Arken Bridged USDT (Viction) USDT N/A
$0.999 0.01% (1d)
Market Overview
Arken Bridged USDT (Viction) current market price is $0.999 with a 24 hour trading volume of $29. The total available supply of Arken Bridged USDT (Viction) is 18,034 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18,019. The USDT price is 0% down in the last one hour.
The high price of the Arken Bridged USDT (Viction) is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arken Bridged USDT (Viction) Rank
(Not Available)
Arken Bridged USDT (Viction) Price
$0.999
Market Cap
$18,019 0.2%
Fully Diluted Valuation
$18,019
Trading Volume(24h)
$29
Circulating Supply
18,034 USDT
Total Supply
18,034 USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$6.25 84.01%
06 Jun 2026
All-time Low
$0.492 103.18%
25 Apr 2026
Cryptocurrency Arken Bridged USDT (Viction) Calculator
Want to convert more cryptocurrencies?
Arken Bridged USDT (Viction) Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0%
30d
0%
60d
0%
200d
20.01%
1y
0.14%
Arken Bridged USDT (Viction) Historical Data
Historical data of Arken Bridged USDT (Viction) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $162,319.87 | $31,208.19 | $1.01 |
| 2025-06-15 | $155,291.98 | $6,801.68 | $1.00 |
| 2025-06-16 | $162,259.58 | $3,791.42 | $1.00 |
| 2025-06-17 | $161,668.53 | $4,401.36 | $1.00 |
| 2025-06-18 | $122,521.67 | $8,890.99 | $0.76 |
| 2025-06-19 | $154,282.44 | $9,768.74 | $0.95 |
| 2025-06-20 | $161,735.11 | $6,688.12 | $1.00 |
| 2025-06-21 | $161,828.41 | $8,891.27 | $1.00 |
| 2025-06-22 | $162,331.75 | $7,148.95 | $0.99 |
| 2025-06-23 | $163,200.86 | $10,335.35 | $1.01 |
| 2025-06-24 | $163,957.45 | $11,221.53 | $1.01 |
| 2025-06-25 | $125,292.89 | $5,974.15 | $0.91 |
| 2025-06-26 | $109,545.32 | $6,075.56 | $0.80 |
| 2025-06-27 | $137,307.10 | $11,136.33 | $1.00 |
| 2025-06-28 | $117,623.45 | $8,586.28 | $0.86 |
| 2025-06-29 | $91,686.25 | $4,643.04 | $0.67 |
| 2025-06-30 | $137,599.44 | $3,772.38 | $0.93 |
| 2025-07-01 | $136,344.31 | $4,752.87 | $0.99 |
| 2025-07-02 | $125,419.64 | $5,455.02 | $0.91 |
| 2025-07-03 | $109,961.57 | $5,193.28 | $0.80 |
| 2025-07-04 | $109,905.59 | $4,828.45 | $0.80 |
| 2025-07-05 | $134,986.63 | $4,688.49 | $0.98 |
| 2025-07-06 | $137,662.44 | $1,505.22 | $1.00 |
| 2025-07-07 | $132,667.08 | $4,108.61 | $0.97 |
| 2025-07-08 | $135,339.40 | $21,771.54 | $0.86 |
| 2025-07-09 | $137,167.66 | $11,521.80 | $1.00 |
| 2025-07-10 | $135,485.64 | $12,430.32 | $0.83 |
| 2025-07-11 | $146,912.18 | $16,632.45 | $1.02 |
| 2025-07-12 | $156,408.45 | $30,110.19 | $1.00 |
| 2025-07-13 | $155,704.67 | $16,252.35 | $1.00 |
| 2025-07-14 | $154,734.03 | $9,004.00 | $1.00 |
| 2025-07-15 | $155,672.81 | $15,224.19 | $1.00 |
| 2025-07-16 | $155,887.57 | $21,706.39 | $1.00 |
| 2025-07-17 | $155,030.90 | $32,566.89 | $1.00 |
| 2025-07-18 | $155,493.54 | $27,106.93 | $1.00 |
| 2025-07-19 | $156,314.93 | $14,957.17 | $1.01 |
| 2025-07-20 | $155,654.87 | $10,148.55 | $1.00 |
| 2025-07-21 | $156,407.78 | $10,960.31 | $1.00 |
| 2025-07-22 | $156,057.65 | $14,412.05 | $1.00 |
| 2025-07-23 | $155,459.26 | $12,514.39 | $1.00 |
| 2025-07-24 | $155,449.13 | $13,592.83 | $1.00 |
| 2025-07-25 | $151,470.03 | $14,114.31 | $1.00 |
| 2025-07-26 | $130,565.45 | $10,884.63 | $1.00 |
| 2025-07-27 | $129,569.69 | $11,715.46 | $0.99 |
| 2025-07-28 | $129,680.10 | $6,664.52 | $1.00 |
| 2025-07-29 | $171,659.20 | $131.21 | $1.00 |
| 2025-07-30 | $159,497.14 | $35.17 | $0.93 |
| 2025-07-31 | $66,599.01 | $12,728.02 | $0.85 |
| 2025-08-01 | $78,065.99 | $3,843.54 | $1.00 |
| 2025-08-02 | $78,038.63 | $1,477.40 | $1.00 |
| 2025-08-03 | $75,865.86 | $17.03 | $1.00 |
| 2025-08-04 | $75,887.93 | $503.97 | $1.00 |
| 2025-08-05 | $75,886.41 | $2,389.67 | $1.00 |
| 2025-08-06 | $75,878.09 | $2,222.98 | $1.00 |
| 2025-08-07 | $75,899.09 | $1,721.92 | $1.00 |
| 2025-08-08 | $75,899.57 | $3,283.48 | $1.00 |
| 2025-08-09 | $75,893.40 | $819.52 | $1.00 |
| 2025-08-10 | $75,901.91 | $313.66 | $1.00 |
| 2025-08-11 | $75,898.39 | $831.19 | $1.00 |
| 2025-08-12 | $75,888.45 | $840.91 | $1.00 |
| 2025-08-13 | $75,869.14 | $26.00 | $1.00 |
| 2025-08-14 | $75,907.62 | $21.66 | $1.00 |
| 2025-08-15 | $71,672.49 | $75.33 | $1.00 |
| 2025-08-16 | $71,665.77 | $8.08 | $1.00 |
| 2025-08-17 | $71,666.77 | $23.18 | $1.00 |
| 2025-08-18 | $70,941.36 | $796.98 | $1.00 |
| 2025-08-19 | $61,520.81 | $347.82 | $0.87 |
| 2025-08-20 | $56,859.34 | $54.35 | $0.79 |
| 2025-08-21 | $70,907.47 | $119.46 | $1.00 |
| 2025-08-22 | $70,885.42 | $90.34 | $1.00 |
| 2025-08-23 | $64,678.54 | $2,660.21 | $1.00 |
| 2025-08-24 | $64,673.65 | $423.99 | $1.00 |
| 2025-08-25 | $64,685.55 | $142.27 | $1.00 |
| 2025-08-26 | $64,707.40 | $338.61 | $1.00 |
| 2025-08-27 | $64,706.44 | $85.99 | $1.00 |
| 2025-08-28 | $64,702.46 | $32.75 | $1.00 |
| 2025-08-29 | $64,701.05 | $9.01 | $1.00 |
| 2025-08-30 | $63,702.85 | $196.25 | $1.00 |
| 2025-08-31 | $63,704.49 | $51.62 | $1.00 |
| 2025-09-01 | $63,700.38 | $13.91 | $1.00 |
| 2025-09-02 | $53,998.99 | $14.33 | $1.00 |
| 2025-09-03 | $54,000.20 | $7.33 | $1.00 |
| 2025-09-04 | $54,016.06 | $44.34 | $1.00 |
| 2025-09-05 | $54,002.22 | $7.96 | $1.00 |
| 2025-09-06 | $54,002.62 | $1.66 | $1.00 |
| 2025-09-07 | $54,011.55 | $65.16 | $1.00 |
| 2025-09-08 | $54,005.54 | $32.55 | $1.00 |
| 2025-09-09 | $53,071.48 | $5.74 | $1.00 |
| 2025-09-10 | $53,071.20 | $6.24 | $1.00 |
| 2025-09-11 | $52,900.99 | $4.35 | $1.00 |
| 2025-09-12 | $52,909.51 | $129.25 | $1.00 |
| 2025-09-13 | $52,922.70 | $73.31 | $1.00 |
| 2025-09-14 | $50,769.03 | $1,447.81 | $1.00 |
| 2025-09-15 | $51,663.89 | $435.29 | $1.00 |
| 2025-09-16 | $51,469.23 | $511.15 | $1.00 |
| 2025-09-17 | $51,472.08 | $29.48 | $1.00 |
| 2025-09-18 | $51,471.93 | $5.30 | $1.00 |
| 2025-09-23 | $51,463.77 | $90.84 | $1.00 |
| 2025-09-24 | $51,463.77 | $90.84 | $1.00 |
| 2025-09-25 | $51,472.56 | $23.39 | $1.00 |
| 2025-09-26 | $51,473.47 | $396.89 | $1.00 |
| 2025-09-27 | $51,477.98 | $1.86 | $1.00 |
| 2025-09-28 | $51,472.77 | $106.11 | $1.00 |
| 2025-09-29 | $51,478.35 | $9.68 | $1.00 |
| 2025-09-30 | $51,144.19 | $4.20 | $1.00 |
| 2025-10-01 | $51,120.25 | $40.07 | $1.00 |
| 2025-10-02 | $51,142.74 | $15.70 | $1.00 |
| 2025-10-03 | $51,146.33 | $13.45 | $1.00 |
| 2025-10-04 | $51,149.42 | $63.15 | $1.00 |
| 2025-10-05 | $51,143.62 | $18.30 | $1.00 |
| 2025-10-06 | $51,126.57 | $6.58 | $1.00 |
| 2025-10-07 | $51,195.37 | $1.82 | $1.00 |
| 2025-10-08 | $51,188.84 | $33.90 | $1.00 |
| 2025-10-09 | $51,188.84 | $33.90 | $1.00 |
| 2025-10-10 | $51,190.63 | $33.93 | $1.00 |
| 2025-10-11 | $51,248.22 | $196.10 | $1.00 |
| 2025-10-12 | $51,233.51 | $454.31 | $1.00 |
| 2025-10-13 | $51,228.41 | $1.98 | $1.00 |
| 2025-10-14 | $51,222.11 | $1.98 | $1.00 |
| 2025-10-15 | $51,421.58 | $172.00 | $1.00 |
| 2025-10-16 | $51,420.94 | $14.42 | $1.00 |
| 2025-10-17 | $51,402.87 | $66.93 | $1.00 |
| 2025-10-18 | $51,417.99 | $166.25 | $1.00 |
| 2025-10-19 | $51,413.18 | $1.59 | $1.00 |
| 2025-10-20 | $51,417.40 | $4.09 | $1.00 |
| 2025-10-21 | $51,414.41 | $10.97 | $1.00 |
| 2025-10-22 | $51,416.44 | $163.78 | $1.00 |
| 2025-10-23 | $51,326.76 | $420.76 | $1.00 |
| 2025-10-24 | $51,330.19 | $28.51 | $1.00 |
| 2025-10-25 | $51,328.35 | $9.69 | $1.00 |
| 2025-10-26 | $50,958.14 | $57.96 | $1.00 |
| 2025-10-27 | $50,955.18 | $2.27 | $1.00 |
| 2025-10-28 | $50,959.60 | $23.81 | $1.00 |
| 2025-10-29 | $50,965.37 | $53.30 | $1.00 |
| 2025-10-30 | $50,962.98 | $200.87 | $1.00 |
| 2025-10-31 | $50,722.33 | $165.44 | $1.00 |
| 2025-11-01 | $50,707.48 | $17.19 | $1.00 |
| 2025-11-02 | $50,637.07 | $12.92 | $1.00 |
| 2025-11-03 | $50,659.90 | $17.81 | $1.00 |
| 2025-11-04 | $50,656.03 | $140.24 | $1.00 |
| 2025-11-05 | $50,656.16 | $44.73 | $1.00 |
| 2025-11-06 | $50,158.63 | $25.02 | $1.00 |
| 2025-11-07 | $50,139.51 | $10.86 | $1.00 |
| 2025-11-08 | $50,246.30 | $117.95 | $1.00 |
| 2025-11-09 | $50,445.51 | $343.05 | $1.00 |
| 2025-11-10 | $50,448.68 | $84.84 | $1.00 |
| 2025-11-11 | $50,294.25 | $1.90 | $1.00 |
| 2025-11-12 | $50,291.72 | $84.53 | $1.00 |
| 2025-11-13 | $50,432.63 | $417.31 | $1.00 |
| 2025-11-14 | $50,409.06 | $76.33 | $1.00 |
| 2025-11-15 | $50,400.58 | $2.66 | $1.00 |
| 2025-11-16 | $50,411.70 | $39.57 | $1.00 |
| 2025-11-17 | $50,408.56 | $37.02 | $1.00 |
| 2025-11-18 | $50,418.72 | $97.66 | $1.00 |
| 2025-11-19 | $50,418.72 | $97.66 | $1.00 |
| 2025-11-20 | $47,504.28 | $188.81 | $1.00 |
| 2025-11-21 | $47,618.49 | $472.59 | $1.00 |
| 2025-11-22 | $47,405.55 | $327.62 | $1.00 |
| 2025-11-23 | $47,294.05 | $91.79 | $1.00 |
| 2025-11-24 | $47,310.58 | $86.77 | $1.00 |
| 2025-11-25 | $47,310.00 | $55.15 | $1.00 |
| 2025-11-26 | $47,306.37 | $169.80 | $1.00 |
| 2025-11-27 | $47,166.50 | $164.31 | $1.00 |
| 2025-11-28 | $47,165.86 | $2.08 | $1.00 |
| 2025-11-29 | $47,183.94 | $159.94 | $1.00 |
| 2025-11-30 | $47,183.56 | $1,895.28 | $1.00 |
| 2025-12-01 | $46,819.90 | $303.60 | $1.00 |
| 2025-12-02 | $46,819.45 | $2.58 | $1.00 |
| 2025-12-03 | $46,825.22 | $614.32 | $1.00 |
| 2025-12-04 | $46,824.12 | $2,844.31 | $1.00 |
| 2025-12-05 | $46,821.82 | $40.79 | $1.00 |
| 2025-12-06 | $46,822.18 | $11.25 | $1.00 |
| 2025-12-07 | $46,822.51 | $11.35 | $1.00 |
| 2025-12-09 | $46,819.24 | $17.03 | $1.00 |
| 2025-12-10 | $46,819.24 | $17.03 | $1.00 |
| 2025-12-11 | $46,825.29 | $11.97 | $1.00 |
| 2025-12-12 | $46,824.12 | $11,218.61 | $1.00 |
| 2025-12-13 | $46,821.32 | $1,050.75 | $1.00 |
| 2025-12-14 | $46,823.37 | $5.45 | $1.00 |
| 2025-12-15 | $46,823.23 | $5.97 | $1.00 |
| 2025-12-16 | $46,636.72 | $398.46 | $1.00 |
| 2025-12-17 | $46,634.52 | $127.28 | $1.00 |
| 2025-12-18 | $46,625.33 | $28.44 | $1.00 |
| 2025-12-19 | $46,619.03 | $43.30 | $1.00 |
| 2025-12-20 | $46,626.38 | $36.65 | $1.00 |
| 2025-12-21 | $46,636.12 | $27.85 | $1.00 |
| 2025-12-22 | $46,739.74 | $126.70 | $1.00 |
| 2025-12-23 | $46,723.53 | $25.41 | $1.00 |
| 2025-12-24 | $46,724.42 | $25.72 | $1.00 |
| 2025-12-25 | $46,718.84 | $21.26 | $1.00 |
| 2025-12-26 | $46,721.97 | $20.21 | $1.00 |
| 2025-12-27 | $46,716.29 | $69.25 | $1.00 |
| 2025-12-28 | $46,726.02 | $20.35 | $1.00 |
| 2025-12-29 | $46,722.91 | $16.45 | $1.00 |
| 2025-12-30 | $46,701.78 | $112.09 | $1.00 |
| 2025-12-31 | $46,704.98 | $8.93 | $1.00 |
| 2026-01-01 | $46,688.84 | $10.95 | $1.00 |
| 2026-01-02 | $46,695.88 | $8.80 | $1.00 |
| 2026-01-03 | $46,734.92 | $214.15 | $1.00 |
| 2026-01-04 | $46,935.73 | $1.45 | $1.00 |
| 2026-01-05 | $46,935.86 | $4.50 | $1.00 |
| 2026-01-06 | $46,954.36 | $208.34 | $1.00 |
| 2026-01-07 | $46,938.35 | $6.05 | $1.00 |
| 2026-01-08 | $46,910.82 | $39.03 | $1.00 |
| 2026-01-09 | $46,916.31 | $3.59 | $1.00 |
| 2026-01-10 | $46,982.24 | $121.51 | $1.00 |
| 2026-01-11 | $46,980.44 | $7.16 | $1.00 |
| 2026-01-12 | $46,976.48 | $3.51 | $1.00 |
| 2026-01-13 | $46,990.25 | $22.52 | $1.00 |
| 2026-01-14 | $47,024.06 | $5.06 | $1.00 |
| 2026-01-15 | $47,143.30 | $106.84 | $1.00 |
| 2026-01-16 | $47,132.41 | $43.95 | $1.00 |
| 2026-01-17 | $47,123.94 | $9.45 | $1.00 |
| 2026-01-18 | $47,129.15 | $3.54 | $1.00 |
| 2026-01-19 | $47,126.44 | $7.62 | $1.00 |
| 2026-01-20 | $47,038.12 | $65.91 | $1.00 |
| 2026-01-21 | $47,015.85 | $31.57 | $1.00 |
| 2026-01-22 | $47,018.53 | $31.56 | $1.00 |
| 2026-01-23 | $47,014.67 | $14.89 | $1.00 |
| 2026-01-24 | $47,014.67 | $14.89 | $1.00 |
| 2026-01-25 | $47,001.81 | $14.77 | $1.00 |
| 2026-01-26 | $47,019.00 | $73.45 | $1.00 |
| 2026-01-27 | $47,019.96 | $17.75 | $1.00 |
| 2026-01-28 | $47,017.13 | $17.75 | $1.00 |
| 2026-01-29 | $46,998.95 | $19.55 | $1.00 |
| 2026-01-30 | $46,811.91 | $326.90 | $1.00 |
| 2026-01-31 | $46,644.37 | $122.15 | $1.00 |
| 2026-02-01 | $46,739.16 | $161.61 | $1.00 |
| 2026-02-02 | $46,750.99 | $1.58 | $1.00 |
| 2026-02-03 | $46,666.90 | $320.97 | $1.00 |
| 2026-02-04 | $46,641.87 | $9.69 | $1.00 |
| 2026-02-05 | $46,609.19 | $12.27 | $1.00 |
| 2026-02-06 | $46,555.92 | $108.07 | $1.00 |
| 2026-02-07 | $46,501.19 | $710.42 | $1.00 |
| 2026-02-08 | $46,412.59 | $79.64 | $1.00 |
| 2026-02-09 | $46,124.00 | $52.94 | $1.00 |
| 2026-02-10 | $46,057.82 | $68.77 | $1.00 |
| 2026-02-11 | $46,055.88 | $5.61 | $1.00 |
| 2026-02-12 | $46,054.65 | $5.61 | $1.00 |
| 2026-02-13 | $46,046.21 | $89.37 | $1.00 |
| 2026-02-14 | $46,057.11 | $86.51 | $1.00 |
| 2026-02-15 | $46,060.66 | $18.14 | $1.00 |
| 2026-02-16 | $46,058.65 | $7.51 | $1.00 |
| 2026-02-17 | $46,057.84 | $307.51 | $1.00 |
| 2026-02-18 | $46,060.74 | $1.88 | $1.00 |
| 2026-02-19 | $46,061.13 | $1.75 | $1.00 |
| 2026-02-27 | $41,605.31 | $7.88 | $1.00 |
| 2026-02-28 | $41,602.44 | $7.88 | $1.00 |
| 2026-03-01 | $41,611.13 | $11.67 | $1.00 |
| 2026-03-02 | $41,813.52 | $125.03 | $1.00 |
| 2026-03-03 | $41,643.72 | $106.26 | $1.00 |
| 2026-03-04 | $41,644.20 | $55.10 | $1.00 |
| 2026-03-05 | $41,640.55 | $1.48 | $1.00 |
| 2026-03-07 | $41,643.62 | $1.98 | $1.00 |
| 2026-03-08 | $41,643.41 | $1.98 | $1.00 |
| 2026-03-09 | $41,644.30 | $8.22 | $1.00 |
| 2026-03-10 | $41,647.58 | $9.02 | $1.00 |
| 2026-03-11 | $41,644.54 | $258.38 | $1.00 |
| 2026-03-12 | $41,665.98 | $175.53 | $1.00 |
| 2026-03-13 | $41,640.30 | $29.51 | $1.00 |
| 2026-03-14 | $41,645.56 | $1.71 | $1.00 |
| 2026-03-15 | $41,483.32 | $181.44 | $1.00 |
| 2026-03-16 | $41,483.25 | $1.07 | $1.00 |
| 2026-03-17 | $41,478.06 | $1.08 | $1.00 |
| 2026-03-18 | $41,559.60 | $71.65 | $1.00 |
| 2026-03-19 | $41,554.03 | $70.05 | $1.00 |
| 2026-03-20 | $41,552.24 | $1.27 | $1.00 |
| 2026-03-21 | $41,547.18 | $90.06 | $1.00 |
| 2026-03-22 | $41,391.98 | $175.91 | $1.00 |
| 2026-03-23 | $41,391.33 | $14.91 | $1.00 |
| 2026-03-25 | $41,384.92 | $4.27 | $1.00 |
| 2026-03-26 | $41,384.97 | $4.27 | $1.00 |
| 2026-03-27 | $45,240.19 | $65.99 | $1.00 |
| 2026-03-28 | $45,235.35 | $1.49 | $1.00 |
| 2026-03-29 | $45,238.01 | $1.49 | $1.00 |
| 2026-03-30 | $41,398.85 | $8.02 | $1.00 |
| 2026-03-31 | $41,398.85 | $8.02 | $1.00 |
| 2026-04-01 | $41,388.63 | $8.01 | $1.00 |
| 2026-04-03 | $41,543.36 | $112.01 | $1.00 |
| 2026-04-04 | $41,543.84 | $112.01 | $1.00 |
| 2026-04-05 | $41,542.28 | $21.85 | $1.00 |
| 2026-04-10 | $41,264.04 | $1,228.76 | $1.00 |
| 2026-04-11 | $41,264.04 | $1,228.76 | $1.00 |
| 2026-04-12 | $40,897.17 | $48.13 | $1.00 |
| 2026-04-13 | $40,894.49 | $36.96 | $1.00 |
| 2026-04-16 | $41,375.39 | $50.26 | $1.00 |
| 2026-04-17 | $41,375.47 | $50.26 | $1.00 |
| 2026-04-18 | $41,603.00 | $75.25 | $1.00 |
| 2026-04-19 | $42,089.51 | $603.19 | $1.00 |
| 2026-04-20 | $41,672.28 | $269.22 | $1.00 |
| 2026-04-21 | $41,671.52 | $8.77 | $1.00 |
| 2026-04-22 | $41,632.17 | $23.01 | $1.00 |
| 2026-04-23 | $41,628.08 | $4.14 | $1.00 |
| 2026-04-24 | $41,633.75 | $4.14 | $1.00 |
| 2026-04-25 | $41,631.55 | $848.30 | $1.00 |
| 2026-04-26 | $41,032.59 | $835.52 | $1.00 |
| 2026-04-27 | $41,030.00 | $6.33 | $1.00 |
| 2026-04-28 | $40,975.03 | $5.63 | $1.00 |
| 2026-04-29 | $40,974.23 | $3.50 | $1.00 |
| 2026-04-30 | $40,963.59 | $40.34 | $1.00 |
| 2026-05-01 | $40,663.25 | $318.90 | $1.00 |
| 2026-05-02 | $40,814.15 | $131.04 | $1.00 |
| 2026-05-03 | $40,634.55 | $273.88 | $1.00 |
| 2026-05-04 | $40,698.09 | $50.86 | $1.00 |
| 2026-05-05 | $40,697.48 | $9.13 | $1.00 |
| 2026-05-06 | $40,700.58 | $2.91 | $1.00 |
| 2026-05-07 | $40,699.28 | $6.33 | $1.00 |
| 2026-05-08 | $40,740.39 | $35.36 | $1.00 |
| 2026-05-09 | $40,742.07 | $6.13 | $1.00 |
| 2026-05-10 | $40,739.66 | $84.09 | $1.00 |
| 2026-05-11 | $40,814.38 | $62.79 | $1.00 |
| 2026-05-12 | $40,810.50 | $86.50 | $1.00 |
| 2026-05-13 | $40,860.11 | $311.21 | $1.00 |
| 2026-05-14 | $40,854.28 | $257.62 | $1.00 |
| 2026-05-15 | $41,096.55 | $501.32 | $1.00 |
| 2026-05-16 | $41,081.64 | $145.38 | $1.00 |
| 2026-05-17 | $41,260.54 | $113.79 | $1.00 |
| 2026-05-18 | $41,254.70 | $1.33 | $1.00 |
| 2026-05-19 | $41,252.71 | $229.05 | $1.00 |
| 2026-05-20 | $41,244.39 | $19.44 | $1.00 |
| 2026-05-21 | $41,238.32 | $108.76 | $1.00 |
| 2026-05-22 | $42,229.46 | $33.82 | $1.00 |
| 2026-05-23 | $42,720.07 | $3.00 | $1.00 |
| 2026-05-24 | $42,718.63 | $3.00 | $1.00 |
| 2026-05-25 | $43,045.39 | $84.53 | $1.00 |
| 2026-05-26 | $43,501.51 | $485.77 | $1.00 |
| 2026-05-27 | $42,787.07 | $446.76 | $1.00 |
| 2026-05-28 | $42,353.54 | $267.14 | $1.00 |
| 2026-05-29 | $42,234.30 | $188.60 | $1.00 |
| 2026-05-30 | $42,234.20 | $72.31 | $1.00 |
| 2026-05-31 | $42,224.87 | $298.22 | $1.00 |
| 2026-06-01 | $42,206.59 | $50.90 | $1.00 |
| 2026-06-02 | $43,086.39 | $533.50 | $1.00 |
| 2026-06-03 | $42,887.24 | $368.06 | $1.00 |
| 2026-06-04 | $42,886.57 | $365.60 | $1.00 |
| 2026-06-05 | $42,898.46 | $388.17 | $1.00 |
| 2026-06-06 | $42,932.59 | $213.77 | $1.00 |
| 2026-06-07 | $19,002.00 | $7,964.05 | $1.00 |
| 2026-06-08 | $19,002.00 | $22.54 | $1.00 |
| 2026-06-09 | $19,003.44 | $7.68 | $1.00 |
| 2026-06-10 | $18,998.18 | $25.60 | $1.00 |
| 2026-06-11 | $18,990.87 | $44.69 | $1.00 |
| 2026-06-12 | $18,989.82 | $42.20 | $1.00 |
| 2026-06-13 | $19,294.37 | $75.51 | $1.00 |
| 2026-06-13 | $19,293.51 | $53.19 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
