VVS Finance VVS #499
$0.0000009646 7.77% (1d)
Market Overview
VVS Finance current market price is $0.0000009646 with a 24 hour trading volume of $157.20K. The total available supply of VVS Finance is 95.11T VVS with a maximum supply of 100.00T VVS. It has secured Rank 499 in the cryptocurrency market with a marketcap of $42.23M. The VVS price is 1.28% up in the last one hour.
The high price of the VVS Finance is $0.0000010800 and low price is $0.0000009396 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VVS Finance Rank
499
VVS Finance Price
$0.0000009646
Market Cap
$42.23M 7.28%
Fully Diluted Valuation
$92.23M
Trading Volume(24h)
$157.20K
Circulating Supply
43.55T VVS
Total Supply
95.11T VVS
Max Supply
100.00T VVS
High(24h)
$0.0000010800
Low(24h)
$0.0000009396
All-time High
$0.00033093 99.71%
15 Nov 2021
All-time Low
$0.0000007477 29.02%
08 Aug 2026
Cryptocurrency VVS Finance Calculator
Want to convert more cryptocurrencies?
VVS Finance Historical Data Chart
1h
1.28%
24h
7.77%
7d
17.07%
14d
13.51%
30d
3.28%
60d
2.16%
200d
40.74%
1y
71.43%
VVS Finance Historical Data
Historical data of VVS Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $179,030,165.68 | $835,653.32 | $0.00 |
| 2025-08-15 | $163,993,674.93 | $955,571.63 | $0.00 |
| 2025-08-16 | $161,563,700.85 | $661,874.36 | $0.00 |
| 2025-08-17 | $160,909,369.36 | $355,171.11 | $0.00 |
| 2025-08-18 | $161,317,551.72 | $359,687.47 | $0.00 |
| 2025-08-19 | $158,333,312.45 | $564,798.43 | $0.00 |
| 2025-08-20 | $138,900,780.85 | $789,462.42 | $0.00 |
| 2025-08-21 | $147,045,646.55 | $1,002,129.63 | $0.00 |
| 2025-08-22 | $143,985,257.62 | $632,940.54 | $0.00 |
| 2025-08-23 | $154,987,147.29 | $630,279.25 | $0.00 |
| 2025-08-24 | $160,394,651.20 | $337,312.72 | $0.00 |
| 2025-08-25 | $159,332,745.21 | $554,453.11 | $0.00 |
| 2025-08-26 | $157,754,941.65 | $974,536.53 | $0.00 |
| 2025-08-27 | $198,954,248.29 | $5,115,226.49 | $0.00 |
| 2025-08-28 | $252,092,582.17 | $8,723,633.80 | $0.00 |
| 2025-08-29 | $317,369,933.92 | $17,667,848.79 | $0.00 |
| 2025-08-30 | $274,661,148.62 | $4,914,692.19 | $0.00 |
| 2025-08-31 | $293,447,032.40 | $5,159,188.85 | $0.00 |
| 2025-09-01 | $281,335,018.73 | $1,281,025.74 | $0.00 |
| 2025-09-02 | $259,329,710.10 | $1,766,266.65 | $0.00 |
| 2025-09-03 | $256,753,110.12 | $1,972,912.28 | $0.00 |
| 2025-09-04 | $269,318,107.61 | $2,149,738.62 | $0.00 |
| 2025-09-05 | $258,262,835.19 | $1,345,694.17 | $0.00 |
| 2025-09-06 | $257,036,894.06 | $1,029,000.25 | $0.00 |
| 2025-09-07 | $256,929,867.65 | $720,896.54 | $0.00 |
| 2025-09-08 | $251,604,939.45 | $824,904.59 | $0.00 |
| 2025-09-09 | $242,305,823.75 | $642,313.66 | $0.00 |
| 2025-09-10 | $248,515,543.59 | $2,036,279.09 | $0.00 |
| 2025-09-11 | $249,528,536.38 | $813,712.97 | $0.00 |
| 2025-09-12 | $248,971,680.57 | $985,739.49 | $0.00 |
| 2025-09-13 | $245,173,679.65 | $827,097.43 | $0.00 |
| 2025-09-14 | $239,200,021.73 | $586,722.28 | $0.00 |
| 2025-09-15 | $227,185,457.81 | $833,773.25 | $0.00 |
| 2025-09-16 | $221,238,706.68 | $1,108,783.42 | $0.00 |
| 2025-09-17 | $222,325,834.28 | $721,017.21 | $0.00 |
| 2025-09-18 | $226,878,240.89 | $635,556.94 | $0.00 |
| 2025-09-19 | $227,084,194.28 | $663,647.04 | $0.00 |
| 2025-09-20 | $221,877,511.64 | $652,048.47 | $0.00 |
| 2025-09-21 | $219,023,298.74 | $258,202.25 | $0.00 |
| 2025-09-22 | $208,043,696.91 | $436,525.19 | $0.00 |
| 2025-09-23 | $204,108,476.18 | $1,584,150.51 | $0.00 |
| 2025-09-24 | $197,087,574.13 | $700,249.08 | $0.00 |
| 2025-09-25 | $192,045,189.60 | $791,025.25 | $0.00 |
| 2025-09-26 | $178,891,656.03 | $971,932.60 | $0.00 |
| 2025-09-27 | $184,256,002.75 | $1,303,971.04 | $0.00 |
| 2025-09-28 | $178,444,384.69 | $375,645.20 | $0.00 |
| 2025-09-29 | $186,100,933.18 | $410,272.12 | $0.00 |
| 2025-09-30 | $182,351,618.47 | $816,561.36 | $0.00 |
| 2025-10-01 | $189,378,147.79 | $1,136,038.54 | $0.00 |
| 2025-10-02 | $194,608,106.30 | $783,178.59 | $0.00 |
| 2025-10-03 | $207,991,760.63 | $1,646,586.41 | $0.00 |
| 2025-10-04 | $204,295,068.86 | $708,151.27 | $0.00 |
| 2025-10-05 | $197,792,438.50 | $807,905.48 | $0.00 |
| 2025-10-06 | $199,750,685.03 | $398,898.16 | $0.00 |
| 2025-10-07 | $200,802,657.85 | $556,182.58 | $0.00 |
| 2025-10-08 | $187,284,892.25 | $748,766.30 | $0.00 |
| 2025-10-09 | $189,660,231.60 | $617,995.37 | $0.00 |
| 2025-10-10 | $184,698,000.55 | $549,162.28 | $0.00 |
| 2025-10-11 | $141,991,274.91 | $5,899,249.04 | $0.00 |
| 2025-10-12 | $148,606,875.35 | $2,648,325.09 | $0.00 |
| 2025-10-13 | $163,376,251.03 | $1,815,455.33 | $0.00 |
| 2025-10-14 | $163,721,332.35 | $961,304.13 | $0.00 |
| 2025-10-15 | $153,901,026.19 | $1,422,918.54 | $0.00 |
| 2025-10-16 | $149,100,669.14 | $1,137,033.68 | $0.00 |
| 2025-10-17 | $139,584,707.72 | $764,107.21 | $0.00 |
| 2025-10-18 | $135,002,912.04 | $877,882.92 | $0.00 |
| 2025-10-19 | $137,388,458.55 | $239,175.44 | $0.00 |
| 2025-10-20 | $139,598,884.58 | $382,805.90 | $0.00 |
| 2025-10-21 | $142,633,504.47 | $563,909.58 | $0.00 |
| 2025-10-22 | $139,032,461.64 | $1,089,082.13 | $0.00 |
| 2025-10-23 | $134,336,630.22 | $812,866.96 | $0.00 |
| 2025-10-24 | $137,227,870.40 | $543,039.09 | $0.00 |
| 2025-10-25 | $141,835,299.05 | $674,486.46 | $0.00 |
| 2025-10-26 | $144,674,928.68 | $304,310.66 | $0.00 |
| 2025-10-27 | $146,919,366.15 | $229,055.25 | $0.00 |
| 2025-10-28 | $143,237,297.10 | $656,914.02 | $0.00 |
| 2025-10-29 | $143,990,651.39 | $1,440,825.88 | $0.00 |
| 2025-10-30 | $140,030,231.89 | $597,975.03 | $0.00 |
| 2025-10-31 | $138,599,000.03 | $808,748.84 | $0.00 |
| 2025-11-01 | $138,472,320.02 | $343,085.70 | $0.00 |
| 2025-11-02 | $139,937,554.33 | $319,389.24 | $0.00 |
| 2025-11-03 | $138,426,446.08 | $231,345.85 | $0.00 |
| 2025-11-04 | $123,264,918.29 | $938,050.09 | $0.00 |
| 2025-11-05 | $116,155,831.20 | $1,489,869.67 | $0.00 |
| 2025-11-06 | $119,111,586.49 | $972,306.25 | $0.00 |
| 2025-11-07 | $127,304,646.49 | $1,128,499.95 | $0.00 |
| 2025-11-08 | $134,425,270.59 | $1,196,913.28 | $0.00 |
| 2025-11-09 | $130,506,785.15 | $283,300.20 | $0.00 |
| 2025-11-10 | $132,316,085.48 | $331,079.12 | $0.00 |
| 2025-11-11 | $117,112,366.99 | $932,895.29 | $0.00 |
| 2025-11-12 | $108,312,507.01 | $918,517.40 | $0.00 |
| 2025-11-13 | $107,632,076.08 | $456,729.80 | $0.00 |
| 2025-11-14 | $106,080,052.13 | $862,372.57 | $0.00 |
| 2025-11-15 | $98,809,323.54 | $852,619.92 | $0.00 |
| 2025-11-16 | $99,258,593.51 | $259,895.00 | $0.00 |
| 2025-11-17 | $94,670,631.78 | $328,039.92 | $0.00 |
| 2025-11-18 | $90,006,427.46 | $660,381.36 | $0.00 |
| 2025-11-19 | $98,297,566.17 | $976,790.75 | $0.00 |
| 2025-11-20 | $94,973,430.37 | $1,349,644.06 | $0.00 |
| 2025-11-21 | $88,676,405.91 | $1,127,327.91 | $0.00 |
| 2025-11-22 | $84,915,991.38 | $1,149,845.81 | $0.00 |
| 2025-11-23 | $86,012,516.63 | $284,213.23 | $0.00 |
| 2025-11-24 | $91,168,341.03 | $1,459,250.16 | $0.00 |
| 2025-11-25 | $93,316,907.28 | $1,388,507.76 | $0.00 |
| 2025-11-26 | $94,573,675.96 | $2,500,584.59 | $0.00 |
| 2025-11-27 | $95,123,591.63 | $1,311,012.92 | $0.00 |
| 2025-11-28 | $95,878,816.00 | $699,382.72 | $0.00 |
| 2025-11-29 | $93,242,519.92 | $882,901.42 | $0.00 |
| 2025-11-30 | $91,996,520.62 | $335,625.61 | $0.00 |
| 2025-12-01 | $91,756,745.56 | $352,827.97 | $0.00 |
| 2025-12-02 | $88,036,936.37 | $651,547.51 | $0.00 |
| 2025-12-03 | $93,673,878.93 | $1,019,143.97 | $0.00 |
| 2025-12-04 | $94,942,480.42 | $441,937.98 | $0.00 |
| 2025-12-05 | $91,982,780.10 | $378,259.92 | $0.00 |
| 2025-12-06 | $89,416,308.32 | $501,852.75 | $0.00 |
| 2025-12-07 | $90,169,921.17 | $198,354.43 | $0.00 |
| 2025-12-08 | $89,262,328.53 | $241,200.13 | $0.00 |
| 2025-12-09 | $88,814,196.65 | $473,915.98 | $0.00 |
| 2025-12-10 | $91,172,121.55 | $397,321.53 | $0.00 |
| 2025-12-11 | $89,496,214.27 | $405,106.10 | $0.00 |
| 2025-12-12 | $87,630,039.49 | $606,793.35 | $0.00 |
| 2025-12-13 | $87,102,616.01 | $548,232.14 | $0.00 |
| 2025-12-14 | $86,381,463.51 | $253,976.83 | $0.00 |
| 2025-12-15 | $84,078,750.78 | $164,602.20 | $0.00 |
| 2025-12-16 | $83,302,030.24 | $1,521,826.70 | $0.00 |
| 2025-12-17 | $82,406,495.77 | $438,487.26 | $0.00 |
| 2025-12-18 | $79,694,055.44 | $631,882.24 | $0.00 |
| 2025-12-19 | $78,047,487.43 | $586,027.74 | $0.00 |
| 2025-12-20 | $82,139,324.62 | $394,050.07 | $0.00 |
| 2025-12-21 | $82,885,337.14 | $346,100.68 | $0.00 |
| 2025-12-22 | $82,467,306.55 | $230,944.32 | $0.00 |
| 2025-12-23 | $83,033,553.14 | $438,056.09 | $0.00 |
| 2025-12-24 | $81,818,324.90 | $588,542.39 | $0.00 |
| 2025-12-25 | $80,431,122.45 | $767,029.89 | $0.00 |
| 2025-12-26 | $79,566,570.49 | $646,019.73 | $0.00 |
| 2025-12-27 | $78,760,577.23 | $525,421.67 | $0.00 |
| 2025-12-28 | $79,502,886.19 | $164,437.25 | $0.00 |
| 2025-12-29 | $79,893,103.81 | $182,031.38 | $0.00 |
| 2025-12-30 | $81,015,417.17 | $369,683.44 | $0.00 |
| 2025-12-31 | $80,932,076.32 | $297,743.63 | $0.00 |
| 2026-01-01 | $80,300,509.16 | $316,694.63 | $0.00 |
| 2026-01-02 | $81,929,842.84 | $179,042.66 | $0.00 |
| 2026-01-03 | $85,660,578.80 | $214,122.47 | $0.00 |
| 2026-01-04 | $87,262,534.01 | $495,434.00 | $0.00 |
| 2026-01-05 | $93,631,557.89 | $352,657.22 | $0.00 |
| 2026-01-06 | $95,925,175.81 | $588,061.28 | $0.00 |
| 2026-01-07 | $94,103,719.80 | $584,381.07 | $0.00 |
| 2026-01-08 | $89,974,379.01 | $297,944.91 | $0.00 |
| 2026-01-09 | $88,644,069.65 | $352,333.23 | $0.00 |
| 2026-01-10 | $88,593,944.51 | $349,812.93 | $0.00 |
| 2026-01-11 | $88,433,474.27 | $106,008.93 | $0.00 |
| 2026-01-12 | $87,985,187.87 | $103,153.21 | $0.00 |
| 2026-01-13 | $86,645,749.58 | $398,371.44 | $0.00 |
| 2026-01-14 | $89,397,450.55 | $343,228.15 | $0.00 |
| 2026-01-15 | $90,400,625.03 | $405,466.62 | $0.00 |
| 2026-01-16 | $87,907,163.05 | $331,646.37 | $0.00 |
| 2026-01-17 | $88,146,899.23 | $246,910.79 | $0.00 |
| 2026-01-18 | $89,247,899.33 | $121,217.10 | $0.00 |
| 2026-01-19 | $86,864,869.13 | $145,080.65 | $0.00 |
| 2026-01-20 | $82,541,010.97 | $539,987.10 | $0.00 |
| 2026-01-21 | $78,957,573.41 | $593,782.40 | $0.00 |
| 2026-01-22 | $82,584,024.23 | $289,084.26 | $0.00 |
| 2026-01-23 | $80,154,506.43 | $233,100.11 | $0.00 |
| 2026-01-24 | $80,678,516.19 | $328,502.98 | $0.00 |
| 2026-01-25 | $81,080,922.06 | $149,627.85 | $0.00 |
| 2026-01-26 | $78,150,260.36 | $207,709.53 | $0.00 |
| 2026-01-27 | $80,218,764.26 | $249,795.06 | $0.00 |
| 2026-01-28 | $79,739,580.20 | $361,851.30 | $0.00 |
| 2026-01-29 | $79,310,813.29 | $322,541.07 | $0.00 |
| 2026-01-30 | $76,207,827.99 | $974,133.07 | $0.00 |
| 2026-01-31 | $73,230,106.77 | $800,757.79 | $0.00 |
| 2026-02-01 | $68,606,387.80 | $653,413.13 | $0.00 |
| 2026-02-02 | $68,106,330.06 | $615,002.48 | $0.00 |
| 2026-02-03 | $71,603,499.06 | $833,308.34 | $0.00 |
| 2026-02-04 | $70,528,733.84 | $776,158.82 | $0.00 |
| 2026-02-05 | $69,548,820.65 | $682,169.73 | $0.00 |
| 2026-02-06 | $61,634,267.42 | $1,058,822.68 | $0.00 |
| 2026-02-07 | $67,953,053.22 | $757,372.37 | $0.00 |
| 2026-02-08 | $67,653,172.90 | $247,981.81 | $0.00 |
| 2026-02-09 | $67,892,997.26 | $116,496.93 | $0.00 |
| 2026-02-10 | $68,042,889.39 | $376,756.73 | $0.00 |
| 2026-02-11 | $67,245,404.70 | $204,596.61 | $0.00 |
| 2026-02-12 | $64,664,733.23 | $282,912.35 | $0.00 |
| 2026-02-13 | $65,142,856.52 | $329,574.05 | $0.00 |
| 2026-02-14 | $67,691,103.61 | $326,195.92 | $0.00 |
| 2026-02-15 | $71,020,506.12 | $189,186.11 | $0.00 |
| 2026-02-16 | $67,839,222.27 | $126,411.07 | $0.00 |
| 2026-02-17 | $67,953,913.94 | $212,405.60 | $0.00 |
| 2026-02-18 | $67,054,072.73 | $85,049.31 | $0.00 |
| 2026-02-19 | $66,112,734.07 | $105,228.16 | $0.00 |
| 2026-02-20 | $66,950,400.72 | $238,607.85 | $0.00 |
| 2026-02-21 | $66,717,752.26 | $297,470.43 | $0.00 |
| 2026-02-22 | $66,419,169.70 | $90,177.04 | $0.00 |
| 2026-02-23 | $62,866,700.85 | $113,066.63 | $0.00 |
| 2026-02-24 | $63,937,380.25 | $302,029.76 | $0.00 |
| 2026-02-25 | $62,895,904.70 | $197,551.77 | $0.00 |
| 2026-02-26 | $66,547,019.77 | $323,672.39 | $0.00 |
| 2026-02-27 | $66,238,377.39 | $256,703.91 | $0.00 |
| 2026-02-28 | $64,777,005.42 | $217,270.94 | $0.00 |
| 2026-03-01 | $65,126,592.44 | $66,486.99 | $0.00 |
| 2026-03-02 | $63,695,567.82 | $135,659.60 | $0.00 |
| 2026-03-03 | $64,104,208.36 | $235,219.31 | $0.00 |
| 2026-03-04 | $64,607,004.44 | $263,991.31 | $0.00 |
| 2026-03-05 | $65,765,291.98 | $273,134.03 | $0.00 |
| 2026-03-06 | $65,617,299.39 | $217,227.12 | $0.00 |
| 2026-03-07 | $64,496,933.18 | $136,293.87 | $0.00 |
| 2026-03-08 | $63,682,769.85 | $32,738.68 | $0.00 |
| 2026-03-09 | $62,996,212.99 | $68,892.78 | $0.00 |
| 2026-03-10 | $63,327,649.51 | $272,471.75 | $0.00 |
| 2026-03-11 | $63,905,291.35 | $195,114.35 | $0.00 |
| 2026-03-12 | $64,176,634.68 | $212,859.38 | $0.00 |
| 2026-03-13 | $64,682,755.53 | $199,979.59 | $0.00 |
| 2026-03-14 | $65,108,154.85 | $193,782.34 | $0.00 |
| 2026-03-15 | $65,717,218.13 | $174,058.61 | $0.00 |
| 2026-03-16 | $66,621,506.67 | $48,764.32 | $0.00 |
| 2026-03-17 | $68,355,744.46 | $496,935.40 | $0.00 |
| 2026-03-18 | $67,420,077.70 | $282,204.61 | $0.00 |
| 2026-03-19 | $64,854,845.34 | $323,400.77 | $0.00 |
| 2026-03-20 | $63,762,588.25 | $294,204.10 | $0.00 |
| 2026-03-21 | $63,543,192.21 | $205,112.45 | $0.00 |
| 2026-03-22 | $62,849,495.49 | $53,030.82 | $0.00 |
| 2026-03-23 | $62,276,129.13 | $100,921.11 | $0.00 |
| 2026-03-24 | $63,710,182.24 | $215,189.47 | $0.00 |
| 2026-03-25 | $62,905,272.23 | $144,374.65 | $0.00 |
| 2026-03-26 | $62,358,003.87 | $199,721.80 | $0.00 |
| 2026-03-27 | $61,054,986.40 | $162,684.29 | $0.00 |
| 2026-03-28 | $59,488,509.86 | $245,418.15 | $0.00 |
| 2026-03-29 | $59,849,619.34 | $94,288.78 | $0.00 |
| 2026-03-30 | $58,430,635.83 | $47,503.99 | $0.00 |
| 2026-03-31 | $58,610,652.34 | $134,957.19 | $0.00 |
| 2026-04-01 | $58,597,832.90 | $250,854.87 | $0.00 |
| 2026-04-02 | $58,384,850.63 | $214,632.13 | $0.00 |
| 2026-04-03 | $57,213,520.93 | $226,178.52 | $0.00 |
| 2026-04-04 | $57,326,699.17 | $78,757.50 | $0.00 |
| 2026-04-05 | $57,474,721.36 | $42,492.33 | $0.00 |
| 2026-04-06 | $57,199,086.00 | $51,789.52 | $0.00 |
| 2026-04-07 | $57,113,777.23 | $151,323.59 | $0.00 |
| 2026-04-08 | $58,408,489.42 | $243,162.22 | $0.00 |
| 2026-04-09 | $57,346,852.21 | $123,238.41 | $0.00 |
| 2026-04-10 | $56,614,592.59 | $244,842.05 | $0.00 |
| 2026-04-11 | $57,419,613.46 | $124,952.78 | $0.00 |
| 2026-04-12 | $57,036,370.37 | $99,972.99 | $0.00 |
| 2026-04-13 | $55,786,109.99 | $80,557.64 | $0.00 |
| 2026-04-14 | $56,605,395.85 | $257,811.04 | $0.00 |
| 2026-04-15 | $56,548,648.83 | $234,696.79 | $0.00 |
| 2026-04-16 | $55,540,964.71 | $251,554.43 | $0.00 |
| 2026-04-17 | $57,295,734.20 | $245,923.37 | $0.00 |
| 2026-04-18 | $57,530,635.85 | $187,793.74 | $0.00 |
| 2026-04-19 | $56,216,965.11 | $67,765.42 | $0.00 |
| 2026-04-20 | $55,312,446.64 | $58,113.67 | $0.00 |
| 2026-04-21 | $56,098,534.46 | $47,663.32 | $0.00 |
| 2026-04-22 | $55,812,622.19 | $55,374.83 | $0.00 |
| 2026-04-23 | $56,777,598.14 | $198,077.58 | $0.00 |
| 2026-04-24 | $56,087,885.05 | $153,396.15 | $0.00 |
| 2026-04-25 | $55,720,260.63 | $100,469.43 | $0.00 |
| 2026-04-26 | $56,320,568.97 | $40,065.84 | $0.00 |
| 2026-04-27 | $56,261,648.87 | $30,833.45 | $0.00 |
| 2026-04-28 | $56,550,814.90 | $115,727.02 | $0.00 |
| 2026-04-29 | $55,552,769.42 | $91,215.66 | $0.00 |
| 2026-04-30 | $54,662,598.17 | $158,096.77 | $0.00 |
| 2026-05-01 | $54,921,510.95 | $131,659.07 | $0.00 |
| 2026-05-02 | $54,894,631.96 | $91,408.33 | $0.00 |
| 2026-05-03 | $54,497,562.71 | $59,136.52 | $0.00 |
| 2026-05-04 | $53,822,772.08 | $138,695.56 | $0.00 |
| 2026-05-05 | $54,653,124.52 | $137,246.50 | $0.00 |
| 2026-05-06 | $55,921,309.55 | $118,227.47 | $0.00 |
| 2026-05-07 | $55,708,074.19 | $115,273.20 | $0.00 |
| 2026-05-08 | $54,705,686.20 | $124,278.80 | $0.00 |
| 2026-05-09 | $56,086,925.59 | $138,422.59 | $0.00 |
| 2026-05-10 | $55,635,449.02 | $58,835.54 | $0.00 |
| 2026-05-11 | $58,881,531.82 | $115,497.13 | $0.00 |
| 2026-05-12 | $60,619,208.95 | $186,618.96 | $0.00 |
| 2026-05-13 | $61,146,897.10 | $177,475.15 | $0.00 |
| 2026-05-14 | $59,102,329.19 | $162,613.38 | $0.00 |
| 2026-05-15 | $59,538,444.24 | $119,021.58 | $0.00 |
| 2026-05-16 | $57,359,791.28 | $201,423.99 | $0.00 |
| 2026-05-17 | $55,911,865.82 | $36,356.01 | $0.00 |
| 2026-05-18 | $54,700,930.37 | $51,997.24 | $0.00 |
| 2026-05-19 | $54,400,974.00 | $161,666.85 | $0.00 |
| 2026-05-20 | $52,861,058.69 | $101,199.46 | $0.00 |
| 2026-05-21 | $54,010,168.92 | $53,323.18 | $0.00 |
| 2026-05-22 | $54,171,197.53 | $119,791.71 | $0.00 |
| 2026-05-23 | $53,222,589.07 | $104,193.10 | $0.00 |
| 2026-05-24 | $53,900,714.47 | $102,582.87 | $0.00 |
| 2026-05-25 | $53,246,029.33 | $38,320.02 | $0.00 |
| 2026-05-26 | $53,502,434.28 | $96,735.44 | $0.00 |
| 2026-05-27 | $52,781,101.04 | $114,262.55 | $0.00 |
| 2026-05-28 | $51,493,977.71 | $66,059.45 | $0.00 |
| 2026-05-29 | $51,783,228.67 | $202,237.53 | $0.00 |
| 2026-05-30 | $52,774,843.27 | $125,683.56 | $0.00 |
| 2026-05-31 | $52,130,484.19 | $47,748.84 | $0.00 |
| 2026-06-01 | $52,231,980.07 | $38,230.14 | $0.00 |
| 2026-06-02 | $50,907,413.79 | $43,728.52 | $0.00 |
| 2026-06-03 | $48,064,002.70 | $236,356.81 | $0.00 |
| 2026-06-04 | $47,865,302.26 | $150,340.31 | $0.00 |
| 2026-06-05 | $46,469,669.29 | $208,143.17 | $0.00 |
| 2026-06-06 | $44,261,098.20 | $288,336.74 | $0.00 |
| 2026-06-07 | $44,627,067.53 | $96,778.07 | $0.00 |
| 2026-06-08 | $46,352,027.65 | $110,183.37 | $0.00 |
| 2026-06-09 | $47,775,017.35 | $36,706.29 | $0.00 |
| 2026-06-10 | $45,462,934.07 | $92,110.11 | $0.00 |
| 2026-06-11 | $45,396,586.47 | $101,450.30 | $0.00 |
| 2026-06-12 | $46,858,835.11 | $140,702.44 | $0.00 |
| 2026-06-13 | $45,664,216.82 | $97,145.24 | $0.00 |
| 2026-06-14 | $45,797,210.60 | $31,002.11 | $0.00 |
| 2026-06-15 | $47,161,990.26 | $98,622.08 | $0.00 |
| 2026-06-16 | $47,520,384.45 | $160,218.94 | $0.00 |
| 2026-06-17 | $45,791,608.43 | $32,398.19 | $0.00 |
| 2026-06-18 | $45,261,429.15 | $47,588.58 | $0.00 |
| 2026-06-19 | $45,153,725.08 | $157,087.41 | $0.00 |
| 2026-06-20 | $44,772,863.11 | $63,000.67 | $0.00 |
| 2026-06-21 | $44,487,779.98 | $53,276.72 | $0.00 |
| 2026-06-22 | $44,671,693.97 | $44,062.96 | $0.00 |
| 2026-06-23 | $44,709,135.53 | $33,617.73 | $0.00 |
| 2026-06-24 | $43,399,549.92 | $92,627.95 | $0.00 |
| 2026-06-25 | $43,190,954.23 | $61,275.44 | $0.00 |
| 2026-06-26 | $41,598,535.41 | $105,751.54 | $0.00 |
| 2026-06-27 | $41,844,605.77 | $51,711.74 | $0.00 |
| 2026-06-28 | $41,770,968.96 | $12,431.04 | $0.00 |
| 2026-06-29 | $41,436,496.53 | $51,294.03 | $0.00 |
| 2026-06-30 | $41,315,244.99 | $44,547.89 | $0.00 |
| 2026-07-01 | $40,745,517.92 | $24,508.62 | $0.00 |
| 2026-07-02 | $42,268,495.25 | $41,406.56 | $0.00 |
| 2026-07-03 | $42,600,852.96 | $29,152.07 | $0.00 |
| 2026-07-04 | $46,669,437.18 | $106,040.29 | $0.00 |
| 2026-07-05 | $46,024,129.16 | $53,765.27 | $0.00 |
| 2026-07-06 | $45,698,417.30 | $20,075.79 | $0.00 |
| 2026-07-07 | $45,115,467.83 | $48,645.29 | $0.00 |
| 2026-07-08 | $43,706,159.22 | $28,449.95 | $0.00 |
| 2026-07-09 | $42,969,154.09 | $20,883.01 | $0.00 |
| 2026-07-10 | $42,691,005.48 | $17,941.30 | $0.00 |
| 2026-07-11 | $42,814,138.32 | $27,209.69 | $0.00 |
| 2026-07-12 | $42,573,392.86 | $91,200.92 | $0.00 |
| 2026-07-13 | $42,074,068.96 | $48,755.45 | $0.00 |
| 2026-07-14 | $41,402,438.35 | $48,059.70 | $0.00 |
| 2026-07-15 | $42,138,861.83 | $59,524.22 | $0.00 |
| 2026-07-16 | $42,289,927.71 | $22,731.42 | $0.00 |
| 2026-07-17 | $46,559,365.07 | $188,650.94 | $0.00 |
| 2026-07-18 | $46,108,295.04 | $214,014.60 | $0.00 |
| 2026-07-19 | $44,977,562.98 | $114,141.21 | $0.00 |
| 2026-07-20 | $44,113,034.98 | $23,319.33 | $0.00 |
| 2026-07-21 | $43,951,378.84 | $7,364.46 | $0.00 |
| 2026-07-22 | $44,243,133.44 | $32,633.69 | $0.00 |
| 2026-07-23 | $43,833,514.41 | $21,834.06 | $0.00 |
| 2026-07-24 | $42,895,215.73 | $27,556.81 | $0.00 |
| 2026-07-25 | $43,009,325.73 | $27,024.28 | $0.00 |
| 2026-07-26 | $42,583,178.68 | $23,366.73 | $0.00 |
| 2026-07-27 | $43,097,215.85 | $20,657.34 | $0.00 |
| 2026-07-28 | $42,132,957.79 | $38,329.77 | $0.00 |
| 2026-07-29 | $42,017,441.96 | $40,371.12 | $0.00 |
| 2026-07-30 | $41,170,886.57 | $48,835.20 | $0.00 |
| 2026-07-31 | $41,309,897.88 | $41,131.60 | $0.00 |
| 2026-08-01 | $40,589,541.53 | $49,528.85 | $0.00 |
| 2026-08-02 | $40,778,562.53 | $26,048.71 | $0.00 |
| 2026-08-03 | $41,296,335.14 | $33,190.69 | $0.00 |
| 2026-08-04 | $41,244,523.48 | $66,586.45 | $0.00 |
| 2026-08-05 | $40,979,556.49 | $43,839.25 | $0.00 |
| 2026-08-06 | $40,627,365.55 | $14,783.19 | $0.00 |
| 2026-08-07 | $39,911,621.82 | $86,206.63 | $0.00 |
| 2026-08-08 | $38,176,504.34 | $137,152.98 | $0.00 |
| 2026-08-09 | $37,063,116.36 | $192,415.65 | $0.00 |
| 2026-08-10 | $36,062,556.76 | $35,951.80 | $0.00 |
| 2026-08-11 | $35,549,938.55 | $36,093.70 | $0.00 |
| 2026-08-12 | $35,271,937.57 | $37,682.54 | $0.00 |
| 2026-08-13 | $35,017,458.95 | $19,028.51 | $0.00 |
| 2026-08-13 | $35,243,894.32 | $29,045.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
