Vies Token VIES #7831
$0.0000268600 10.37% (1d)
Market Overview
Vies Token current market price is $0.0000268600 with a 24 hour trading volume of $218. The total available supply of Vies Token is 806.38M VIES with a maximum supply of 1.00B VIES. It has secured Rank 7831 in the cryptocurrency market with a marketcap of $21,659. The VIES price is 0.17% up in the last one hour.
The high price of the Vies Token is $0.0000283500 and low price is $0.0000243400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vies Token Rank
7831
Vies Token Price
$0.0000268600
Market Cap
$21,659 10.36%
Fully Diluted Valuation
$21,659
Trading Volume(24h)
$218
Circulating Supply
806.38M VIES
Total Supply
806.38M VIES
Max Supply
1.00B VIES
High(24h)
$0.0000283500
Low(24h)
$0.0000243400
All-time High
$0.0153 99.82%
27 Aug 2025
All-time Low
$0.0000204300 31.46%
08 Aug 2026
Cryptocurrency Vies Token Calculator
Want to convert more cryptocurrencies?
Vies Token Historical Data Chart
1h
0.17%
24h
10.37%
7d
10.24%
14d
39.82%
30d
28.64%
60d
56.87%
200d
91.21%
1y
97.27%
Vies Token Historical Data
Historical data of Vies Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $6,044,099.62 | $14,950.13 | $0.01 |
| 2025-07-28 | $5,670,380.92 | $21,285.61 | $0.01 |
| 2025-07-29 | $5,854,185.92 | $20,940.50 | $0.01 |
| 2025-07-30 | $5,265,888.97 | $20,021.78 | $0.01 |
| 2025-07-31 | $5,547,547.55 | $27,676.97 | $0.01 |
| 2025-08-01 | $5,335,443.09 | $2,519.15 | $0.01 |
| 2025-08-02 | $4,030,254.67 | $33,036.16 | $0.00 |
| 2025-08-03 | $3,955,741.82 | $16,104.04 | $0.00 |
| 2025-08-04 | $4,524,452.35 | $5,282.31 | $0.01 |
| 2025-08-05 | $5,223,576.36 | $24,212.78 | $0.01 |
| 2025-08-06 | $4,769,333.98 | $23,926.54 | $0.01 |
| 2025-08-07 | $4,844,331.47 | $3,840.31 | $0.01 |
| 2025-08-08 | $4,894,748.68 | $3,882.89 | $0.01 |
| 2025-08-09 | $4,670,073.74 | $4,418.73 | $0.01 |
| 2025-08-10 | $4,999,246.37 | $18,090.28 | $0.01 |
| 2025-08-11 | $5,507,515.39 | $49,696.97 | $0.01 |
| 2025-08-12 | $5,525,743.74 | $33,144.69 | $0.01 |
| 2025-08-13 | $5,419,943.33 | $17,671.43 | $0.01 |
| 2025-08-14 | $5,505,145.83 | $21,734.37 | $0.01 |
| 2025-08-15 | $5,244,239.39 | $21,557.47 | $0.01 |
| 2025-08-16 | $5,085,935.12 | $59,270.89 | $0.01 |
| 2025-08-17 | $5,169,818.55 | $23,458.52 | $0.01 |
| 2025-08-18 | $5,374,069.98 | $23,591.13 | $0.01 |
| 2025-08-19 | $7,594,427.73 | $189,430.17 | $0.01 |
| 2025-08-20 | $7,244,521.36 | $40,964.65 | $0.01 |
| 2025-08-21 | $9,191,748.29 | $74,219.54 | $0.01 |
| 2025-08-22 | $8,434,235.32 | $30,134.23 | $0.01 |
| 2025-08-23 | $7,993,117.67 | $58,094.27 | $0.01 |
| 2025-08-24 | $7,560,823.74 | $25,857.27 | $0.01 |
| 2025-08-25 | $7,616,903.66 | $5,920.06 | $0.01 |
| 2025-08-26 | $7,473,861.60 | $16,659.83 | $0.01 |
| 2025-08-27 | $7,359,901.08 | $113,924.23 | $0.01 |
| 2025-08-28 | $8,920,802.19 | $40,234.50 | $0.01 |
| 2025-08-29 | $9,839,487.61 | $35,293.19 | $0.01 |
| 2025-08-30 | $8,580,728.09 | $34,642.51 | $0.01 |
| 2025-08-31 | $7,024,887.87 | $86,048.21 | $0.01 |
| 2025-09-01 | $6,341,842.37 | $16,140.49 | $0.01 |
| 2025-09-02 | $6,124,162.28 | $17,155.70 | $0.01 |
| 2025-09-03 | $4,507,269.51 | $30,441.15 | $0.01 |
| 2025-09-04 | $4,464,777.81 | $16,628.53 | $0.01 |
| 2025-09-05 | $4,160,245.62 | $4,269.77 | $0.01 |
| 2025-09-06 | $4,131,644.67 | $1,662.44 | $0.01 |
| 2025-09-07 | $4,325,076.85 | $7,676.27 | $0.01 |
| 2025-09-08 | $4,230,413.35 | $4,237.26 | $0.01 |
| 2025-09-09 | $3,970,192.79 | $2,211.39 | $0.00 |
| 2025-09-10 | $5,654,306.85 | $54,804.29 | $0.01 |
| 2025-09-11 | $5,299,735.48 | $14,292.40 | $0.01 |
| 2025-09-12 | $4,678,411.32 | $15,928.88 | $0.01 |
| 2025-09-13 | $4,389,906.78 | $24,799.66 | $0.01 |
| 2025-09-14 | $4,357,922.25 | $3,743.65 | $0.01 |
| 2025-09-15 | $4,141,797.38 | $1,340.38 | $0.01 |
| 2025-09-16 | $3,920,750.22 | $3,347.86 | $0.00 |
| 2025-09-17 | $3,687,068.05 | $5,542.86 | $0.00 |
| 2025-09-18 | $3,475,869.53 | $9,009.50 | $0.00 |
| 2025-09-19 | $3,333,310.97 | $4,110.26 | $0.00 |
| 2025-09-20 | $3,223,605.40 | $1,028.28 | $0.00 |
| 2025-09-21 | $3,086,599.90 | $2,062.56 | $0.00 |
| 2025-09-22 | $2,941,242.16 | $6,994.82 | $0.00 |
| 2025-09-23 | $2,825,576.26 | $2,320.30 | $0.00 |
| 2025-09-24 | $2,713,799.05 | $1,468.22 | $0.00 |
| 2025-09-25 | $2,435,509.51 | $4,883.42 | $0.00 |
| 2025-09-26 | $2,015,470.36 | $5,321.91 | $0.00 |
| 2025-09-27 | $2,086,635.56 | $2,391.93 | $0.00 |
| 2025-09-28 | $2,035,226.43 | $184.23 | $0.00 |
| 2025-09-29 | $2,070,982.00 | $754.63 | $0.00 |
| 2025-09-30 | $1,968,101.76 | $1,266.52 | $0.00 |
| 2025-10-01 | $1,950,058.24 | $3,189.05 | $0.00 |
| 2025-10-02 | $2,032,290.44 | $2,268.92 | $0.00 |
| 2025-10-03 | $2,032,342.55 | $5,684.51 | $0.00 |
| 2025-10-04 | $1,896,472.75 | $3,409.55 | $0.00 |
| 2025-10-05 | $1,760,734.08 | $1,525.06 | $0.00 |
| 2025-10-06 | $1,841,127.38 | $1,672.56 | $0.00 |
| 2025-10-07 | $1,800,232.55 | $1,045.53 | $0.00 |
| 2025-10-08 | $1,497,002.89 | $2,899.83 | $0.00 |
| 2025-10-09 | $1,530,853.53 | $421.16 | $0.00 |
| 2025-10-10 | $1,494,544.56 | $330.75 | $0.00 |
| 2025-10-11 | $1,011,340.55 | $3,913.58 | $0.00 |
| 2025-10-12 | $1,080,588.36 | $857.22 | $0.00 |
| 2025-10-13 | $1,119,781.55 | $5,094.98 | $0.00 |
| 2025-10-14 | $1,042,432.81 | $1,189.03 | $0.00 |
| 2025-10-15 | $907,856.31 | $2,470.36 | $0.00 |
| 2025-10-16 | $883,483.91 | $237.90 | $0.00 |
| 2025-10-17 | $913,910.40 | $4,605.00 | $0.00 |
| 2025-10-18 | $830,622.29 | $2,989.55 | $0.00 |
| 2025-10-19 | $802,713.95 | $1,643.29 | $0.00 |
| 2025-10-20 | $827,135.94 | $1,499.46 | $0.00 |
| 2025-10-21 | $870,820.00 | $691.76 | $0.00 |
| 2025-10-22 | $784,590.48 | $2,647.94 | $0.00 |
| 2025-10-23 | $770,584.33 | $1,196.48 | $0.00 |
| 2025-10-24 | $795,815.54 | $7,519.80 | $0.00 |
| 2025-10-25 | $809,118.81 | $7,940.21 | $0.00 |
| 2025-10-26 | $800,188.45 | $3,033.60 | $0.00 |
| 2025-10-27 | $790,364.19 | $20,808.64 | $0.00 |
| 2025-10-28 | $759,699.27 | $3,914.40 | $0.00 |
| 2025-10-29 | $737,756.67 | $3,640.00 | $0.00 |
| 2025-10-30 | $702,419.26 | $4,681.89 | $0.00 |
| 2025-10-31 | $670,004.18 | $2,630.71 | $0.00 |
| 2025-11-01 | $657,094.69 | $3,034.40 | $0.00 |
| 2025-11-02 | $587,153.43 | $5,163.04 | $0.00 |
| 2025-11-03 | $590,457.31 | $7,268.70 | $0.00 |
| 2025-11-04 | $529,385.43 | $8,176.27 | $0.00 |
| 2025-11-05 | $509,790.38 | $14,829.71 | $0.00 |
| 2025-11-06 | $476,641.94 | $11,017.15 | $0.00 |
| 2025-11-07 | $450,789.63 | $10,192.32 | $0.00 |
| 2025-11-08 | $451,163.25 | $843.36 | $0.00 |
| 2025-11-09 | $440,995.89 | $96.60 | $0.00 |
| 2025-11-10 | $443,525.55 | $1,570.96 | $0.00 |
| 2025-11-11 | $458,269.41 | $375.91 | $0.00 |
| 2025-11-12 | $420,065.99 | $188.54 | $0.00 |
| 2025-11-13 | $417,666.30 | $14.05 | $0.00 |
| 2025-11-14 | $392,729.15 | $1,636.78 | $0.00 |
| 2025-11-15 | $342,111.44 | $1,164.99 | $0.00 |
| 2025-11-16 | $343,159.51 | $33.21 | $0.00 |
| 2025-11-17 | $329,691.46 | $65.98 | $0.00 |
| 2025-11-18 | $312,289.05 | $20.12 | $0.00 |
| 2025-11-19 | $362,184.57 | $1,131.85 | $0.00 |
| 2025-11-20 | $348,437.00 | $94.88 | $0.00 |
| 2025-11-21 | $383,618.72 | $2,287.75 | $0.00 |
| 2025-11-22 | $333,890.68 | $1,659.66 | $0.00 |
| 2025-11-23 | $372,470.81 | $1,779.21 | $0.00 |
| 2025-11-24 | $385,621.04 | $304.02 | $0.00 |
| 2025-11-25 | $393,339.18 | $769.18 | $0.00 |
| 2025-11-26 | $397,961.94 | $130.08 | $0.00 |
| 2025-11-27 | $400,998.44 | $825.00 | $0.00 |
| 2025-11-28 | $385,033.56 | $687.18 | $0.00 |
| 2025-11-29 | $373,399.47 | $27.22 | $0.00 |
| 2025-11-30 | $373,556.64 | $116.80 | $0.00 |
| 2025-12-01 | $360,540.78 | $325.76 | $0.00 |
| 2025-12-02 | $345,187.36 | $19.02 | $0.00 |
| 2025-12-03 | $353,190.62 | $461.72 | $0.00 |
| 2025-12-04 | $401,425.46 | $1,561.41 | $0.00 |
| 2025-12-05 | $397,681.05 | $339.73 | $0.00 |
| 2025-12-06 | $405,222.33 | $653.49 | $0.00 |
| 2025-12-07 | $396,783.48 | $721.29 | $0.00 |
| 2025-12-08 | $404,936.42 | $371.80 | $0.00 |
| 2025-12-09 | $403,174.28 | $72.23 | $0.00 |
| 2025-12-10 | $412,118.69 | $49.89 | $0.00 |
| 2025-12-11 | $410,635.08 | $214.51 | $0.00 |
| 2025-12-12 | $399,504.50 | $212.67 | $0.00 |
| 2025-12-13 | $381,802.80 | $739.97 | $0.00 |
| 2025-12-14 | $380,291.17 | $82.10 | $0.00 |
| 2025-12-15 | $358,616.91 | $291.76 | $0.00 |
| 2025-12-16 | $353,924.60 | $39.04 | $0.00 |
| 2025-12-17 | $351,068.21 | $157.75 | $0.00 |
| 2025-12-18 | $334,853.50 | $1,072.66 | $0.00 |
| 2025-12-19 | $436,408.52 | $4,338.24 | $0.00 |
| 2025-12-20 | $465,238.40 | $1,143.40 | $0.00 |
| 2025-12-21 | $440,998.90 | $1,799.78 | $0.00 |
| 2025-12-22 | $440,613.05 | $329.04 | $0.00 |
| 2025-12-23 | $417,909.53 | $1,500.48 | $0.00 |
| 2025-12-24 | $342,036.25 | $2,961.09 | $0.00 |
| 2025-12-25 | $395,762.63 | $1,615.29 | $0.00 |
| 2025-12-26 | $393,814.67 | $140.36 | $0.00 |
| 2025-12-27 | $380,343.15 | $303.21 | $0.00 |
| 2025-12-28 | $372,684.98 | $1,826.71 | $0.00 |
| 2025-12-29 | $379,058.76 | $463.18 | $0.00 |
| 2025-12-30 | $366,772.42 | $652.41 | $0.00 |
| 2025-12-31 | $427,943.54 | $4,433.79 | $0.00 |
| 2026-01-01 | $486,597.24 | $7,620.56 | $0.00 |
| 2026-01-02 | $538,250.87 | $896.81 | $0.00 |
| 2026-01-03 | $559,032.94 | $445.58 | $0.00 |
| 2026-01-04 | $678,950.17 | $7,787.57 | $0.00 |
| 2026-01-05 | $728,932.83 | $460.31 | $0.00 |
| 2026-01-06 | $757,186.28 | $342.40 | $0.00 |
| 2026-01-07 | $839,082.72 | $5,495.80 | $0.00 |
| 2026-01-08 | $803,526.49 | $1,253.80 | $0.00 |
| 2026-01-09 | $797,995.21 | $4,514.08 | $0.00 |
| 2026-01-10 | $851,532.06 | $1,775.04 | $0.00 |
| 2026-01-11 | $922,856.15 | $2,596.57 | $0.00 |
| 2026-01-12 | $861,372.91 | $1,582.62 | $0.00 |
| 2026-01-13 | $807,121.41 | $847.28 | $0.00 |
| 2026-01-14 | $845,357.57 | $221.34 | $0.00 |
| 2026-01-15 | $679,479.94 | $12,599.39 | $0.00 |
| 2026-01-16 | $644,000.66 | $117.75 | $0.00 |
| 2026-01-17 | $629,902.46 | $522.96 | $0.00 |
| 2026-01-18 | $656,157.36 | $441.58 | $0.00 |
| 2026-01-19 | $564,077.17 | $6,173.81 | $0.00 |
| 2026-01-20 | $530,041.12 | $2,168.55 | $0.00 |
| 2026-01-21 | $413,367.57 | $5,209.62 | $0.00 |
| 2026-01-22 | $401,544.36 | $988.02 | $0.00 |
| 2026-01-23 | $383,414.39 | $224.69 | $0.00 |
| 2026-01-24 | $379,137.64 | $30.46 | $0.00 |
| 2026-01-25 | $384,395.69 | $32.82 | $0.00 |
| 2026-01-26 | $361,465.13 | $165.35 | $0.00 |
| 2026-01-27 | $369,924.69 | $48.13 | $0.00 |
| 2026-01-28 | $784,562.89 | $8,461.28 | $0.00 |
| 2026-01-29 | $707,745.58 | $3,391.47 | $0.00 |
| 2026-01-30 | $808,653.05 | $3,813.43 | $0.00 |
| 2026-01-31 | $782,051.34 | $692.77 | $0.00 |
| 2026-02-01 | $784,165.22 | $1,181.95 | $0.00 |
| 2026-02-02 | $782,266.99 | $694.69 | $0.00 |
| 2026-02-03 | $805,513.45 | $66.87 | $0.00 |
| 2026-02-04 | $727,447.06 | $4,510.87 | $0.00 |
| 2026-02-05 | $673,243.87 | $1,221.49 | $0.00 |
| 2026-02-06 | $591,593.44 | $542.56 | $0.00 |
| 2026-02-07 | $630,563.61 | $736.89 | $0.00 |
| 2026-02-08 | $622,201.17 | $573.70 | $0.00 |
| 2026-02-09 | $642,361.60 | $1,877.99 | $0.00 |
| 2026-02-10 | $603,771.05 | $1,155.59 | $0.00 |
| 2026-02-11 | $591,391.38 | $55.85 | $0.00 |
| 2026-02-12 | $561,182.01 | $662.47 | $0.00 |
| 2026-02-13 | $597,189.16 | $872.14 | $0.00 |
| 2026-02-14 | $606,122.66 | $2,773.68 | $0.00 |
| 2026-02-15 | $614,544.64 | $587.40 | $0.00 |
| 2026-02-16 | $587,834.92 | $14.62 | $0.00 |
| 2026-02-17 | $584,990.56 | $417.35 | $0.00 |
| 2026-02-18 | $578,013.88 | $226.13 | $0.00 |
| 2026-02-19 | $574,375.59 | $1,861.78 | $0.00 |
| 2026-02-20 | $554,842.68 | $253.07 | $0.00 |
| 2026-02-21 | $558,362.84 | $74.74 | $0.00 |
| 2026-02-22 | $542,857.28 | $360.73 | $0.00 |
| 2026-02-23 | $473,199.16 | $340.98 | $0.00 |
| 2026-02-24 | $468,835.25 | $740.20 | $0.00 |
| 2026-02-25 | $433,867.25 | $921.21 | $0.00 |
| 2026-02-26 | $421,165.48 | $5,068.69 | $0.00 |
| 2026-02-27 | $466,188.56 | $1,762.48 | $0.00 |
| 2026-02-28 | $464,169.75 | $1,258.36 | $0.00 |
| 2026-03-01 | $459,940.79 | $557.46 | $0.00 |
| 2026-03-02 | $450,563.53 | $256.17 | $0.00 |
| 2026-03-03 | $453,547.50 | $418.33 | $0.00 |
| 2026-03-04 | $468,580.99 | $625.91 | $0.00 |
| 2026-03-05 | $430,610.82 | $2,012.76 | $0.00 |
| 2026-03-06 | $441,156.96 | $79.78 | $0.00 |
| 2026-03-07 | $440,662.20 | $974.71 | $0.00 |
| 2026-03-08 | $518,660.10 | $3,768.24 | $0.00 |
| 2026-03-09 | $462,699.07 | $1,800.97 | $0.00 |
| 2026-03-10 | $410,467.18 | $1,603.52 | $0.00 |
| 2026-03-11 | $416,797.02 | $13.48 | $0.00 |
| 2026-03-12 | $416,726.77 | $11.14 | $0.00 |
| 2026-03-13 | $407,396.20 | $316.17 | $0.00 |
| 2026-03-14 | $425,892.51 | $1,708.17 | $0.00 |
| 2026-03-15 | $431,646.87 | $30.58 | $0.00 |
| 2026-03-16 | $426,796.48 | $47.50 | $0.00 |
| 2026-03-17 | $442,537.82 | $14.00 | $0.00 |
| 2026-03-18 | $433,731.59 | $317.27 | $0.00 |
| 2026-03-19 | $377,615.17 | $1,203.77 | $0.00 |
| 2026-03-20 | $387,074.95 | $1,393.10 | $0.00 |
| 2026-03-21 | $388,400.30 | $108.91 | $0.00 |
| 2026-03-22 | $381,216.12 | $35.54 | $0.00 |
| 2026-03-23 | $309,870.45 | $1,780.33 | $0.00 |
| 2026-03-24 | $319,566.75 | $66.45 | $0.00 |
| 2026-03-25 | $311,394.55 | $62.27 | $0.00 |
| 2026-03-26 | $308,563.51 | $66.85 | $0.00 |
| 2026-03-27 | $288,697.84 | $365.90 | $0.00 |
| 2026-03-28 | $281,508.94 | $33.76 | $0.00 |
| 2026-03-29 | $285,779.49 | $306.91 | $0.00 |
| 2026-03-30 | $276,846.96 | $90.01 | $0.00 |
| 2026-03-31 | $277,843.04 | $61.32 | $0.00 |
| 2026-04-01 | $266,323.84 | $559.70 | $0.00 |
| 2026-04-02 | $256,278.92 | $422.37 | $0.00 |
| 2026-04-03 | $250,323.84 | $45.83 | $0.00 |
| 2026-04-04 | $249,859.58 | $52.78 | $0.00 |
| 2026-04-05 | $255,373.63 | $55.74 | $0.00 |
| 2026-04-06 | $256,294.70 | $49.59 | $0.00 |
| 2026-04-07 | $251,962.85 | $25.61 | $0.00 |
| 2026-04-08 | $254,480.94 | $287.80 | $0.00 |
| 2026-04-09 | $246,057.25 | $15.95 | $0.00 |
| 2026-04-10 | $247,865.00 | $65.88 | $0.00 |
| 2026-04-11 | $248,461.25 | $150.90 | $0.00 |
| 2026-04-12 | $237,712.71 | $371.53 | $0.00 |
| 2026-04-13 | $232,359.12 | $30.03 | $0.00 |
| 2026-04-14 | $237,039.94 | $7.59 | $0.00 |
| 2026-04-15 | $258,801.78 | $1,341.92 | $0.00 |
| 2026-04-16 | $276,778.07 | $831.14 | $0.00 |
| 2026-04-17 | $283,251.37 | $32.46 | $0.00 |
| 2026-04-18 | $284,623.58 | $46.03 | $0.00 |
| 2026-04-19 | $280,376.92 | $862.76 | $0.00 |
| 2026-04-20 | $282,957.18 | $83.80 | $0.00 |
| 2026-04-21 | $340,293.49 | $4,632.49 | $0.00 |
| 2026-04-22 | $337,366.67 | $223.93 | $0.00 |
| 2026-04-23 | $342,788.84 | $1,297.49 | $0.00 |
| 2026-04-24 | $339,912.54 | $90.23 | $0.00 |
| 2026-04-25 | $329,133.83 | $164.98 | $0.00 |
| 2026-04-26 | $319,965.15 | $811.20 | $0.00 |
| 2026-04-27 | $317,356.60 | $3,222.15 | $0.00 |
| 2026-04-28 | $311,174.02 | $105.63 | $0.00 |
| 2026-04-29 | $213,404.76 | $3,879.53 | $0.00 |
| 2026-04-30 | $195,230.95 | $152.50 | $0.00 |
| 2026-05-01 | $171,669.17 | $1,246.59 | $0.00 |
| 2026-05-02 | $164,179.31 | $541.65 | $0.00 |
| 2026-05-03 | $141,227.34 | $678.42 | $0.00 |
| 2026-05-04 | $128,193.25 | $958.28 | $0.00 |
| 2026-05-05 | $125,626.98 | $157.40 | $0.00 |
| 2026-05-06 | $121,379.03 | $396.30 | $0.00 |
| 2026-05-07 | $122,955.08 | $2.75 | $0.00 |
| 2026-05-08 | $104,206.59 | $475.70 | $0.00 |
| 2026-05-09 | $110,366.84 | $515.85 | $0.00 |
| 2026-05-10 | $110,497.73 | $389.03 | $0.00 |
| 2026-05-11 | $112,297.03 | $883.40 | $0.00 |
| 2026-05-12 | $102,539.15 | $1,537.98 | $0.00 |
| 2026-05-13 | $104,339.75 | $32.22 | $0.00 |
| 2026-05-14 | $89,545.94 | $0.99 | $0.00 |
| 2026-05-15 | $96,295.07 | $228.29 | $0.00 |
| 2026-05-16 | $97,003.91 | $111.09 | $0.00 |
| 2026-05-17 | $76,351.01 | $317.03 | $0.00 |
| 2026-05-18 | $73,082.23 | $5.91 | $0.00 |
| 2026-05-19 | $76,020.03 | $23.10 | $0.00 |
| 2026-05-20 | $68,367.24 | $213.26 | $0.00 |
| 2026-05-21 | $68,091.42 | $149.63 | $0.00 |
| 2026-05-22 | $67,826.89 | $23.77 | $0.00 |
| 2026-05-23 | $65,990.60 | $1.40 | $0.00 |
| 2026-05-24 | $68,479.12 | $1.54 | $0.00 |
| 2026-05-25 | $62,152.12 | $157.02 | $0.00 |
| 2026-05-26 | $62,519.99 | $1.06 | $0.00 |
| 2026-05-27 | $63,584.31 | $61.82 | $0.00 |
| 2026-05-28 | $63,498.63 | $25.75 | $0.00 |
| 2026-05-29 | $62,214.19 | $49.56 | $0.00 |
| 2026-05-30 | $61,542.99 | $56.24 | $0.00 |
| 2026-05-31 | $56,587.84 | $142.94 | $0.00 |
| 2026-06-01 | $52,879.27 | $237.71 | $0.00 |
| 2026-06-02 | $51,362.41 | $168.59 | $0.00 |
| 2026-06-03 | $50,103.03 | $62.69 | $0.00 |
| 2026-06-04 | $55,392.54 | $382.91 | $0.00 |
| 2026-06-05 | $57,285.37 | $469.91 | $0.00 |
| 2026-06-06 | $60,220.46 | $182.63 | $0.00 |
| 2026-06-07 | $59,203.58 | $144.95 | $0.00 |
| 2026-06-08 | $65,752.20 | $83.46 | $0.00 |
| 2026-06-09 | $64,416.75 | $92.30 | $0.00 |
| 2026-06-10 | $61,418.11 | $3.06 | $0.00 |
| 2026-06-11 | $65,090.96 | $108.87 | $0.00 |
| 2026-06-12 | $66,993.93 | $109.27 | $0.00 |
| 2026-06-13 | $61,284.51 | $102.56 | $0.00 |
| 2026-06-14 | $61,732.59 | $3.14 | $0.00 |
| 2026-06-15 | $55,132.70 | $194.61 | $0.00 |
| 2026-06-16 | $53,466.26 | $121.24 | $0.00 |
| 2026-06-17 | $51,840.69 | $3.89 | $0.00 |
| 2026-06-18 | $49,791.90 | $56.93 | $0.00 |
| 2026-06-19 | $47,397.22 | $103.26 | $0.00 |
| 2026-06-20 | $44,600.36 | $102.80 | $0.00 |
| 2026-06-21 | $47,327.05 | $182.95 | $0.00 |
| 2026-06-22 | $47,568.30 | $2.77 | $0.00 |
| 2026-06-23 | $47,451.17 | $3.58 | $0.00 |
| 2026-06-24 | $40,066.07 | $262.68 | $0.00 |
| 2026-06-25 | $39,968.31 | $1.06 | $0.00 |
| 2026-06-26 | $56,901.04 | $2,754.49 | $0.00 |
| 2026-06-27 | $53,909.53 | $345.40 | $0.00 |
| 2026-06-28 | $62,290.97 | $597.80 | $0.00 |
| 2026-06-29 | $60,450.63 | $260.18 | $0.00 |
| 2026-06-30 | $61,780.99 | $364.30 | $0.00 |
| 2026-07-01 | $58,464.47 | $126.13 | $0.00 |
| 2026-07-02 | $56,692.16 | $602.07 | $0.00 |
| 2026-07-03 | $57,937.14 | $433.26 | $0.00 |
| 2026-07-04 | $57,577.37 | $348.35 | $0.00 |
| 2026-07-05 | $55,565.82 | $42.87 | $0.00 |
| 2026-07-06 | $53,046.81 | $105.51 | $0.00 |
| 2026-07-07 | $52,700.61 | $16.02 | $0.00 |
| 2026-07-08 | $40,094.04 | $378.83 | $0.00 |
| 2026-07-09 | $40,801.78 | $129.58 | $0.00 |
| 2026-07-10 | $31,991.57 | $431.32 | $0.00 |
| 2026-07-11 | $40,295.53 | $561.95 | $0.00 |
| 2026-07-12 | $39,544.77 | $71.32 | $0.00 |
| 2026-07-13 | $35,640.39 | $227.83 | $0.00 |
| 2026-07-14 | $35,120.24 | $2.55 | $0.00 |
| 2026-07-15 | $35,831.96 | $5.54 | $0.00 |
| 2026-07-16 | $36,946.59 | $48.71 | $0.00 |
| 2026-07-17 | $37,444.17 | $147.48 | $0.00 |
| 2026-07-18 | $37,334.51 | $111.76 | $0.00 |
| 2026-07-19 | $34,373.37 | $124.89 | $0.00 |
| 2026-07-20 | $33,790.49 | $4.58 | $0.00 |
| 2026-07-21 | $33,957.99 | $102.38 | $0.00 |
| 2026-07-22 | $34,361.37 | $84.53 | $0.00 |
| 2026-07-23 | $23,127.05 | $324.23 | $0.00 |
| 2026-07-24 | $25,743.34 | $219.94 | $0.00 |
| 2026-07-25 | $32,198.21 | $220.05 | $0.00 |
| 2026-07-26 | $29,191.22 | $130.16 | $0.00 |
| 2026-07-26 | $29,593.49 | $141.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
