Verasity VRA #3050
$0.0000094400 24.21% (1d)
Market Overview
Verasity current market price is $0.0000094400 with a 24 hour trading volume of $197.90K. The total available supply of Verasity is 283.66B VRA. It has secured Rank 3050 in the cryptocurrency market with a marketcap of $2,684.90K. The VRA price is 0.05% up in the last one hour.
The high price of the Verasity is $0.0000097100 and low price is $0.0000075800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verasity Rank
3050
Verasity Price
$0.0000094400
Market Cap
$2,684.90K 24.16%
Fully Diluted Valuation
$2,676.21K
Trading Volume(24h)
$197.90K
Circulating Supply
85.58B VRA
Total Supply
283.66B VRA
Max Supply
(Not Available)
High(24h)
$0.0000097100
Low(24h)
$0.0000075800
All-time High
$0.0862 99.99%
31 Oct 2021
All-time Low
$0.0000058500 61.33%
10 Jun 2026
Cryptocurrency Verasity Calculator
Want to convert more cryptocurrencies?
Verasity Historical Data Chart
1h
0.05%
24h
24.21%
7d
21.12%
14d
0.92%
30d
1.51%
60d
35.74%
200d
95.4%
1y
99.41%
Verasity Historical Data
Historical data of Verasity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $100,719,780.61 | $6,255,418.84 | $0.00 |
| 2025-06-27 | $95,002,196.94 | $3,921,395.07 | $0.00 |
| 2025-06-28 | $92,905,988.59 | $3,496,722.51 | $0.00 |
| 2025-06-29 | $94,771,633.32 | $2,671,477.96 | $0.00 |
| 2025-06-30 | $97,699,930.44 | $3,419,067.98 | $0.00 |
| 2025-07-01 | $92,050,214.09 | $3,960,981.33 | $0.00 |
| 2025-07-02 | $88,692,322.55 | $6,125,407.01 | $0.00 |
| 2025-07-03 | $96,827,715.53 | $6,477,154.92 | $0.00 |
| 2025-07-04 | $96,384,574.43 | $5,919,157.43 | $0.00 |
| 2025-07-05 | $92,967,439.49 | $5,819,255.83 | $0.00 |
| 2025-07-06 | $92,065,397.35 | $3,868,027.52 | $0.00 |
| 2025-07-07 | $90,947,690.78 | $3,229,471.54 | $0.00 |
| 2025-07-08 | $86,809,521.88 | $4,061,669.33 | $0.00 |
| 2025-07-09 | $89,918,192.82 | $4,358,957.23 | $0.00 |
| 2025-07-10 | $93,739,920.88 | $5,375,691.60 | $0.00 |
| 2025-07-11 | $99,886,480.90 | $8,224,380.71 | $0.00 |
| 2025-07-12 | $107,654,696.75 | $11,447,085.29 | $0.00 |
| 2025-07-13 | $100,704,665.34 | $5,878,919.63 | $0.00 |
| 2025-07-14 | $107,643,087.52 | $7,590,580.37 | $0.00 |
| 2025-07-15 | $103,451,532.91 | $6,979,082.90 | $0.00 |
| 2025-07-16 | $107,662,773.35 | $6,168,799.95 | $0.00 |
| 2025-07-17 | $108,849,680.43 | $7,048,889.37 | $0.00 |
| 2025-07-18 | $116,629,810.85 | $7,544,785.70 | $0.00 |
| 2025-07-19 | $113,610,165.50 | $10,814,602.52 | $0.00 |
| 2025-07-20 | $112,283,624.00 | $5,728,312.66 | $0.00 |
| 2025-07-21 | $122,120,339.34 | $7,330,644.96 | $0.00 |
| 2025-07-22 | $117,972,045.93 | $7,254,708.60 | $0.00 |
| 2025-07-23 | $109,024,549.60 | $18,382,775.22 | $0.00 |
| 2025-07-24 | $102,813,642.91 | $8,710,334.03 | $0.00 |
| 2025-07-25 | $104,310,850.98 | $7,931,346.21 | $0.00 |
| 2025-07-26 | $105,986,910.45 | $4,914,841.67 | $0.00 |
| 2025-07-27 | $106,917,616.32 | $4,071,151.54 | $0.00 |
| 2025-07-28 | $156,161,820.71 | $49,985,894.89 | $0.00 |
| 2025-07-29 | $131,390,528.96 | $34,861,696.19 | $0.00 |
| 2025-07-30 | $139,391,611.49 | $18,219,556.72 | $0.00 |
| 2025-07-31 | $149,839,884.72 | $24,515,337.43 | $0.00 |
| 2025-08-01 | $133,616,750.31 | $10,449,967.53 | $0.00 |
| 2025-08-02 | $135,167,561.88 | $13,103,904.95 | $0.00 |
| 2025-08-03 | $132,481,919.18 | $8,826,566.73 | $0.00 |
| 2025-08-04 | $131,989,912.30 | $6,827,808.98 | $0.00 |
| 2025-08-05 | $130,794,678.27 | $11,013,390.80 | $0.00 |
| 2025-08-06 | $120,445,091.73 | $21,583,459.48 | $0.00 |
| 2025-08-07 | $109,897,256.36 | $32,906,245.30 | $0.00 |
| 2025-08-08 | $118,754,067.34 | $30,110,506.29 | $0.00 |
| 2025-08-09 | $137,989,518.03 | $51,229,859.57 | $0.00 |
| 2025-08-10 | $134,194,176.72 | $33,288,690.87 | $0.00 |
| 2025-08-11 | $131,655,531.98 | $29,272,476.21 | $0.00 |
| 2025-08-12 | $119,403,172.12 | $31,482,354.85 | $0.00 |
| 2025-08-13 | $130,495,011.62 | $21,967,093.79 | $0.00 |
| 2025-08-14 | $137,823,336.28 | $24,578,259.93 | $0.00 |
| 2025-08-15 | $127,740,709.09 | $22,765,329.82 | $0.00 |
| 2025-08-16 | $122,583,705.52 | $22,774,629.70 | $0.00 |
| 2025-08-17 | $126,591,810.19 | $17,597,770.44 | $0.00 |
| 2025-08-18 | $127,902,266.88 | $24,787,706.94 | $0.00 |
| 2025-08-19 | $124,074,175.79 | $19,527,753.16 | $0.00 |
| 2025-08-20 | $121,921,879.10 | $18,976,565.01 | $0.00 |
| 2025-08-21 | $130,275,960.87 | $25,112,000.52 | $0.00 |
| 2025-08-22 | $123,263,781.87 | $19,017,919.33 | $0.00 |
| 2025-08-23 | $131,654,235.19 | $24,676,596.25 | $0.00 |
| 2025-08-24 | $134,771,178.14 | $21,802,766.26 | $0.00 |
| 2025-08-25 | $136,284,730.21 | $23,252,800.85 | $0.00 |
| 2025-08-26 | $123,662,425.78 | $20,984,527.80 | $0.00 |
| 2025-08-27 | $127,548,560.37 | $20,861,024.67 | $0.00 |
| 2025-08-28 | $122,966,577.36 | $18,271,286.86 | $0.00 |
| 2025-08-29 | $124,625,083.42 | $15,604,062.64 | $0.00 |
| 2025-08-30 | $117,540,741.58 | $21,066,941.24 | $0.00 |
| 2025-08-31 | $118,146,180.85 | $17,413,322.72 | $0.00 |
| 2025-09-01 | $119,520,303.14 | $17,469,796.46 | $0.00 |
| 2025-09-02 | $110,687,459.77 | $19,297,640.79 | $0.00 |
| 2025-09-03 | $116,456,516.89 | $15,173,954.20 | $0.00 |
| 2025-09-04 | $114,176,208.01 | $16,501,083.06 | $0.00 |
| 2025-09-05 | $108,918,198.19 | $14,958,037.62 | $0.00 |
| 2025-09-06 | $108,823,362.57 | $14,753,357.45 | $0.00 |
| 2025-09-07 | $108,299,040.99 | $14,290,428.01 | $0.00 |
| 2025-09-08 | $115,550,677.40 | $18,532,231.89 | $0.00 |
| 2025-09-09 | $111,524,222.32 | $18,227,677.43 | $0.00 |
| 2025-09-10 | $109,780,092.83 | $17,092,576.37 | $0.00 |
| 2025-09-11 | $111,994,091.37 | $17,397,436.97 | $0.00 |
| 2025-09-12 | $113,115,055.97 | $16,291,817.67 | $0.00 |
| 2025-09-13 | $118,657,833.36 | $18,866,977.77 | $0.00 |
| 2025-09-14 | $126,048,411.40 | $18,008,016.84 | $0.00 |
| 2025-09-15 | $117,361,270.29 | $10,944,508.69 | $0.00 |
| 2025-09-16 | $112,946,168.91 | $9,674,364.64 | $0.00 |
| 2025-09-17 | $114,144,409.74 | $15,860,023.10 | $0.00 |
| 2025-09-18 | $116,695,378.48 | $17,804,785.07 | $0.00 |
| 2025-09-19 | $117,145,662.60 | $15,778,482.46 | $0.00 |
| 2025-09-20 | $112,215,057.80 | $14,870,703.74 | $0.00 |
| 2025-09-21 | $113,251,043.58 | $15,536,667.13 | $0.00 |
| 2025-09-22 | $113,130,638.54 | $17,603,319.93 | $0.00 |
| 2025-09-23 | $104,866,375.32 | $18,454,412.12 | $0.00 |
| 2025-09-24 | $101,852,880.09 | $18,689,319.02 | $0.00 |
| 2025-09-25 | $98,897,037.00 | $17,223,123.05 | $0.00 |
| 2025-09-26 | $94,881,013.61 | $17,649,788.89 | $0.00 |
| 2025-09-27 | $97,017,269.50 | $15,515,802.86 | $0.00 |
| 2025-09-28 | $95,957,311.63 | $16,020,158.17 | $0.00 |
| 2025-09-29 | $101,233,298.58 | $24,631,628.40 | $0.00 |
| 2025-09-30 | $104,894,134.50 | $25,290,964.25 | $0.00 |
| 2025-10-01 | $98,656,903.33 | $13,929,862.54 | $0.00 |
| 2025-10-02 | $102,420,359.16 | $17,140,658.64 | $0.00 |
| 2025-10-03 | $103,596,113.01 | $16,638,052.03 | $0.00 |
| 2025-10-04 | $103,972,222.10 | $16,715,605.03 | $0.00 |
| 2025-10-05 | $102,647,408.52 | $16,622,757.96 | $0.00 |
| 2025-10-06 | $100,858,889.01 | $15,196,867.89 | $0.00 |
| 2025-10-07 | $104,431,738.65 | $19,462,990.65 | $0.00 |
| 2025-10-08 | $98,645,178.46 | $14,488,740.29 | $0.00 |
| 2025-10-09 | $95,814,826.02 | $16,217,367.88 | $0.00 |
| 2025-10-10 | $90,576,412.21 | $24,955,697.73 | $0.00 |
| 2025-10-11 | $74,030,945.65 | $21,282,650.15 | $0.00 |
| 2025-10-12 | $69,795,323.06 | $24,313,669.18 | $0.00 |
| 2025-10-13 | $70,782,215.87 | $21,270,114.04 | $0.00 |
| 2025-10-14 | $68,949,905.21 | $21,848,329.95 | $0.00 |
| 2025-10-15 | $59,411,124.05 | $24,023,075.75 | $0.00 |
| 2025-10-16 | $76,029,911.06 | $28,970,185.35 | $0.00 |
| 2025-10-17 | $68,363,750.67 | $37,142,128.58 | $0.00 |
| 2025-10-18 | $70,911,774.86 | $20,805,188.57 | $0.00 |
| 2025-10-19 | $65,580,682.16 | $18,364,104.55 | $0.00 |
| 2025-10-20 | $64,583,305.32 | $21,190,353.19 | $0.00 |
| 2025-10-21 | $63,835,893.42 | $17,871,863.40 | $0.00 |
| 2025-10-22 | $62,056,447.30 | $19,190,108.31 | $0.00 |
| 2025-10-23 | $59,433,583.39 | $18,130,867.90 | $0.00 |
| 2025-10-24 | $59,371,290.18 | $16,682,257.72 | $0.00 |
| 2025-10-25 | $60,429,664.22 | $17,856,790.14 | $0.00 |
| 2025-10-26 | $58,390,990.59 | $16,871,809.05 | $0.00 |
| 2025-10-27 | $64,318,544.60 | $16,861,882.45 | $0.00 |
| 2025-10-28 | $60,532,990.87 | $17,278,959.76 | $0.00 |
| 2025-10-29 | $59,361,303.95 | $16,051,162.71 | $0.00 |
| 2025-10-30 | $56,569,702.11 | $19,419,929.67 | $0.00 |
| 2025-10-31 | $54,834,925.16 | $18,147,628.38 | $0.00 |
| 2025-11-01 | $55,387,360.27 | $17,175,881.12 | $0.00 |
| 2025-11-02 | $58,536,970.79 | $17,113,636.70 | $0.00 |
| 2025-11-03 | $57,186,487.30 | $17,520,863.19 | $0.00 |
| 2025-11-04 | $51,350,979.21 | $15,109,655.68 | $0.00 |
| 2025-11-05 | $50,956,237.46 | $19,997,731.96 | $0.00 |
| 2025-11-06 | $49,849,484.60 | $18,991,855.66 | $0.00 |
| 2025-11-07 | $47,498,962.90 | $17,305,254.27 | $0.00 |
| 2025-11-08 | $56,244,491.27 | $19,303,224.21 | $0.00 |
| 2025-11-09 | $51,342,658.25 | $17,423,957.74 | $0.00 |
| 2025-11-10 | $52,207,055.58 | $16,271,510.30 | $0.00 |
| 2025-11-11 | $50,961,725.84 | $20,846,529.19 | $0.00 |
| 2025-11-12 | $47,180,354.74 | $16,972,747.99 | $0.00 |
| 2025-11-13 | $44,107,845.31 | $17,642,537.85 | $0.00 |
| 2025-11-14 | $42,839,482.29 | $18,729,510.99 | $0.00 |
| 2025-11-15 | $34,455,608.55 | $18,507,733.43 | $0.00 |
| 2025-11-16 | $35,743,714.10 | $13,138,011.19 | $0.00 |
| 2025-11-17 | $30,191,976.43 | $8,822,216.70 | $0.00 |
| 2025-11-18 | $30,034,110.42 | $16,545,109.21 | $0.00 |
| 2025-11-19 | $30,702,412.31 | $7,784,010.30 | $0.00 |
| 2025-11-20 | $33,301,702.14 | $5,368,367.01 | $0.00 |
| 2025-11-21 | $29,855,394.00 | $6,202,695.91 | $0.00 |
| 2025-11-22 | $29,906,638.85 | $8,360,989.17 | $0.00 |
| 2025-11-23 | $27,260,468.38 | $6,643,248.15 | $0.00 |
| 2025-11-24 | $27,778,238.31 | $5,208,159.86 | $0.00 |
| 2025-11-25 | $27,837,426.85 | $4,368,778.97 | $0.00 |
| 2025-11-26 | $26,282,177.16 | $5,652,540.00 | $0.00 |
| 2025-11-27 | $24,342,097.40 | $7,267,126.44 | $0.00 |
| 2025-11-28 | $22,622,344.76 | $6,427,652.98 | $0.00 |
| 2025-11-29 | $21,783,374.76 | $5,496,388.76 | $0.00 |
| 2025-11-30 | $22,782,014.39 | $3,817,770.54 | $0.00 |
| 2025-12-01 | $22,825,636.99 | $3,608,983.08 | $0.00 |
| 2025-12-02 | $27,612,827.29 | $10,337,066.58 | $0.00 |
| 2025-12-03 | $29,487,638.58 | $7,552,834.55 | $0.00 |
| 2025-12-04 | $28,680,422.11 | $3,443,974.44 | $0.00 |
| 2025-12-05 | $26,130,445.72 | $2,285,375.57 | $0.00 |
| 2025-12-06 | $24,746,614.03 | $2,074,719.58 | $0.00 |
| 2025-12-07 | $25,219,118.14 | $2,105,984.93 | $0.00 |
| 2025-12-08 | $24,447,837.23 | $2,103,841.09 | $0.00 |
| 2025-12-09 | $23,570,549.40 | $2,391,681.74 | $0.00 |
| 2025-12-10 | $24,323,000.11 | $2,391,811.76 | $0.00 |
| 2025-12-11 | $22,641,744.81 | $2,283,144.08 | $0.00 |
| 2025-12-12 | $26,468,509.02 | $4,867,777.29 | $0.00 |
| 2025-12-13 | $25,921,455.07 | $5,948,354.28 | $0.00 |
| 2025-12-14 | $26,237,401.64 | $1,954,664.27 | $0.00 |
| 2025-12-15 | $24,130,063.17 | $1,831,749.21 | $0.00 |
| 2025-12-16 | $21,833,462.43 | $1,975,376.71 | $0.00 |
| 2025-12-17 | $21,476,727.65 | $2,156,515.39 | $0.00 |
| 2025-12-18 | $20,313,478.97 | $2,741,944.88 | $0.00 |
| 2025-12-19 | $19,188,427.15 | $2,074,068.22 | $0.00 |
| 2025-12-20 | $18,904,556.10 | $3,155,884.86 | $0.00 |
| 2025-12-21 | $18,495,804.80 | $3,083,163.28 | $0.00 |
| 2025-12-22 | $18,202,630.78 | $3,914,745.20 | $0.00 |
| 2025-12-23 | $18,731,146.57 | $3,495,174.44 | $0.00 |
| 2025-12-24 | $19,424,754.44 | $2,861,365.21 | $0.00 |
| 2025-12-25 | $18,724,948.92 | $2,507,996.91 | $0.00 |
| 2025-12-26 | $18,019,484.02 | $1,951,687.74 | $0.00 |
| 2025-12-27 | $17,093,658.57 | $1,889,741.45 | $0.00 |
| 2025-12-28 | $17,370,892.82 | $1,954,949.45 | $0.00 |
| 2025-12-29 | $17,080,386.83 | $1,424,392.98 | $0.00 |
| 2025-12-30 | $12,089,594.37 | $6,793,808.29 | $0.00 |
| 2025-12-31 | $10,241,195.42 | $5,881,666.85 | $0.00 |
| 2026-01-01 | $8,677,583.74 | $4,094,761.23 | $0.00 |
| 2026-01-02 | $8,661,326.48 | $3,134,868.30 | $0.00 |
| 2026-01-03 | $8,489,955.43 | $2,717,026.60 | $0.00 |
| 2026-01-04 | $8,240,261.08 | $2,248,875.00 | $0.00 |
| 2026-01-05 | $8,126,238.73 | $2,418,631.01 | $0.00 |
| 2026-01-06 | $7,903,032.97 | $3,240,862.72 | $0.00 |
| 2026-01-07 | $7,469,206.85 | $2,143,608.25 | $0.00 |
| 2026-01-08 | $6,906,102.79 | $1,925,465.94 | $0.00 |
| 2026-01-09 | $6,004,226.92 | $2,754,965.71 | $0.00 |
| 2026-01-10 | $5,855,879.74 | $1,697,927.16 | $0.00 |
| 2026-01-11 | $5,676,577.85 | $1,641,540.75 | $0.00 |
| 2026-01-12 | $5,507,228.92 | $2,028,857.12 | $0.00 |
| 2026-01-13 | $5,132,213.96 | $1,864,131.06 | $0.00 |
| 2026-01-14 | $5,100,749.99 | $1,854,547.95 | $0.00 |
| 2026-01-15 | $5,027,248.66 | $1,519,630.85 | $0.00 |
| 2026-01-16 | $4,604,786.87 | $1,567,435.25 | $0.00 |
| 2026-01-17 | $4,320,979.74 | $1,524,602.56 | $0.00 |
| 2026-01-18 | $5,737,302.78 | $6,574,885.91 | $0.00 |
| 2026-01-19 | $8,090,418.87 | $21,377,414.20 | $0.00 |
| 2026-01-20 | $7,125,349.12 | $10,012,243.99 | $0.00 |
| 2026-01-21 | $5,496,117.96 | $6,710,535.50 | $0.00 |
| 2026-01-22 | $5,004,650.79 | $2,559,924.82 | $0.00 |
| 2026-01-23 | $4,610,701.63 | $1,872,208.11 | $0.00 |
| 2026-01-24 | $3,796,707.81 | $3,327,923.42 | $0.00 |
| 2026-01-25 | $4,402,707.72 | $6,796,920.26 | $0.00 |
| 2026-01-26 | $3,815,465.64 | $2,319,804.13 | $0.00 |
| 2026-01-27 | $4,378,294.46 | $2,122,727.06 | $0.00 |
| 2026-01-28 | $3,777,912.37 | $2,424,746.62 | $0.00 |
| 2026-01-29 | $3,118,444.15 | $2,062,188.22 | $0.00 |
| 2026-01-30 | $2,540,300.58 | $1,909,276.82 | $0.00 |
| 2026-01-31 | $2,345,585.45 | $1,766,200.83 | $0.00 |
| 2026-02-01 | $2,923,490.86 | $2,778,404.21 | $0.00 |
| 2026-02-02 | $2,577,909.35 | $1,718,641.59 | $0.00 |
| 2026-02-03 | $2,177,942.72 | $1,610,102.36 | $0.00 |
| 2026-02-04 | $1,885,000.51 | $1,427,446.39 | $0.00 |
| 2026-02-05 | $2,065,960.94 | $1,322,441.64 | $0.00 |
| 2026-02-06 | $1,839,119.73 | $1,808,912.00 | $0.00 |
| 2026-02-07 | $2,225,343.27 | $1,393,305.20 | $0.00 |
| 2026-02-08 | $2,038,467.23 | $1,044,524.87 | $0.00 |
| 2026-02-09 | $2,067,131.58 | $808,461.90 | $0.00 |
| 2026-02-10 | $2,077,567.01 | $990,003.57 | $0.00 |
| 2026-02-11 | $2,230,555.39 | $675,828.72 | $0.00 |
| 2026-02-12 | $1,909,985.52 | $760,797.70 | $0.00 |
| 2026-02-13 | $1,796,500.99 | $710,333.56 | $0.00 |
| 2026-02-14 | $1,921,435.88 | $644,789.11 | $0.00 |
| 2026-02-15 | $2,043,882.32 | $623,633.21 | $0.00 |
| 2026-02-16 | $1,951,518.81 | $566,628.02 | $0.00 |
| 2026-02-17 | $2,005,998.55 | $484,108.02 | $0.00 |
| 2026-02-18 | $1,942,219.71 | $745,948.12 | $0.00 |
| 2026-02-19 | $1,841,802.63 | $525,214.90 | $0.00 |
| 2026-02-20 | $1,861,082.44 | $455,895.15 | $0.00 |
| 2026-02-21 | $1,835,926.75 | $528,996.59 | $0.00 |
| 2026-02-22 | $1,794,466.30 | $439,472.81 | $0.00 |
| 2026-02-23 | $1,796,700.05 | $432,304.52 | $0.00 |
| 2026-02-24 | $1,723,466.26 | $409,535.82 | $0.00 |
| 2026-02-25 | $1,763,710.61 | $361,041.63 | $0.00 |
| 2026-02-26 | $1,872,657.94 | $528,395.47 | $0.00 |
| 2026-02-27 | $1,792,289.39 | $525,321.83 | $0.00 |
| 2026-02-28 | $1,793,854.78 | $419,643.64 | $0.00 |
| 2026-03-01 | $1,776,098.19 | $460,197.70 | $0.00 |
| 2026-03-02 | $1,785,080.89 | $336,463.65 | $0.00 |
| 2026-03-03 | $1,849,174.13 | $435,497.29 | $0.00 |
| 2026-03-04 | $1,745,049.85 | $289,432.93 | $0.00 |
| 2026-03-05 | $1,815,520.46 | $187,289.05 | $0.00 |
| 2026-03-06 | $1,807,289.63 | $229,762.68 | $0.00 |
| 2026-03-07 | $1,762,082.43 | $170,898.54 | $0.00 |
| 2026-03-08 | $1,747,235.51 | $150,073.92 | $0.00 |
| 2026-03-09 | $1,770,051.99 | $179,883.38 | $0.00 |
| 2026-03-10 | $1,756,932.36 | $160,320.48 | $0.00 |
| 2026-03-11 | $1,779,658.79 | $197,525.73 | $0.00 |
| 2026-03-12 | $1,775,652.18 | $195,123.72 | $0.00 |
| 2026-03-13 | $1,718,300.65 | $275,040.35 | $0.00 |
| 2026-03-14 | $1,725,807.25 | $250,022.34 | $0.00 |
| 2026-03-15 | $1,751,216.58 | $192,663.58 | $0.00 |
| 2026-03-16 | $1,711,704.56 | $234,614.39 | $0.00 |
| 2026-03-17 | $1,735,777.47 | $265,578.59 | $0.00 |
| 2026-03-18 | $1,663,056.21 | $227,863.69 | $0.00 |
| 2026-03-19 | $1,569,178.86 | $426,236.08 | $0.00 |
| 2026-03-20 | $1,684,198.35 | $253,482.73 | $0.00 |
| 2026-03-21 | $1,636,647.37 | $213,758.68 | $0.00 |
| 2026-03-22 | $1,574,174.79 | $217,192.18 | $0.00 |
| 2026-03-23 | $1,501,745.69 | $261,539.98 | $0.00 |
| 2026-03-24 | $1,472,612.69 | $191,518.67 | $0.00 |
| 2026-03-25 | $1,443,533.98 | $195,747.23 | $0.00 |
| 2026-03-26 | $1,414,067.10 | $184,285.25 | $0.00 |
| 2026-03-27 | $1,349,687.20 | $192,545.67 | $0.00 |
| 2026-03-28 | $1,339,128.35 | $216,135.22 | $0.00 |
| 2026-03-29 | $2,086,960.65 | $824,889.90 | $0.00 |
| 2026-03-30 | $3,163,435.70 | $3,214,514.84 | $0.00 |
| 2026-03-31 | $2,789,510.54 | $1,385,629.03 | $0.00 |
| 2026-04-01 | $2,221,402.95 | $893,249.29 | $0.00 |
| 2026-04-02 | $1,977,433.73 | $582,335.52 | $0.00 |
| 2026-04-03 | $1,974,400.72 | $569,935.66 | $0.00 |
| 2026-04-04 | $1,840,999.83 | $367,520.21 | $0.00 |
| 2026-04-05 | $1,809,942.41 | $349,130.20 | $0.00 |
| 2026-04-06 | $2,390,658.56 | $1,174,227.33 | $0.00 |
| 2026-04-07 | $2,022,590.62 | $772,365.17 | $0.00 |
| 2026-04-08 | $2,009,861.25 | $358,457.48 | $0.00 |
| 2026-04-09 | $2,357,549.23 | $629,173.22 | $0.00 |
| 2026-04-10 | $2,151,026.26 | $348,184.76 | $0.00 |
| 2026-04-11 | $1,967,416.35 | $294,000.31 | $0.00 |
| 2026-04-12 | $1,935,923.53 | $409,345.57 | $0.00 |
| 2026-04-13 | $1,930,102.91 | $243,723.33 | $0.00 |
| 2026-04-14 | $1,980,125.93 | $281,411.83 | $0.00 |
| 2026-04-15 | $1,883,331.99 | $230,917.95 | $0.00 |
| 2026-04-16 | $1,773,125.20 | $293,961.39 | $0.00 |
| 2026-04-17 | $1,790,971.68 | $277,082.98 | $0.00 |
| 2026-04-18 | $1,780,340.29 | $363,483.88 | $0.00 |
| 2026-04-19 | $1,762,791.75 | $253,608.42 | $0.00 |
| 2026-04-20 | $1,764,245.97 | $381,830.86 | $0.00 |
| 2026-04-21 | $1,743,068.69 | $261,364.21 | $0.00 |
| 2026-04-22 | $1,689,264.38 | $278,296.84 | $0.00 |
| 2026-04-23 | $1,863,558.13 | $316,378.94 | $0.00 |
| 2026-04-24 | $1,747,054.41 | $242,049.77 | $0.00 |
| 2026-04-25 | $1,786,881.34 | $179,527.30 | $0.00 |
| 2026-04-26 | $1,876,131.40 | $257,439.28 | $0.00 |
| 2026-04-27 | $1,800,676.84 | $164,175.48 | $0.00 |
| 2026-04-28 | $1,678,713.61 | $384,713.46 | $0.00 |
| 2026-04-29 | $1,557,479.77 | $409,459.94 | $0.00 |
| 2026-04-30 | $1,483,861.45 | $259,413.15 | $0.00 |
| 2026-05-01 | $1,474,360.42 | $367,192.35 | $0.00 |
| 2026-05-02 | $1,569,616.46 | $215,442.80 | $0.00 |
| 2026-05-03 | $1,514,108.51 | $197,683.34 | $0.00 |
| 2026-05-04 | $1,904,394.17 | $537,130.50 | $0.00 |
| 2026-05-05 | $1,599,902.98 | $453,971.86 | $0.00 |
| 2026-05-06 | $1,436,726.76 | $106,556.45 | $0.00 |
| 2026-05-07 | $1,500,372.06 | $114,544.11 | $0.00 |
| 2026-05-08 | $1,492,208.48 | $112,404.28 | $0.00 |
| 2026-05-09 | $1,590,636.43 | $184,128.45 | $0.00 |
| 2026-05-10 | $1,711,299.50 | $675,252.61 | $0.00 |
| 2026-05-11 | $1,574,497.48 | $190,497.68 | $0.00 |
| 2026-05-12 | $1,573,848.83 | $122,204.49 | $0.00 |
| 2026-05-13 | $1,514,400.58 | $168,423.34 | $0.00 |
| 2026-05-14 | $1,593,748.42 | $168,392.84 | $0.00 |
| 2026-05-15 | $1,676,811.90 | $215,973.75 | $0.00 |
| 2026-05-16 | $1,603,518.07 | $433,205.67 | $0.00 |
| 2026-05-17 | $1,583,086.25 | $204,732.36 | $0.00 |
| 2026-05-18 | $1,554,658.65 | $159,765.27 | $0.00 |
| 2026-05-19 | $1,438,142.68 | $113,218.84 | $0.00 |
| 2026-05-20 | $1,357,783.51 | $112,864.71 | $0.00 |
| 2026-05-21 | $1,333,651.23 | $109,990.06 | $0.00 |
| 2026-05-22 | $1,460,030.98 | $309,348.98 | $0.00 |
| 2026-05-23 | $1,444,154.18 | $146,091.01 | $0.00 |
| 2026-05-24 | $1,452,784.95 | $154,973.25 | $0.00 |
| 2026-05-25 | $1,450,020.32 | $177,702.63 | $0.00 |
| 2026-05-26 | $1,404,708.16 | $148,402.80 | $0.00 |
| 2026-05-27 | $1,387,296.58 | $205,885.94 | $0.00 |
| 2026-05-28 | $1,383,302.18 | $144,692.46 | $0.00 |
| 2026-05-29 | $1,407,733.66 | $211,140.86 | $0.00 |
| 2026-05-30 | $1,356,748.15 | $155,449.12 | $0.00 |
| 2026-05-31 | $1,374,366.04 | $139,145.64 | $0.00 |
| 2026-06-01 | $1,372,775.17 | $137,122.61 | $0.00 |
| 2026-06-02 | $1,302,525.74 | $149,724.88 | $0.00 |
| 2026-06-03 | $1,273,842.57 | $220,136.34 | $0.00 |
| 2026-06-04 | $1,312,754.15 | $183,946.92 | $0.00 |
| 2026-06-05 | $1,075,668.61 | $389,857.63 | $0.00 |
| 2026-06-06 | $785,918.85 | $637,506.54 | $0.00 |
| 2026-06-07 | $718,440.65 | $283,059.91 | $0.00 |
| 2026-06-08 | $702,392.52 | $192,268.01 | $0.00 |
| 2026-06-09 | $734,038.55 | $240,553.86 | $0.00 |
| 2026-06-10 | $685,867.03 | $137,422.38 | $0.00 |
| 2026-06-11 | $552,254.16 | $289,684.20 | $0.00 |
| 2026-06-12 | $620,858.41 | $100,061.39 | $0.00 |
| 2026-06-13 | $681,701.74 | $108,299.28 | $0.00 |
| 2026-06-14 | $1,169,482.64 | $587,489.50 | $0.00 |
| 2026-06-15 | $1,027,238.06 | $547,638.08 | $0.00 |
| 2026-06-16 | $954,643.60 | $200,509.92 | $0.00 |
| 2026-06-17 | $876,417.05 | $188,814.95 | $0.00 |
| 2026-06-18 | $805,257.59 | $160,998.72 | $0.00 |
| 2026-06-19 | $810,056.05 | $204,300.84 | $0.00 |
| 2026-06-20 | $719,957.85 | $187,721.32 | $0.00 |
| 2026-06-21 | $707,014.94 | $143,900.61 | $0.00 |
| 2026-06-22 | $699,712.40 | $92,609.12 | $0.00 |
| 2026-06-23 | $666,899.30 | $145,362.33 | $0.00 |
| 2026-06-24 | $747,479.20 | $179,296.25 | $0.00 |
| 2026-06-25 | $698,855.13 | $145,295.91 | $0.00 |
| 2026-06-25 | $679,246.76 | $138,800.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
