5,485.29 | $0.00 |
| 2026-02-13 | $442,607.60 | $15,589.65 | $0.00 |
| 2026-02-14 | $439,509.32 | $17,643.24 | $0.00 |
| 2026-02-15 | $509,072.16 | $35,869.96 | $0.00 |
| 2026-02-16 | $418,821.47 | $5,792.83 | $0.00 |
| 2026-02-17 | $418,716.86 | $2,601.58 | $0.00 |
| 2026-02-18 | $310,012.32 | $12,816.95 | $0.00 |
| 2026-02-19 | $311,115.92 | $1,912.82 | $0.00 |
| 2026-02-20 | $333,024.98 | $4,004.60 | $0.00 |
| 2026-02-21 | $328,304.57 | $1,616.27 | $0.00 |
| 2026-02-22 | $335,105.71 | $1,371.02 | $0.00 |
| 2026-02-23 | $323,401.73 | $1,172.08 | $0.00 |
| 2026-02-24 | $283,532.08 | $1,528.25 | $0.00 |
| 2026-02-25 | $296,830.38 | $1,993.69 | $0.00 |
| 2026-02-26 | $408,856.41 | $11,056.03 | $0.00 |
| 2026-02-27 | $348,676.19 | $4,827.20 | $0.00 |
| 2026-02-28 | $340,110.14 | $2,572.49 | $0.00 |
| 2026-03-01 | $344,539.90 | $4,874.81 | $0.00 |
| 2026-03-02 | $324,304.19 | $1,590.13 | $0.00 |
| 2026-03-03 | $393,354.81 | $44,845.57 | $0.00 |
| 2026-03-04 | $365,667.78 | $4,879.96 | $0.00 |
| 2026-03-05 | $381,938.51 | $7,844.51 | $0.00 |
| 2026-03-06 | $365,213.30 | $524.93 | $0.00 |
| 2026-03-07 | $347,906.91 | $1,404.03 | $0.00 |
| 2026-03-08 | $326,437.48 | $2,150.12 | $0.00 |
| 2026-03-09 | $294,110.62 | $1,595.03 | $0.00 |
| 2026-03-10 | $344,670.04 | $4,331.30 | $0.00 |
| 2026-03-11 | $398,481.44 | $21,710.58 | $0.00 |
| 2026-03-12 | $408,518.81 | $8,276.00 | $0.00 |
| 2026-03-13 | $386,029.41 | $4,841.07 | $0.00 |
| 2026-03-14 | $389,000.23 | $10,976.80 | $0.00 |
| 2026-03-15 | $380,518.99 | $8,888.24 | $0.00 |
| 2026-03-16 | $407,761.17 | $2,280.89 | $0.00 |
| 2026-03-17 | $408,718.44 | $3,145.50 | $0.00 |
| 2026-03-18 | $429,501.67 | $7,649.88 | $0.00 |
| 2026-03-19 | $363,921.00 | $5,109.46 | $0.00 |
| 2026-03-20 | $348,235.11 | $4,428.68 | $0.00 |
| 2026-03-21 | $366,205.21 | $2,611.33 | $0.00 |
| 2026-03-22 | $365,369.25 | $531.13 | $0.00 |
| 2026-03-23 | $327,331.56 | $1,510.36 | $0.00 |
| 2026-03-24 | $346,418.14 | $4,870.62 | $0.00 |
| 2026-03-25 | $340,465.62 | $2,357.77 | $0.00 |
| 2026-03-26 | $337,324.11 | $930.28 | $0.00 |
| 2026-03-27 | $306,364.49 | $2,482.68 | $0.00 |
| 2026-03-28 | $292,393.58 | $1,006.80 | $0.00 |
| 2026-03-29 | $296,525.07 | $1,447.17 | $0.00 |
| 2026-03-30 | $287,740.69 | $508.26 | $0.00 |
| 2026-03-31 | $283,649.81 | $432.08 | $0.00 |
| 2026-04-01 | $282,162.51 | $1,761.20 | $0.00 |
| 2026-04-02 | $284,299.02 | $1,953.39 | $0.00 |
| 2026-04-03 | $263,844.97 | $846.02 | $0.00 |
| 2026-04-04 | $265,369.13 | $150.58 | $0.00 |
| 2026-04-05 | $270,577.09 | $1,253.33 | $0.00 |
| 2026-04-06 | $276,350.14 | $212.32 | $0.00 |
| 2026-04-07 | $257,789.81 | $3,071.67 | $0.00 |
| 2026-04-08 | $294,195.68 | $2,348.13 | $0.00 |
| 2026-04-09 | $276,583.46 | $4,290.08 | $0.00 |
| 2026-04-10 | $273,086.07 | $1,979.20 | $0.00 |
| 2026-04-11 | $274,076.23 | $2,676.91 | $0.00 |
| 2026-04-12 | $276,086.99 | $637.29 | $0.00 |
| 2026-04-13 | $255,562.04 | $704.99 | $0.00 |
| 2026-04-14 | $287,080.24 | $1,462.07 | $0.00 |
| 2026-04-15 | $261,660.40 | $2,528.88 | $0.00 |
| 2026-04-16 | $257,653.23 | $1,749.61 | $0.00 |
| 2026-04-17 | $296,398.64 | $1,595.94 | $0.00 |
| 2026-04-18 | $289,239.61 | $2,727.29 | $0.00 |
| 2026-04-19 | $273,810.47 | $225.75 | $0.00 |
| 2026-04-20 | $242,542.32 | $2,266.66 | $0.00 |
| 2026-04-21 | $257,218.44 | $1,727.73 | $0.00 |
| 2026-04-22 | $241,143.64 | $3,372.72 | $0.00 |
| 2026-04-23 | $250,449.56 | $2,083.52 | $0.00 |
| 2026-04-24 | $254,978.63 | $2,761.42 | $0.00 |
| 2026-04-25 | $235,022.27 | $4,305.02 | $0.00 |
| 2026-04-26 | $215,375.53 | $3,503.71 | $0.00 |
| 2026-04-27 | $229,542.08 | $820.87 | $0.00 |
| 2026-04-28 | $219,276.67 | $2,614.71 | $0.00 |
| 2026-04-29 | $219,735.98 | $1,457.12 | $0.00 |
| 2026-04-30 | $213,041.11 | $1,486.35 | $0.00 |
| 2026-05-01 | $215,605.26 | $821.53 | $0.00 |
| 2026-05-02 | $216,035.89 | $439.25 | $0.00 |
| 2026-05-03 | $224,795.82 | $1,044.00 | $0.00 |
| 2026-05-04 | $226,208.91 | $2,552.61 | $0.00 |
| 2026-05-05 | $242,089.89 | $3,051.29 | $0.00 |
| 2026-05-06 | $258,267.13 | $4,426.70 | $0.00 |
| 2026-05-07 | $287,393.72 | $5,863.01 | $0.00 |
| 2026-05-08 | $284,431.64 | $8,706.06 | $0.00 |
| 2026-05-09 | $280,311.78 | $1,580.01 | $0.00 |
| 2026-05-10 | $270,571.31 | $1,565.16 | $0.00 |
| 2026-05-11 | $241,547.72 | $3,306.14 | $0.00 |
| 2026-05-12 | $225,487.12 | $2,218.39 | $0.00 |
| 2026-05-13 | $210,373.67 | $1,882.42 | $0.00 |
| 2026-05-14 | $193,990.75 | $2,990.87 | $0.00 |
| 2026-05-15 | $216,400.64 | $2,497.70 | $0.00 |
| 2026-05-16 | $214,184.61 | $13,282.92 | $0.00 |
| 2026-05-17 | $207,005.62 | $6,383.35 | $0.00 |
| 2026-05-18 | $261,773.55 | $37,668.20 | $0.00 |
| 2026-05-19 | $221,021.40 | $18,244.05 | $0.00 |
| 2026-05-20 | $220,078.83 | $15,530.86 | $0.00 |
| 2026-05-21 | $270,567.12 | $16,749.19 | $0.00 |
| 2026-05-22 | $210,907.39 | $28,183.89 | $0.00 |
| 2026-05-23 | $198,410.30 | $5,952.43 | $0.00 |
| 2026-05-24 | $224,657.44 | $4,366.19 | $0.00 |
| 2026-05-25 | $202,565.70 | $3,075.15 | $0.00 |
| 2026-05-26 | $218,097.87 | $12,526.78 | $0.00 |
| 2026-05-27 | $218,967.09 | $2,822.16 | $0.00 |
| 2026-05-28 | $191,169.18 | $4,209.72 | $0.00 |
| 2026-05-29 | $189,719.41 | $1,202.46 | $0.00 |
| 2026-05-30 | $183,117.32 | $3,515.56 | $0.00 |
| 2026-05-31 | $214,619.99 | $4,953.07 | $0.00 |
| 2026-06-01 | $205,045.71 | $1,578.72 | $0.00 |
| 2026-06-02 | $191,889.80 | $3,858.87 | $0.00 |
| 2026-06-03 | $159,169.80 | $3,594.94 | $0.00 |
| 2026-06-04 | $206,835.03 | $8,334.91 | $0.00 |
| 2026-06-05 | $156,286.95 | $2,933.84 | $0.00 |
| 2026-06-06 | $184,494.70 | $7,025.14 | $0.00 |
| 2026-06-07 | $166,525.35 | $4,726.71 | $0.00 |
| 2026-06-08 | $173,380.47 | $5,291.63 | $0.00 |
| 2026-06-09 | $206,694.12 | $4,028.97 | $0.00 |
| 2026-06-10 | $175,031.04 | $4,267.63 | $0.00 |
| 2026-06-11 | $182,200.87 | $3,622.72 | $0.00 |
| 2026-06-12 | $174,245.75 | $3,309.99 | $0.00 |
| 2026-06-13 | $217,078.91 | $16,295.62 | $0.00 |
| 2026-06-14 | $207,953.10 | $2,531.17 | $0.00 |
| 2026-06-15 | $192,802.65 | $2,836.32 | $0.00 |
| 2026-06-16 | $190,543.45 | $933.41 | $0.00 |
| 2026-06-17 | $177,524.73 | $1,219.17 | $0.00 |
| 2026-06-18 | $167,181.32 | $1,230.16 | $0.00 |
| 2026-06-19 | $170,450.44 | $786.58 | $0.00 |
| 2026-06-20 | $172,962.47 | $31.50 | $0.00 |
| 2026-06-21 | $169,971.06 | $399.33 | $0.00 |
| 2026-06-22 | $170,483.64 | $677.29 | $0.00 |
| 2026-06-23 | $173,706.94 | $696.19 | $0.00 |
| 2026-06-24 | $167,671.63 | $1,136.62 | $0.00 |
| 2026-06-25 | $159,618.21 | $231.22 | $0.00 |
| 2026-06-26 | $166,764.05 | $3,432.87 | $0.00 |
| 2026-06-27 | $177,047.49 | $491.45 | $0.00 |
| 2026-06-28 | $173,672.37 | $52.37 | $0.00 |
| 2026-06-29 | $174,742.88 | $253.77 | $0.00 |
| 2026-06-30 | $172,110.30 | $478.95 | $0.00 |
| 2026-07-01 | $163,548.25 | $273.54 | $0.00 |
| 2026-07-02 | $163,754.92 | $1,638.37 | $0.00 |
| 2026-07-03 | $153,914.41 | $3,227.36 | $0.00 |
| 2026-07-04 | $141,047.07 | $3,906.96 | $0.00 |
| 2026-07-05 | $140,625.34 | $309.78 | $0.00 |
| 2026-07-06 | $136,354.58 | $986.29 | $0.00 |
| 2026-07-07 | $172,088.26 | $4,259.50 | $0.00 |
| 2026-07-08 | $152,441.35 | $26,849.90 | $0.00 |
| 2026-07-08 | $152,104.96 | $26,998.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
