VitaFOXO VITAFOXO N/A
$0.0120 0.79% (1d)
Market Overview
VitaFOXO current market price is $0.0120 with a 24 hour trading volume of $54. The total available supply of VitaFOXO is 10.00M VITAFOXO with a maximum supply of 10.00M VITAFOXO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VITAFOXO price is 0.1% down in the last one hour.
The high price of the VitaFOXO is $0.0121 and low price is $0.0119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaFOXO Rank
(Not Available)
VitaFOXO Price
$0.0120
Market Cap
$0 0%
Fully Diluted Valuation
$120.53K
Trading Volume(24h)
$54
Circulating Supply
0 VITAFOXO
Total Supply
10.00M VITAFOXO
Max Supply
10.00M VITAFOXO
High(24h)
$0.0121
Low(24h)
$0.0119
All-time High
$0.0606 80.11%
28 Nov 2025
All-time Low
$0.0116 3.54%
08 Nov 2026
Cryptocurrency VitaFOXO Calculator
Want to convert more cryptocurrencies?
VitaFOXO Historical Data Chart
1h
0.1%
24h
0.79%
7d
0.42%
14d
0%
30d
5.94%
60d
5.59%
200d
19.89%
1y
0%
VitaFOXO Historical Data
Historical data of VitaFOXO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $47,359.88 | $0.06 |
| 2025-11-30 | $0.00 | $47,359.88 | $0.06 |
| 2025-12-01 | $0.00 | $37,836.49 | $0.06 |
| 2025-12-02 | $0.00 | $28,367.15 | $0.05 |
| 2025-12-03 | $0.00 | $32,475.42 | $0.05 |
| 2025-12-04 | $0.00 | $26,703.75 | $0.05 |
| 2025-12-05 | $0.00 | $27,349.29 | $0.05 |
| 2025-12-06 | $0.00 | $29,362.05 | $0.05 |
| 2025-12-07 | $0.00 | $29,067.65 | $0.05 |
| 2025-12-08 | $0.00 | $33,263.26 | $0.05 |
| 2025-12-09 | $0.00 | $27,714.14 | $0.04 |
| 2025-12-10 | $0.00 | $30,400.64 | $0.05 |
| 2025-12-11 | $0.00 | $32,889.72 | $0.05 |
| 2025-12-12 | $0.00 | $32,384.44 | $0.04 |
| 2025-12-13 | $0.00 | $30,199.95 | $0.04 |
| 2025-12-14 | $0.00 | $30,783.64 | $0.04 |
| 2025-12-15 | $0.00 | $32,139.05 | $0.04 |
| 2025-12-16 | $0.00 | $28,542.57 | $0.04 |
| 2025-12-17 | $0.00 | $31,081.94 | $0.04 |
| 2025-12-18 | $0.00 | $28,419.83 | $0.04 |
| 2025-12-19 | $0.00 | $29,621.07 | $0.04 |
| 2025-12-20 | $0.00 | $30,846.48 | $0.03 |
| 2025-12-21 | $0.00 | $29,209.01 | $0.03 |
| 2025-12-22 | $0.00 | $28,396.00 | $0.03 |
| 2025-12-23 | $0.00 | $28,785.23 | $0.03 |
| 2025-12-24 | $0.00 | $29,189.51 | $0.03 |
| 2025-12-25 | $0.00 | $17,920.19 | $0.03 |
| 2025-12-26 | $0.00 | $893.49 | $0.03 |
| 2025-12-27 | $0.00 | $2,588.25 | $0.03 |
| 2025-12-28 | $0.00 | $940.05 | $0.03 |
| 2025-12-29 | $0.00 | $1,311.49 | $0.03 |
| 2025-12-30 | $0.00 | $636.13 | $0.03 |
| 2025-12-31 | $0.00 | $298.54 | $0.03 |
| 2026-01-01 | $0.00 | $214.75 | $0.03 |
| 2026-01-02 | $0.00 | $343.89 | $0.03 |
| 2026-01-03 | $0.00 | $185.04 | $0.03 |
| 2026-01-04 | $0.00 | $92.76 | $0.03 |
| 2026-01-05 | $0.00 | $727.92 | $0.03 |
| 2026-01-06 | $0.00 | $426.56 | $0.03 |
| 2026-01-07 | $0.00 | $918.08 | $0.03 |
| 2026-01-08 | $0.00 | $794.56 | $0.03 |
| 2026-01-09 | $0.00 | $345.51 | $0.03 |
| 2026-01-10 | $0.00 | $62.11 | $0.03 |
| 2026-01-11 | $0.00 | $204.41 | $0.03 |
| 2026-01-12 | $0.00 | $796.94 | $0.03 |
| 2026-01-13 | $0.00 | $1,062.51 | $0.03 |
| 2026-01-14 | $0.00 | $618.87 | $0.03 |
| 2026-01-15 | $0.00 | $314.97 | $0.03 |
| 2026-01-16 | $0.00 | $560.17 | $0.03 |
| 2026-01-17 | $0.00 | $2,183.70 | $0.02 |
| 2026-01-18 | $0.00 | $322.02 | $0.02 |
| 2026-01-19 | $0.00 | $2,113.42 | $0.02 |
| 2026-01-20 | $0.00 | $1,188.68 | $0.02 |
| 2026-01-21 | $0.00 | $921.42 | $0.02 |
| 2026-01-22 | $0.00 | $1,621.67 | $0.02 |
| 2026-01-23 | $0.00 | $1,055.25 | $0.02 |
| 2026-01-24 | $0.00 | $1,184.55 | $0.02 |
| 2026-01-25 | $0.00 | $369.52 | $0.02 |
| 2026-01-26 | $0.00 | $820.23 | $0.02 |
| 2026-01-27 | $0.00 | $260.87 | $0.02 |
| 2026-01-28 | $0.00 | $404.02 | $0.02 |
| 2026-01-29 | $0.00 | $106.78 | $0.02 |
| 2026-01-30 | $0.00 | $921.52 | $0.02 |
| 2026-01-31 | $0.00 | $215.26 | $0.02 |
| 2026-02-01 | $0.00 | $1,235.85 | $0.02 |
| 2026-02-02 | $0.00 | $627.67 | $0.02 |
| 2026-02-03 | $0.00 | $406.04 | $0.02 |
| 2026-02-04 | $0.00 | $1,333.59 | $0.02 |
| 2026-02-05 | $0.00 | $211.81 | $0.02 |
| 2026-02-06 | $0.00 | $1,103.79 | $0.02 |
| 2026-02-07 | $0.00 | $1,306.17 | $0.02 |
| 2026-02-08 | $0.00 | $435.73 | $0.02 |
| 2026-02-09 | $0.00 | $126.73 | $0.02 |
| 2026-02-10 | $0.00 | $336.03 | $0.02 |
| 2026-02-11 | $0.00 | $225.88 | $0.02 |
| 2026-02-12 | $0.00 | $486.84 | $0.02 |
| 2026-02-13 | $0.00 | $390.98 | $0.02 |
| 2026-02-14 | $0.00 | $246.11 | $0.02 |
| 2026-02-15 | $0.00 | $382.60 | $0.02 |
| 2026-02-16 | $0.00 | $342.11 | $0.02 |
| 2026-02-17 | $0.00 | $20.67 | $0.02 |
| 2026-02-18 | $0.00 | $1.01 | $0.02 |
| 2026-02-19 | $0.00 | $495.22 | $0.02 |
| 2026-02-20 | $0.00 | $393.29 | $0.02 |
| 2026-02-21 | $0.00 | $5,260.63 | $0.02 |
| 2026-02-22 | $0.00 | $1,126.53 | $0.02 |
| 2026-02-23 | $0.00 | $510.44 | $0.02 |
| 2026-02-24 | $0.00 | $947.83 | $0.02 |
| 2026-02-25 | $0.00 | $346.25 | $0.02 |
| 2026-02-26 | $0.00 | $933.22 | $0.02 |
| 2026-02-27 | $0.00 | $723.32 | $0.02 |
| 2026-02-28 | $0.00 | $55.86 | $0.02 |
| 2026-03-01 | $0.00 | $596.47 | $0.02 |
| 2026-03-02 | $0.00 | $363.54 | $0.02 |
| 2026-03-03 | $0.00 | $266.19 | $0.02 |
| 2026-03-04 | $0.00 | $599.94 | $0.02 |
| 2026-03-05 | $0.00 | $234.13 | $0.02 |
| 2026-03-06 | $0.00 | $234.90 | $0.02 |
| 2026-03-07 | $0.00 | $152.39 | $0.02 |
| 2026-03-08 | $0.00 | $445.38 | $0.02 |
| 2026-03-09 | $0.00 | $201.34 | $0.02 |
| 2026-03-10 | $0.00 | $141.24 | $0.02 |
| 2026-03-11 | $0.00 | $33.44 | $0.02 |
| 2026-03-12 | $0.00 | $29.17 | $0.02 |
| 2026-03-13 | $0.00 | $3.25 | $0.02 |
| 2026-03-14 | $0.00 | $113.13 | $0.02 |
| 2026-03-15 | $0.00 | $314.75 | $0.02 |
| 2026-03-16 | $0.00 | $236.56 | $0.02 |
| 2026-03-17 | $0.00 | $381.74 | $0.02 |
| 2026-03-18 | $0.00 | $228.05 | $0.02 |
| 2026-03-19 | $0.00 | $490.39 | $0.02 |
| 2026-03-20 | $0.00 | $1,068.72 | $0.02 |
| 2026-03-21 | $0.00 | $10.24 | $0.02 |
| 2026-03-22 | $0.00 | $384.40 | $0.02 |
| 2026-03-23 | $0.00 | $384.38 | $0.02 |
| 2026-03-24 | $0.00 | $134.08 | $0.02 |
| 2026-03-25 | $0.00 | $84.96 | $0.02 |
| 2026-03-26 | $0.00 | $26.26 | $0.02 |
| 2026-03-27 | $0.00 | $211.48 | $0.02 |
| 2026-03-28 | $0.00 | $221.47 | $0.02 |
| 2026-03-29 | $0.00 | $199.58 | $0.02 |
| 2026-03-30 | $0.00 | $217.21 | $0.02 |
| 2026-03-31 | $0.00 | $192.54 | $0.02 |
| 2026-04-01 | $0.00 | $18.94 | $0.02 |
| 2026-04-02 | $0.00 | $60.04 | $0.02 |
| 2026-04-03 | $0.00 | $60.04 | $0.02 |
| 2026-04-04 | $0.00 | $147.18 | $0.02 |
| 2026-04-05 | $0.00 | $68.03 | $0.02 |
| 2026-04-06 | $0.00 | $46.76 | $0.02 |
| 2026-04-07 | $0.00 | $158.64 | $0.02 |
| 2026-04-08 | $0.00 | $240.55 | $0.02 |
| 2026-04-09 | $0.00 | $193.04 | $0.02 |
| 2026-04-10 | $0.00 | $47.58 | $0.02 |
| 2026-04-11 | $0.00 | $47.59 | $0.02 |
| 2026-04-12 | $0.00 | $44.79 | $0.02 |
| 2026-04-13 | $0.00 | $74.39 | $0.02 |
| 2026-04-14 | $0.00 | $216.24 | $0.02 |
| 2026-04-15 | $0.00 | $3,504.31 | $0.02 |
| 2026-04-16 | $0.00 | $7,373.89 | $0.02 |
| 2026-04-17 | $0.00 | $13,131.51 | $0.02 |
| 2026-04-18 | $0.00 | $2,662.89 | $0.01 |
| 2026-04-19 | $0.00 | $3,118.62 | $0.02 |
| 2026-04-20 | $0.00 | $2,011.36 | $0.01 |
| 2026-04-21 | $0.00 | $562.43 | $0.01 |
| 2026-04-22 | $0.00 | $2,223.95 | $0.02 |
| 2026-04-23 | $0.00 | $214.62 | $0.01 |
| 2026-04-24 | $0.00 | $3,346.67 | $0.02 |
| 2026-04-25 | $0.00 | $1,058.21 | $0.02 |
| 2026-04-26 | $0.00 | $374.49 | $0.01 |
| 2026-04-27 | $0.00 | $295.66 | $0.02 |
| 2026-04-28 | $0.00 | $1,676.15 | $0.01 |
| 2026-04-29 | $0.00 | $5,832.30 | $0.02 |
| 2026-04-30 | $0.00 | $913.22 | $0.02 |
| 2026-05-01 | $0.00 | $5,088.59 | $0.02 |
| 2026-05-02 | $0.00 | $2,534.27 | $0.02 |
| 2026-05-03 | $0.00 | $7,339.25 | $0.02 |
| 2026-05-04 | $0.00 | $4,748.48 | $0.02 |
| 2026-05-05 | $0.00 | $2,621.57 | $0.02 |
| 2026-05-06 | $0.00 | $697.21 | $0.02 |
| 2026-05-07 | $0.00 | $619.68 | $0.02 |
| 2026-05-08 | $0.00 | $1,997.15 | $0.02 |
| 2026-05-09 | $0.00 | $2,820.98 | $0.02 |
| 2026-05-10 | $0.00 | $2,366.11 | $0.02 |
| 2026-05-11 | $0.00 | $1,357.72 | $0.02 |
| 2026-05-12 | $0.00 | $1,366.33 | $0.02 |
| 2026-05-13 | $0.00 | $169.21 | $0.02 |
| 2026-05-14 | $0.00 | $484.52 | $0.02 |
| 2026-05-15 | $0.00 | $529.60 | $0.02 |
| 2026-05-16 | $0.00 | $1,268.03 | $0.02 |
| 2026-05-17 | $0.00 | $276.05 | $0.02 |
| 2026-05-18 | $0.00 | $560.67 | $0.02 |
| 2026-05-19 | $0.00 | $1,302.46 | $0.02 |
| 2026-05-20 | $0.00 | $754.22 | $0.02 |
| 2026-05-21 | $0.00 | $483.88 | $0.02 |
| 2026-05-22 | $0.00 | $312.17 | $0.02 |
| 2026-05-23 | $0.00 | $984.53 | $0.02 |
| 2026-05-24 | $0.00 | $328.36 | $0.02 |
| 2026-05-25 | $0.00 | $87.88 | $0.02 |
| 2026-05-26 | $0.00 | $355.04 | $0.02 |
| 2026-05-27 | $0.00 | $224.67 | $0.02 |
| 2026-05-28 | $0.00 | $639.33 | $0.02 |
| 2026-05-29 | $0.00 | $509.38 | $0.01 |
| 2026-05-30 | $0.00 | $553.29 | $0.02 |
| 2026-05-31 | $0.00 | $172.21 | $0.01 |
| 2026-06-01 | $0.00 | $505.17 | $0.01 |
| 2026-06-02 | $0.00 | $337.17 | $0.02 |
| 2026-06-03 | $0.00 | $2,183.53 | $0.02 |
| 2026-06-04 | $0.00 | $2,163.72 | $0.01 |
| 2026-06-05 | $0.00 | $1,403.97 | $0.01 |
| 2026-06-06 | $0.00 | $1,249.74 | $0.01 |
| 2026-06-07 | $0.00 | $545.94 | $0.01 |
| 2026-06-08 | $0.00 | $710.41 | $0.01 |
| 2026-06-09 | $0.00 | $1,739.43 | $0.01 |
| 2026-06-10 | $0.00 | $778.56 | $0.01 |
| 2026-06-11 | $0.00 | $684.40 | $0.01 |
| 2026-06-12 | $0.00 | $806.12 | $0.01 |
| 2026-06-13 | $0.00 | $294.89 | $0.01 |
| 2026-06-14 | $0.00 | $495.23 | $0.01 |
| 2026-06-15 | $0.00 | $374.98 | $0.01 |
| 2026-06-16 | $0.00 | $333.85 | $0.01 |
| 2026-06-17 | $0.00 | $91.11 | $0.01 |
| 2026-06-18 | $0.00 | $1,573.72 | $0.01 |
| 2026-06-19 | $0.00 | $1,854.11 | $0.01 |
| 2026-06-20 | $0.00 | $568.25 | $0.01 |
| 2026-06-21 | $0.00 | $579.48 | $0.01 |
| 2026-06-22 | $0.00 | $237.99 | $0.01 |
| 2026-06-23 | $0.00 | $383.86 | $0.01 |
| 2026-06-24 | $0.00 | $567.23 | $0.01 |
| 2026-06-25 | $0.00 | $524.91 | $0.01 |
| 2026-06-26 | $0.00 | $529.73 | $0.01 |
| 2026-06-27 | $0.00 | $305.72 | $0.01 |
| 2026-06-28 | $0.00 | $208.14 | $0.01 |
| 2026-06-29 | $0.00 | $184.81 | $0.01 |
| 2026-06-30 | $0.00 | $115.22 | $0.01 |
| 2026-07-01 | $0.00 | $751.62 | $0.01 |
| 2026-07-02 | $0.00 | $500.15 | $0.01 |
| 2026-07-02 | $0.00 | $125.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
