VVS Finance VVS #483
$0.0000009375 0.54% (1d)
Market Overview
VVS Finance current market price is $0.0000009375 with a 24 hour trading volume of $31,501. The total available supply of VVS Finance is 95.11T VVS with a maximum supply of 100.00T VVS. It has secured Rank 483 in the cryptocurrency market with a marketcap of $40.83M. The VVS price is 0.46% up in the last one hour.
The high price of the VVS Finance is $0.0000009460 and low price is $0.0000009265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VVS Finance Rank
483
VVS Finance Price
$0.0000009375
Market Cap
$40.83M 0.54%
Fully Diluted Valuation
$89.17M
Trading Volume(24h)
$31,501
Circulating Supply
43.55T VVS
Total Supply
95.11T VVS
Max Supply
100.00T VVS
High(24h)
$0.0000009460
Low(24h)
$0.0000009265
All-time High
$0.00033093 99.72%
15 Nov 2021
All-time Low
$0.0000009265 1.19%
02 Aug 2026
Cryptocurrency VVS Finance Calculator
Want to convert more cryptocurrencies?
VVS Finance Historical Data Chart
1h
0.46%
24h
0.54%
7d
4.61%
14d
8.1%
30d
8.13%
60d
15.24%
200d
55.34%
1y
66.96%
VVS Finance Historical Data
Historical data of VVS Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $118,845,221.15 | $1,630,431.90 | $0.00 |
| 2025-07-16 | $119,307,343.76 | $878,897.76 | $0.00 |
| 2025-07-17 | $119,810,635.33 | $557,654.32 | $0.00 |
| 2025-07-18 | $130,511,547.48 | $1,136,721.69 | $0.00 |
| 2025-07-19 | $130,369,316.68 | $1,487,415.41 | $0.00 |
| 2025-07-20 | $133,141,463.18 | $699,499.94 | $0.00 |
| 2025-07-21 | $132,465,331.53 | $793,873.68 | $0.00 |
| 2025-07-22 | $134,136,333.10 | $811,647.75 | $0.00 |
| 2025-07-23 | $137,397,769.56 | $787,130.24 | $0.00 |
| 2025-07-24 | $133,898,469.52 | $731,319.46 | $0.00 |
| 2025-07-25 | $138,874,653.58 | $1,033,519.62 | $0.00 |
| 2025-07-26 | $144,339,825.65 | $633,469.47 | $0.00 |
| 2025-07-27 | $153,669,758.43 | $637,731.14 | $0.00 |
| 2025-07-28 | $157,192,698.52 | $507,973.26 | $0.00 |
| 2025-07-29 | $150,940,599.65 | $729,348.62 | $0.00 |
| 2025-07-30 | $157,281,659.98 | $1,168,063.68 | $0.00 |
| 2025-07-31 | $159,227,650.89 | $836,672.83 | $0.00 |
| 2025-08-01 | $151,601,163.56 | $566,976.35 | $0.00 |
| 2025-08-02 | $142,324,611.54 | $756,956.66 | $0.00 |
| 2025-08-03 | $135,619,406.73 | $449,516.99 | $0.00 |
| 2025-08-04 | $141,623,113.07 | $372,238.77 | $0.00 |
| 2025-08-05 | $151,494,236.58 | $406,927.74 | $0.00 |
| 2025-08-06 | $149,925,196.86 | $607,703.23 | $0.00 |
| 2025-08-07 | $154,854,164.24 | $534,273.87 | $0.00 |
| 2025-08-08 | $161,096,992.23 | $557,547.65 | $0.00 |
| 2025-08-09 | $167,847,086.01 | $799,611.20 | $0.00 |
| 2025-08-10 | $168,988,899.96 | $770,929.16 | $0.00 |
| 2025-08-11 | $176,247,305.79 | $586,994.31 | $0.00 |
| 2025-08-12 | $177,590,600.20 | $937,465.68 | $0.00 |
| 2025-08-13 | $176,339,248.69 | $825,512.75 | $0.00 |
| 2025-08-14 | $178,891,994.47 | $838,414.68 | $0.00 |
| 2025-08-15 | $163,993,674.93 | $956,141.91 | $0.00 |
| 2025-08-16 | $161,483,429.33 | $660,221.02 | $0.00 |
| 2025-08-17 | $160,937,825.11 | $351,124.27 | $0.00 |
| 2025-08-18 | $161,600,066.72 | $357,511.27 | $0.00 |
| 2025-08-19 | $157,702,464.72 | $560,931.25 | $0.00 |
| 2025-08-20 | $139,098,707.82 | $786,128.82 | $0.00 |
| 2025-08-21 | $146,559,744.68 | $999,290.89 | $0.00 |
| 2025-08-22 | $143,967,733.70 | $630,452.81 | $0.00 |
| 2025-08-23 | $155,241,612.78 | $630,342.33 | $0.00 |
| 2025-08-24 | $160,888,073.18 | $326,485.86 | $0.00 |
| 2025-08-25 | $159,164,033.53 | $558,025.28 | $0.00 |
| 2025-08-26 | $158,366,318.73 | $976,524.99 | $0.00 |
| 2025-08-27 | $197,623,830.18 | $5,072,253.73 | $0.00 |
| 2025-08-28 | $252,335,228.87 | $8,804,086.83 | $0.00 |
| 2025-08-29 | $317,308,306.27 | $17,646,958.91 | $0.00 |
| 2025-08-30 | $273,600,676.18 | $4,961,169.91 | $0.00 |
| 2025-08-31 | $292,621,955.65 | $5,112,018.54 | $0.00 |
| 2025-09-01 | $282,136,897.56 | $1,496,763.23 | $0.00 |
| 2025-09-02 | $260,070,791.10 | $1,769,773.39 | $0.00 |
| 2025-09-03 | $257,389,872.29 | $1,927,111.69 | $0.00 |
| 2025-09-04 | $269,952,490.12 | $2,147,843.85 | $0.00 |
| 2025-09-05 | $258,530,885.36 | $1,349,629.65 | $0.00 |
| 2025-09-06 | $256,776,020.43 | $1,031,144.50 | $0.00 |
| 2025-09-07 | $256,935,675.84 | $718,790.98 | $0.00 |
| 2025-09-08 | $251,604,939.45 | $824,171.57 | $0.00 |
| 2025-09-09 | $242,643,919.84 | $633,866.32 | $0.00 |
| 2025-09-10 | $248,655,878.50 | $2,040,087.33 | $0.00 |
| 2025-09-11 | $248,827,715.08 | $814,587.01 | $0.00 |
| 2025-09-12 | $248,898,462.33 | $991,081.68 | $0.00 |
| 2025-09-13 | $244,832,263.97 | $830,489.44 | $0.00 |
| 2025-09-14 | $238,994,055.61 | $585,815.16 | $0.00 |
| 2025-09-15 | $226,948,966.93 | $834,449.70 | $0.00 |
| 2025-09-16 | $221,064,864.07 | $1,133,741.96 | $0.00 |
| 2025-09-17 | $222,179,964.75 | $720,910.60 | $0.00 |
| 2025-09-18 | $226,660,185.50 | $633,266.17 | $0.00 |
| 2025-09-19 | $226,998,485.77 | $626,535.09 | $0.00 |
| 2025-09-20 | $222,070,611.22 | $648,113.10 | $0.00 |
| 2025-09-21 | $219,290,366.57 | $288,189.08 | $0.00 |
| 2025-09-22 | $207,396,120.42 | $432,949.74 | $0.00 |
| 2025-09-23 | $204,374,933.87 | $1,582,074.17 | $0.00 |
| 2025-09-24 | $197,740,880.65 | $694,915.87 | $0.00 |
| 2025-09-25 | $191,707,502.43 | $795,453.67 | $0.00 |
| 2025-09-26 | $178,191,548.26 | $1,216,621.07 | $0.00 |
| 2025-09-27 | $184,181,021.09 | $1,305,871.48 | $0.00 |
| 2025-09-28 | $178,572,056.67 | $344,170.81 | $0.00 |
| 2025-09-29 | $186,497,067.21 | $412,438.57 | $0.00 |
| 2025-09-30 | $183,054,551.60 | $817,973.70 | $0.00 |
| 2025-10-01 | $188,305,515.24 | $1,126,593.87 | $0.00 |
| 2025-10-02 | $193,659,468.20 | $779,859.14 | $0.00 |
| 2025-10-03 | $207,671,875.77 | $1,647,345.59 | $0.00 |
| 2025-10-04 | $204,273,505.78 | $710,047.15 | $0.00 |
| 2025-10-05 | $197,922,999.73 | $810,713.23 | $0.00 |
| 2025-10-06 | $200,258,439.60 | $399,114.89 | $0.00 |
| 2025-10-07 | $200,764,357.37 | $558,568.13 | $0.00 |
| 2025-10-08 | $187,122,456.70 | $746,713.15 | $0.00 |
| 2025-10-09 | $189,480,357.02 | $619,322.42 | $0.00 |
| 2025-10-10 | $185,095,916.72 | $548,608.45 | $0.00 |
| 2025-10-11 | $141,009,702.43 | $5,973,911.14 | $0.00 |
| 2025-10-12 | $148,708,915.86 | $2,680,157.96 | $0.00 |
| 2025-10-13 | $162,859,056.41 | $1,809,862.06 | $0.00 |
| 2025-10-14 | $163,905,477.49 | $960,959.45 | $0.00 |
| 2025-10-15 | $154,166,728.67 | $1,447,363.65 | $0.00 |
| 2025-10-16 | $148,941,672.01 | $1,140,605.88 | $0.00 |
| 2025-10-17 | $139,584,414.21 | $763,486.11 | $0.00 |
| 2025-10-18 | $135,513,182.70 | $876,504.49 | $0.00 |
| 2025-10-19 | $136,995,900.77 | $240,821.46 | $0.00 |
| 2025-10-20 | $139,534,513.39 | $386,140.37 | $0.00 |
| 2025-10-21 | $142,828,761.28 | $563,799.63 | $0.00 |
| 2025-10-22 | $139,233,376.98 | $1,019,319.78 | $0.00 |
| 2025-10-23 | $134,387,455.93 | $833,443.84 | $0.00 |
| 2025-10-24 | $136,385,738.79 | $532,801.87 | $0.00 |
| 2025-10-25 | $141,939,901.13 | $677,019.69 | $0.00 |
| 2025-10-26 | $144,733,318.09 | $303,882.30 | $0.00 |
| 2025-10-27 | $147,230,867.65 | $227,916.48 | $0.00 |
| 2025-10-28 | $143,291,685.66 | $638,959.46 | $0.00 |
| 2025-10-29 | $143,783,852.28 | $1,553,161.21 | $0.00 |
| 2025-10-30 | $139,833,165.61 | $609,550.05 | $0.00 |
| 2025-10-31 | $138,572,391.77 | $809,489.73 | $0.00 |
| 2025-11-01 | $138,283,301.36 | $343,609.42 | $0.00 |
| 2025-11-02 | $140,150,253.08 | $319,631.69 | $0.00 |
| 2025-11-03 | $138,426,446.08 | $230,352.83 | $0.00 |
| 2025-11-04 | $122,741,932.69 | $934,166.71 | $0.00 |
| 2025-11-05 | $116,303,774.09 | $1,490,127.89 | $0.00 |
| 2025-11-06 | $119,406,955.11 | $974,565.03 | $0.00 |
| 2025-11-07 | $127,107,144.40 | $1,124,533.33 | $0.00 |
| 2025-11-08 | $134,229,464.21 | $1,189,937.94 | $0.00 |
| 2025-11-09 | $130,285,423.10 | $284,765.31 | $0.00 |
| 2025-11-10 | $131,754,538.56 | $330,534.71 | $0.00 |
| 2025-11-11 | $117,323,339.51 | $932,938.06 | $0.00 |
| 2025-11-12 | $108,538,350.99 | $920,449.97 | $0.00 |
| 2025-11-13 | $107,873,407.61 | $456,919.28 | $0.00 |
| 2025-11-14 | $105,949,899.51 | $863,688.48 | $0.00 |
| 2025-11-15 | $98,667,307.84 | $849,660.69 | $0.00 |
| 2025-11-16 | $99,199,886.15 | $266,084.92 | $0.00 |
| 2025-11-17 | $94,658,334.92 | $327,506.51 | $0.00 |
| 2025-11-18 | $89,604,319.38 | $660,064.55 | $0.00 |
| 2025-11-19 | $98,297,566.17 | $1,013,542.15 | $0.00 |
| 2025-11-20 | $94,652,798.71 | $1,349,831.03 | $0.00 |
| 2025-11-21 | $89,115,079.96 | $1,126,018.68 | $0.00 |
| 2025-11-22 | $84,937,657.19 | $1,123,144.21 | $0.00 |
| 2025-11-23 | $85,848,913.51 | $299,382.07 | $0.00 |
| 2025-11-24 | $91,275,015.33 | $1,484,871.80 | $0.00 |
| 2025-11-25 | $93,789,689.16 | $1,832,854.14 | $0.00 |
| 2025-11-26 | $94,687,092.13 | $2,550,871.58 | $0.00 |
| 2025-11-27 | $95,170,993.47 | $1,310,678.63 | $0.00 |
| 2025-11-28 | $96,110,440.36 | $765,801.98 | $0.00 |
| 2025-11-29 | $93,106,287.52 | $1,231,911.24 | $0.00 |
| 2025-11-30 | $92,003,555.65 | $336,838.39 | $0.00 |
| 2025-12-01 | $92,083,002.81 | $349,699.35 | $0.00 |
| 2025-12-02 | $88,036,678.53 | $661,404.70 | $0.00 |
| 2025-12-03 | $93,702,367.13 | $1,020,511.57 | $0.00 |
| 2025-12-04 | $94,931,676.67 | $429,803.39 | $0.00 |
| 2025-12-05 | $91,994,123.64 | $369,626.54 | $0.00 |
| 2025-12-06 | $89,606,057.66 | $503,566.86 | $0.00 |
| 2025-12-07 | $89,948,803.23 | $191,858.87 | $0.00 |
| 2025-12-08 | $88,835,288.53 | $236,174.96 | $0.00 |
| 2025-12-09 | $88,755,138.16 | $475,025.98 | $0.00 |
| 2025-12-10 | $91,034,404.38 | $398,975.02 | $0.00 |
| 2025-12-11 | $89,496,214.27 | $404,339.16 | $0.00 |
| 2025-12-12 | $87,618,534.38 | $607,531.01 | $0.00 |
| 2025-12-13 | $87,188,092.89 | $548,876.80 | $0.00 |
| 2025-12-14 | $86,324,946.07 | $295,354.81 | $0.00 |
| 2025-12-15 | $84,107,924.67 | $164,617.00 | $0.00 |
| 2025-12-16 | $83,300,578.51 | $1,522,598.14 | $0.00 |
| 2025-12-17 | $82,322,672.29 | $437,354.32 | $0.00 |
| 2025-12-18 | $79,610,965.64 | $631,142.48 | $0.00 |
| 2025-12-19 | $77,961,012.55 | $587,512.80 | $0.00 |
| 2025-12-20 | $82,164,665.59 | $388,295.93 | $0.00 |
| 2025-12-21 | $82,799,650.90 | $349,663.29 | $0.00 |
| 2025-12-22 | $82,536,513.26 | $228,975.00 | $0.00 |
| 2025-12-23 | $82,948,295.66 | $439,501.00 | $0.00 |
| 2025-12-24 | $81,643,674.78 | $584,738.73 | $0.00 |
| 2025-12-25 | $80,353,614.16 | $511,963.33 | $0.00 |
| 2025-12-26 | $79,498,271.56 | $654,967.40 | $0.00 |
| 2025-12-27 | $78,566,355.44 | $525,037.24 | $0.00 |
| 2025-12-28 | $79,784,160.85 | $229,601.26 | $0.00 |
| 2025-12-29 | $79,751,633.60 | $183,318.30 | $0.00 |
| 2025-12-30 | $80,911,343.88 | $366,521.12 | $0.00 |
| 2025-12-31 | $81,085,953.07 | $298,052.56 | $0.00 |
| 2026-01-01 | $79,617,440.46 | $311,175.22 | $0.00 |
| 2026-01-02 | $82,283,236.53 | $200,972.23 | $0.00 |
| 2026-01-03 | $85,966,885.43 | $210,031.02 | $0.00 |
| 2026-01-04 | $87,430,819.51 | $495,791.96 | $0.00 |
| 2026-01-05 | $94,227,868.09 | $349,217.56 | $0.00 |
| 2026-01-06 | $96,351,688.67 | $792,616.89 | $0.00 |
| 2026-01-07 | $94,335,571.77 | $587,678.78 | $0.00 |
| 2026-01-08 | $90,039,054.18 | $300,818.24 | $0.00 |
| 2026-01-09 | $88,821,640.75 | $469,059.45 | $0.00 |
| 2026-01-10 | $87,931,238.42 | $375,874.59 | $0.00 |
| 2026-01-11 | $87,991,530.46 | $105,406.28 | $0.00 |
| 2026-01-12 | $87,586,379.36 | $106,133.71 | $0.00 |
| 2026-01-13 | $86,570,849.75 | $394,321.99 | $0.00 |
| 2026-01-14 | $89,945,924.37 | $417,206.16 | $0.00 |
| 2026-01-15 | $90,718,536.73 | $434,686.56 | $0.00 |
| 2026-01-16 | $88,220,178.07 | $334,367.03 | $0.00 |
| 2026-01-17 | $88,662,704.87 | $259,003.88 | $0.00 |
| 2026-01-18 | $88,708,306.98 | $202,160.73 | $0.00 |
| 2026-01-19 | $86,663,233.62 | $141,141.17 | $0.00 |
| 2026-01-20 | $82,896,886.65 | $790,962.85 | $0.00 |
| 2026-01-21 | $79,244,391.64 | $593,883.39 | $0.00 |
| 2026-01-22 | $80,773,107.53 | $392,365.35 | $0.00 |
| 2026-01-23 | $80,471,958.19 | $250,128.66 | $0.00 |
| 2026-01-24 | $80,608,670.71 | $331,419.98 | $0.00 |
| 2026-01-25 | $81,091,857.73 | $150,644.29 | $0.00 |
| 2026-01-26 | $78,242,986.51 | $206,964.16 | $0.00 |
| 2026-01-27 | $80,231,334.50 | $248,908.76 | $0.00 |
| 2026-01-28 | $79,617,472.62 | $421,571.60 | $0.00 |
| 2026-01-29 | $78,954,583.01 | $396,339.35 | $0.00 |
| 2026-01-30 | $76,167,462.68 | $977,058.20 | $0.00 |
| 2026-01-31 | $72,791,566.63 | $805,975.14 | $0.00 |
| 2026-02-01 | $68,877,598.16 | $651,393.55 | $0.00 |
| 2026-02-02 | $67,996,008.48 | $617,680.84 | $0.00 |
| 2026-02-03 | $71,313,508.23 | $825,776.19 | $0.00 |
| 2026-02-04 | $70,961,231.50 | $412,194.56 | $0.00 |
| 2026-02-05 | $69,532,824.74 | $683,851.69 | $0.00 |
| 2026-02-06 | $61,531,208.38 | $1,039,641.35 | $0.00 |
| 2026-02-07 | $67,886,682.63 | $835,742.69 | $0.00 |
| 2026-02-08 | $67,805,801.08 | $249,234.08 | $0.00 |
| 2026-02-09 | $68,257,492.13 | $162,148.14 | $0.00 |
| 2026-02-10 | $67,883,320.93 | $375,139.50 | $0.00 |
| 2026-02-11 | $67,055,149.21 | $204,893.49 | $0.00 |
| 2026-02-12 | $64,903,815.14 | $318,397.57 | $0.00 |
| 2026-02-13 | $65,318,671.41 | $332,988.75 | $0.00 |
| 2026-02-14 | $67,775,672.77 | $341,696.85 | $0.00 |
| 2026-02-15 | $70,919,840.52 | $247,899.92 | $0.00 |
| 2026-02-16 | $67,779,943.57 | $211,076.84 | $0.00 |
| 2026-02-17 | $68,275,128.03 | $213,887.34 | $0.00 |
| 2026-02-18 | $67,113,756.21 | $84,367.37 | $0.00 |
| 2026-02-19 | $66,167,301.41 | $104,950.55 | $0.00 |
| 2026-02-20 | $66,969,232.90 | $269,578.32 | $0.00 |
| 2026-02-21 | $67,044,590.06 | $299,689.96 | $0.00 |
| 2026-02-22 | $66,165,096.24 | $89,190.91 | $0.00 |
| 2026-02-23 | $64,343,464.10 | $62,453.40 | $0.00 |
| 2026-02-24 | $63,932,589.70 | $321,440.66 | $0.00 |
| 2026-02-25 | $63,093,725.47 | $202,324.45 | $0.00 |
| 2026-02-26 | $66,412,861.57 | $324,772.50 | $0.00 |
| 2026-02-27 | $66,209,797.59 | $242,096.11 | $0.00 |
| 2026-02-28 | $64,319,981.40 | $163,278.16 | $0.00 |
| 2026-03-01 | $65,309,503.81 | $214,077.21 | $0.00 |
| 2026-03-02 | $63,674,652.73 | $135,104.43 | $0.00 |
| 2026-03-03 | $63,999,244.68 | $254,864.71 | $0.00 |
| 2026-03-04 | $64,518,975.05 | $263,327.53 | $0.00 |
| 2026-03-05 | $65,595,075.58 | $272,553.38 | $0.00 |
| 2026-03-06 | $65,718,069.23 | $281,954.62 | $0.00 |
| 2026-03-07 | $64,472,181.00 | $200,776.95 | $0.00 |
| 2026-03-08 | $63,546,530.46 | $104,400.44 | $0.00 |
| 2026-03-09 | $62,834,340.21 | $69,381.47 | $0.00 |
| 2026-03-10 | $63,361,283.97 | $272,957.64 | $0.00 |
| 2026-03-11 | $64,085,055.96 | $195,374.97 | $0.00 |
| 2026-03-12 | $64,128,291.47 | $218,018.65 | $0.00 |
| 2026-03-13 | $64,688,738.62 | $142,992.38 | $0.00 |
| 2026-03-14 | $65,008,315.42 | $191,364.04 | $0.00 |
| 2026-03-15 | $65,697,164.76 | $174,375.37 | $0.00 |
| 2026-03-16 | $66,370,698.00 | $66,233.01 | $0.00 |
| 2026-03-17 | $68,346,248.68 | $498,710.24 | $0.00 |
| 2026-03-18 | $67,303,714.43 | $325,739.25 | $0.00 |
| 2026-03-19 | $64,801,748.16 | $323,776.29 | $0.00 |
| 2026-03-20 | $63,843,030.78 | $289,598.18 | $0.00 |
| 2026-03-21 | $63,335,065.76 | $165,167.23 | $0.00 |
| 2026-03-22 | $63,131,580.07 | $74,196.06 | $0.00 |
| 2026-03-23 | $62,178,102.16 | $122,072.93 | $0.00 |
| 2026-03-24 | $63,547,299.10 | $213,139.91 | $0.00 |
| 2026-03-25 | $63,070,984.23 | $91,886.41 | $0.00 |
| 2026-03-26 | $62,356,722.70 | $213,020.96 | $0.00 |
| 2026-03-27 | $61,373,342.05 | $163,773.47 | $0.00 |
| 2026-03-28 | $59,288,719.13 | $314,038.10 | $0.00 |
| 2026-03-29 | $59,746,773.26 | $94,836.39 | $0.00 |
| 2026-03-30 | $58,574,078.90 | $48,906.97 | $0.00 |
| 2026-03-31 | $58,535,244.95 | $225,946.12 | $0.00 |
| 2026-04-01 | $58,526,259.24 | $254,588.84 | $0.00 |
| 2026-04-02 | $58,370,754.34 | $214,358.72 | $0.00 |
| 2026-04-03 | $57,607,037.87 | $228,435.74 | $0.00 |
| 2026-04-04 | $57,375,827.89 | $115,345.11 | $0.00 |
| 2026-04-05 | $57,224,558.36 | $42,229.45 | $0.00 |
| 2026-04-06 | $56,852,138.91 | $50,519.96 | $0.00 |
| 2026-04-07 | $57,242,800.08 | $136,226.61 | $0.00 |
| 2026-04-08 | $58,369,419.49 | $252,779.88 | $0.00 |
| 2026-04-09 | $57,235,656.30 | $169,313.10 | $0.00 |
| 2026-04-10 | $56,549,710.55 | $255,575.47 | $0.00 |
| 2026-04-11 | $57,462,149.97 | $124,934.51 | $0.00 |
| 2026-04-12 | $56,875,373.87 | $113,117.02 | $0.00 |
| 2026-04-13 | $55,493,401.44 | $80,315.78 | $0.00 |
| 2026-04-14 | $56,655,399.60 | $186,646.95 | $0.00 |
| 2026-04-15 | $56,305,847.68 | $237,101.08 | $0.00 |
| 2026-04-16 | $55,477,021.76 | $251,934.26 | $0.00 |
| 2026-04-17 | $57,150,156.99 | $265,405.07 | $0.00 |
| 2026-04-18 | $57,553,245.46 | $188,977.57 | $0.00 |
| 2026-04-19 | $56,402,650.93 | $68,608.86 | $0.00 |
| 2026-04-20 | $55,250,436.64 | $71,594.05 | $0.00 |
| 2026-04-21 | $56,387,879.51 | $60,970.05 | $0.00 |
| 2026-04-22 | $56,089,444.67 | $128,691.67 | $0.00 |
| 2026-04-23 | $56,561,000.08 | $195,448.30 | $0.00 |
| 2026-04-24 | $55,893,028.52 | $155,012.34 | $0.00 |
| 2026-04-25 | $55,633,891.91 | $100,374.33 | $0.00 |
| 2026-04-26 | $56,189,913.06 | $39,492.85 | $0.00 |
| 2026-04-27 | $56,348,601.50 | $29,879.72 | $0.00 |
| 2026-04-28 | $56,312,795.10 | $155,454.71 | $0.00 |
| 2026-04-29 | $55,415,652.06 | $88,767.07 | $0.00 |
| 2026-04-30 | $54,452,783.11 | $160,121.39 | $0.00 |
| 2026-05-01 | $54,814,336.80 | $132,817.23 | $0.00 |
| 2026-05-02 | $54,927,354.87 | $91,926.60 | $0.00 |
| 2026-05-03 | $54,549,166.48 | $58,246.39 | $0.00 |
| 2026-05-04 | $53,943,865.53 | $138,781.98 | $0.00 |
| 2026-05-05 | $54,681,927.80 | $137,933.54 | $0.00 |
| 2026-05-06 | $55,731,131.44 | $106,084.85 | $0.00 |
| 2026-05-07 | $55,714,511.85 | $97,720.82 | $0.00 |
| 2026-05-08 | $54,572,136.20 | $124,777.84 | $0.00 |
| 2026-05-09 | $56,234,504.13 | $98,418.96 | $0.00 |
| 2026-05-10 | $55,914,884.96 | $59,904.16 | $0.00 |
| 2026-05-11 | $59,144,859.65 | $115,352.29 | $0.00 |
| 2026-05-12 | $60,630,343.53 | $272,390.92 | $0.00 |
| 2026-05-13 | $61,002,416.10 | $215,904.98 | $0.00 |
| 2026-05-14 | $59,164,898.04 | $164,354.34 | $0.00 |
| 2026-05-15 | $59,633,408.29 | $121,172.25 | $0.00 |
| 2026-05-16 | $57,475,877.90 | $210,521.31 | $0.00 |
| 2026-05-17 | $55,601,843.07 | $61,685.05 | $0.00 |
| 2026-05-18 | $54,684,586.90 | $53,121.84 | $0.00 |
| 2026-05-19 | $54,349,885.82 | $172,020.81 | $0.00 |
| 2026-05-20 | $53,444,708.65 | $102,507.82 | $0.00 |
| 2026-05-21 | $53,860,098.41 | $57,001.63 | $0.00 |
| 2026-05-22 | $54,253,443.53 | $91,765.28 | $0.00 |
| 2026-05-23 | $53,157,757.94 | $114,818.11 | $0.00 |
| 2026-05-24 | $54,224,895.33 | $99,402.34 | $0.00 |
| 2026-05-25 | $53,505,739.30 | $38,764.09 | $0.00 |
| 2026-05-26 | $53,685,711.95 | $96,515.38 | $0.00 |
| 2026-05-27 | $52,702,417.88 | $114,612.54 | $0.00 |
| 2026-05-28 | $51,852,922.45 | $67,332.99 | $0.00 |
| 2026-05-29 | $51,891,945.53 | $234,059.80 | $0.00 |
| 2026-05-30 | $52,647,714.29 | $149,990.23 | $0.00 |
| 2026-05-31 | $52,712,984.80 | $51,365.14 | $0.00 |
| 2026-06-01 | $52,128,319.30 | $39,769.01 | $0.00 |
| 2026-06-02 | $50,875,136.94 | $53,837.49 | $0.00 |
| 2026-06-03 | $48,319,766.04 | $244,887.77 | $0.00 |
| 2026-06-04 | $47,636,407.01 | $157,777.21 | $0.00 |
| 2026-06-05 | $46,772,668.86 | $219,541.75 | $0.00 |
| 2026-06-06 | $44,472,064.89 | $315,107.74 | $0.00 |
| 2026-06-07 | $44,776,176.15 | $102,731.32 | $0.00 |
| 2026-06-08 | $46,516,280.07 | $113,965.97 | $0.00 |
| 2026-06-09 | $47,689,626.24 | $99,106.81 | $0.00 |
| 2026-06-10 | $45,695,427.13 | $96,587.84 | $0.00 |
| 2026-06-11 | $45,332,416.81 | $101,786.90 | $0.00 |
| 2026-06-12 | $46,844,485.77 | $156,851.08 | $0.00 |
| 2026-06-13 | $45,642,122.99 | $104,516.07 | $0.00 |
| 2026-06-14 | $45,988,902.26 | $35,856.73 | $0.00 |
| 2026-06-15 | $47,721,375.67 | $83,710.44 | $0.00 |
| 2026-06-16 | $47,498,843.14 | $79,663.33 | $0.00 |
| 2026-06-17 | $45,648,025.60 | $121,731.25 | $0.00 |
| 2026-06-18 | $45,314,167.09 | $67,181.23 | $0.00 |
| 2026-06-19 | $44,910,207.79 | $160,371.98 | $0.00 |
| 2026-06-20 | $44,554,065.80 | $78,163.63 | $0.00 |
| 2026-06-21 | $44,705,634.14 | $53,797.49 | $0.00 |
| 2026-06-22 | $44,675,152.38 | $44,085.27 | $0.00 |
| 2026-06-23 | $44,354,331.67 | $33,490.55 | $0.00 |
| 2026-06-24 | $43,320,920.90 | $92,350.01 | $0.00 |
| 2026-06-25 | $43,292,246.91 | $78,340.54 | $0.00 |
| 2026-06-26 | $41,882,947.05 | $107,642.59 | $0.00 |
| 2026-06-27 | $41,913,825.27 | $51,803.51 | $0.00 |
| 2026-06-28 | $41,798,599.43 | $20,373.08 | $0.00 |
| 2026-06-29 | $41,353,983.19 | $56,335.24 | $0.00 |
| 2026-06-30 | $41,436,322.06 | $44,822.45 | $0.00 |
| 2026-07-01 | $40,942,917.26 | $25,536.68 | $0.00 |
| 2026-07-02 | $42,452,011.40 | $48,754.72 | $0.00 |
| 2026-07-03 | $42,834,589.01 | $29,796.97 | $0.00 |
| 2026-07-04 | $46,193,694.36 | $106,903.30 | $0.00 |
| 2026-07-05 | $46,059,317.13 | $54,605.02 | $0.00 |
| 2026-07-06 | $45,645,226.45 | $31,552.25 | $0.00 |
| 2026-07-07 | $44,943,672.01 | $49,777.96 | $0.00 |
| 2026-07-08 | $43,286,486.10 | $41,696.49 | $0.00 |
| 2026-07-09 | $42,850,803.92 | $21,332.35 | $0.00 |
| 2026-07-10 | $42,740,730.24 | $17,990.51 | $0.00 |
| 2026-07-11 | $42,375,295.89 | $31,717.55 | $0.00 |
| 2026-07-12 | $42,590,768.23 | $87,588.52 | $0.00 |
| 2026-07-13 | $42,122,991.72 | $57,924.04 | $0.00 |
| 2026-07-14 | $41,547,784.53 | $82,913.51 | $0.00 |
| 2026-07-14 | $42,231,347.34 | $99,703.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
