Verasity VRA #2128
$0.0000088100 7.43% (1d)
Market Overview
Verasity current market price is $0.0000088100 with a 24 hour trading volume of $82,427. The total available supply of Verasity is 284.36B VRA. It has secured Rank 2128 in the cryptocurrency market with a marketcap of $2,506.35K. The VRA price is 0.76% up in the last one hour.
The high price of the Verasity is $0.0000090300 and low price is $0.0000077900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verasity Rank
2128
Verasity Price
$0.0000088100
Market Cap
$2,506.35K 7.5%
Fully Diluted Valuation
$2,506.35K
Trading Volume(24h)
$82,427
Circulating Supply
284.36B VRA
Total Supply
284.36B VRA
Max Supply
(Not Available)
High(24h)
$0.0000090300
Low(24h)
$0.0000077900
All-time High
$0.0862 99.99%
31 Oct 2021
All-time Low
$0.0000058500 50.62%
10 Jun 2026
Cryptocurrency Verasity Calculator
Want to convert more cryptocurrencies?
Verasity Historical Data Chart
1h
0.76%
24h
7.43%
7d
9.04%
14d
21.86%
30d
50.03%
60d
53.1%
200d
66.63%
1y
98.7%
Verasity Historical Data
Historical data of Verasity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $70,727,085.78 | $21,224,591.79 | $0.00 |
| 2025-10-14 | $68,453,959.21 | $21,831,580.75 | $0.00 |
| 2025-10-15 | $58,852,318.02 | $23,679,464.93 | $0.00 |
| 2025-10-16 | $77,130,350.76 | $29,086,243.17 | $0.00 |
| 2025-10-17 | $68,363,750.67 | $36,909,767.47 | $0.00 |
| 2025-10-18 | $70,682,933.72 | $22,206,385.14 | $0.00 |
| 2025-10-19 | $65,602,185.58 | $18,459,990.96 | $0.00 |
| 2025-10-20 | $64,376,415.59 | $21,030,859.89 | $0.00 |
| 2025-10-21 | $63,835,893.42 | $17,943,809.94 | $0.00 |
| 2025-10-22 | $62,386,095.62 | $19,312,713.55 | $0.00 |
| 2025-10-23 | $59,348,723.87 | $18,148,095.97 | $0.00 |
| 2025-10-24 | $59,332,693.97 | $16,670,438.78 | $0.00 |
| 2025-10-25 | $60,428,655.53 | $17,851,794.49 | $0.00 |
| 2025-10-26 | $58,389,428.35 | $16,873,710.18 | $0.00 |
| 2025-10-27 | $64,473,730.75 | $16,913,413.68 | $0.00 |
| 2025-10-28 | $60,468,673.08 | $17,241,372.06 | $0.00 |
| 2025-10-29 | $59,379,381.10 | $16,060,858.80 | $0.00 |
| 2025-10-30 | $56,492,215.54 | $19,371,623.35 | $0.00 |
| 2025-10-31 | $55,246,321.34 | $18,277,670.14 | $0.00 |
| 2025-11-01 | $55,279,699.72 | $17,112,864.80 | $0.00 |
| 2025-11-02 | $58,674,320.72 | $17,156,182.39 | $0.00 |
| 2025-11-03 | $57,230,718.03 | $17,531,179.00 | $0.00 |
| 2025-11-04 | $51,418,926.30 | $15,154,492.71 | $0.00 |
| 2025-11-05 | $51,028,053.98 | $20,010,795.44 | $0.00 |
| 2025-11-06 | $49,824,665.53 | $19,040,658.95 | $0.00 |
| 2025-11-07 | $47,552,815.13 | $17,248,706.19 | $0.00 |
| 2025-11-08 | $56,130,419.41 | $19,368,385.16 | $0.00 |
| 2025-11-09 | $51,650,770.61 | $17,490,900.00 | $0.00 |
| 2025-11-10 | $52,162,170.54 | $16,231,838.50 | $0.00 |
| 2025-11-11 | $50,961,772.83 | $20,862,667.93 | $0.00 |
| 2025-11-12 | $47,041,324.77 | $16,958,946.19 | $0.00 |
| 2025-11-13 | $44,075,487.74 | $17,677,869.39 | $0.00 |
| 2025-11-14 | $42,813,412.39 | $18,729,378.64 | $0.00 |
| 2025-11-15 | $34,423,976.88 | $18,434,292.65 | $0.00 |
| 2025-11-16 | $35,761,008.07 | $13,065,547.98 | $0.00 |
| 2025-11-17 | $30,010,970.25 | $8,863,544.78 | $0.00 |
| 2025-11-18 | $30,100,166.71 | $16,348,939.15 | $0.00 |
| 2025-11-19 | $30,730,010.74 | $7,784,970.78 | $0.00 |
| 2025-11-20 | $33,687,928.49 | $5,390,501.13 | $0.00 |
| 2025-11-21 | $29,855,394.00 | $6,218,742.38 | $0.00 |
| 2025-11-22 | $29,835,125.75 | $8,342,781.02 | $0.00 |
| 2025-11-23 | $27,397,073.26 | $6,590,252.83 | $0.00 |
| 2025-11-24 | $27,790,303.23 | $5,284,400.19 | $0.00 |
| 2025-11-25 | $27,691,829.92 | $4,332,800.37 | $0.00 |
| 2025-11-26 | $26,216,181.61 | $5,651,326.00 | $0.00 |
| 2025-11-27 | $24,379,921.39 | $7,259,504.43 | $0.00 |
| 2025-11-28 | $22,389,756.66 | $6,431,093.25 | $0.00 |
| 2025-11-29 | $21,812,837.13 | $5,485,662.05 | $0.00 |
| 2025-11-30 | $22,859,901.72 | $3,849,321.64 | $0.00 |
| 2025-12-01 | $22,791,809.69 | $3,604,453.22 | $0.00 |
| 2025-12-02 | $27,628,091.31 | $10,299,933.53 | $0.00 |
| 2025-12-03 | $29,489,040.10 | $7,412,220.69 | $0.00 |
| 2025-12-04 | $28,688,071.72 | $3,445,029.44 | $0.00 |
| 2025-12-05 | $25,980,402.12 | $2,286,395.81 | $0.00 |
| 2025-12-06 | $24,727,147.93 | $2,070,968.30 | $0.00 |
| 2025-12-07 | $25,202,948.54 | $2,106,031.67 | $0.00 |
| 2025-12-08 | $24,469,949.12 | $2,105,853.33 | $0.00 |
| 2025-12-09 | $23,539,612.33 | $2,391,721.84 | $0.00 |
| 2025-12-10 | $24,221,498.33 | $2,401,372.09 | $0.00 |
| 2025-12-11 | $22,666,975.75 | $2,275,097.40 | $0.00 |
| 2025-12-12 | $25,958,800.38 | $4,686,819.02 | $0.00 |
| 2025-12-13 | $25,968,762.18 | $6,095,187.11 | $0.00 |
| 2025-12-14 | $26,243,555.23 | $1,937,310.45 | $0.00 |
| 2025-12-15 | $24,128,820.35 | $1,832,427.23 | $0.00 |
| 2025-12-16 | $21,834,984.10 | $1,977,786.72 | $0.00 |
| 2025-12-17 | $21,527,926.14 | $2,157,199.08 | $0.00 |
| 2025-12-18 | $20,301,989.86 | $2,738,963.50 | $0.00 |
| 2025-12-19 | $19,099,190.18 | $2,070,970.93 | $0.00 |
| 2025-12-20 | $18,895,866.74 | $3,154,780.18 | $0.00 |
| 2025-12-21 | $18,482,799.62 | $3,084,359.68 | $0.00 |
| 2025-12-22 | $18,237,642.06 | $3,918,647.29 | $0.00 |
| 2025-12-23 | $18,710,672.22 | $3,493,209.74 | $0.00 |
| 2025-12-24 | $19,419,677.87 | $2,858,779.42 | $0.00 |
| 2025-12-25 | $18,698,703.44 | $2,473,253.24 | $0.00 |
| 2025-12-26 | $18,025,002.82 | $1,960,733.54 | $0.00 |
| 2025-12-27 | $17,138,568.06 | $1,883,070.36 | $0.00 |
| 2025-12-28 | $17,394,601.78 | $1,944,720.40 | $0.00 |
| 2025-12-29 | $17,086,477.35 | $1,418,279.40 | $0.00 |
| 2025-12-30 | $12,182,777.03 | $6,762,316.09 | $0.00 |
| 2025-12-31 | $10,269,844.06 | $5,862,763.11 | $0.00 |
| 2026-01-01 | $14,825,323.72 | $4,600,077.92 | $0.00 |
| 2026-01-02 | $14,755,968.24 | $3,309,191.76 | $0.00 |
| 2026-01-03 | $14,485,359.84 | $2,797,649.96 | $0.00 |
| 2026-01-04 | $14,450,076.93 | $2,290,662.79 | $0.00 |
| 2026-01-05 | $14,624,808.26 | $2,574,368.71 | $0.00 |
| 2026-01-06 | $14,161,524.77 | $3,339,009.82 | $0.00 |
| 2026-01-07 | $14,135,520.52 | $2,293,832.94 | $0.00 |
| 2026-01-08 | $12,895,962.34 | $1,853,343.72 | $0.00 |
| 2026-01-09 | $11,425,411.10 | $2,565,261.23 | $0.00 |
| 2026-01-10 | $34,957,911.76 | $1,946,864.43 | $0.00 |
| 2026-01-11 | $34,404,362.39 | $1,990,634.00 | $0.00 |
| 2026-01-12 | $30,552,596.67 | $2,331,728.99 | $0.00 |
| 2026-01-13 | $32,956,029.50 | $2,054,545.60 | $0.00 |
| 2026-01-14 | $32,917,551.15 | $2,091,340.70 | $0.00 |
| 2026-01-15 | $35,968,858.29 | $1,926,553.13 | $0.00 |
| 2026-01-16 | $35,630,399.30 | $1,868,626.04 | $0.00 |
| 2026-01-17 | $37,408,328.95 | $1,740,347.41 | $0.00 |
| 2026-01-18 | $12,540,676.49 | $7,204,634.04 | $0.00 |
| 2026-01-19 | $18,736,644.56 | $22,491,237.53 | $0.00 |
| 2026-01-20 | $19,519,495.59 | $9,814,474.12 | $0.00 |
| 2026-01-21 | $18,893,865.26 | $6,697,299.02 | $0.00 |
| 2026-01-22 | $29,314,148.42 | $2,858,029.30 | $0.00 |
| 2026-01-23 | $33,938,174.47 | $2,141,971.25 | $0.00 |
| 2026-01-24 | $24,974,866.23 | $3,113,747.96 | $0.00 |
| 2026-01-25 | $17,539,477.18 | $6,568,464.24 | $0.00 |
| 2026-01-26 | $30,999,781.67 | $2,369,396.65 | $0.00 |
| 2026-01-27 | $31,186,964.22 | $2,471,502.96 | $0.00 |
| 2026-01-28 | $30,412,137.98 | $2,482,283.22 | $0.00 |
| 2026-01-29 | $34,147,506.05 | $2,033,322.04 | $0.00 |
| 2026-01-30 | $35,216,317.63 | $1,913,316.72 | $0.00 |
| 2026-01-31 | $35,112,147.64 | $1,930,096.70 | $0.00 |
| 2026-02-01 | $26,167,874.11 | $2,948,331.62 | $0.00 |
| 2026-02-02 | $38,169,249.80 | $1,788,012.60 | $0.00 |
| 2026-02-03 | $39,700,413.75 | $1,689,900.48 | $0.00 |
| 2026-02-04 | $42,901,570.94 | $1,519,432.10 | $0.00 |
| 2026-02-05 | $41,663,996.59 | $1,566,479.30 | $0.00 |
| 2026-02-06 | $36,375,450.87 | $1,811,609.42 | $0.00 |
| 2026-02-07 | $38,611,328.44 | $1,754,334.18 | $0.00 |
| 2026-02-08 | $53,011,903.71 | $1,198,128.62 | $0.00 |
| 2026-02-09 | $60,256,767.93 | $1,051,157.83 | $0.00 |
| 2026-02-10 | $4,881,704.73 | $943,427.37 | $0.00 |
| 2026-02-11 | $5,158,449.56 | $723,225.69 | $0.00 |
| 2026-02-12 | $61,895,281.35 | $1,026,106.90 | $0.00 |
| 2026-02-13 | $67,952,520.35 | $908,993.95 | $0.00 |
| 2026-02-14 | $67,150,403.66 | $936,739.80 | $0.00 |
| 2026-02-15 | $73,215,044.96 | $849,929.27 | $0.00 |
| 2026-02-16 | $78,938,179.03 | $779,181.21 | $0.00 |
| 2026-02-17 | $86,943,006.19 | $704,258.43 | $0.00 |
| 2026-02-18 | $64,519,013.61 | $964,616.89 | $0.00 |
| 2026-02-19 | $83,917,765.99 | $729,690.72 | $0.00 |
| 2026-02-20 | $87,576,877.52 | $700,095.36 | $0.00 |
| 2026-02-21 | $85,401,262.23 | $714,571.50 | $0.00 |
| 2026-02-22 | $97,099,710.10 | $621,943.59 | $0.00 |
| 2026-02-23 | $94,437,360.01 | $640,391.29 | $0.00 |
| 2026-02-24 | $95,150,998.28 | $634,910.37 | $0.00 |
| 2026-02-25 | $102,569,097.80 | $587,592.10 | $0.00 |
| 2026-02-26 | $85,505,659.52 | $713,172.40 | $0.00 |
| 2026-02-27 | $84,557,665.79 | $719,947.84 | $0.00 |
| 2026-02-28 | $96,323,586.23 | $627,944.21 | $0.00 |
| 2026-03-01 | $85,967,020.66 | $710,235.24 | $0.00 |
| 2026-03-02 | $105,518,912.81 | $571,779.99 | $0.00 |
| 2026-03-03 | $93,801,370.63 | $646,219.17 | $0.00 |
| 2026-03-04 | $126,603,213.59 | $471,564.97 | $0.00 |
| 2026-03-05 | $150,762,433.17 | $394,704.34 | $0.00 |
| 2026-03-06 | $137,440,603.11 | $434,854.59 | $0.00 |
| 2026-03-07 | $150,989,528.05 | $393,966.62 | $0.00 |
| 2026-03-08 | $155,962,748.39 | $380,367.34 | $0.00 |
| 2026-03-09 | $164,246,483.58 | $360,552.38 | $0.00 |
| 2026-03-10 | $157,826,633.08 | $377,330.55 | $0.00 |
| 2026-03-11 | $154,165,246.32 | $387,656.41 | $0.00 |
| 2026-03-12 | $4,165,771.45 | $184,862.68 | $0.00 |
| 2026-03-13 | $150,414,401.57 | $394,976.50 | $0.00 |
| 2026-03-14 | $113,442,439.46 | $561,582.00 | $0.00 |
| 2026-03-15 | $132,251,336.39 | $465,726.25 | $0.00 |
| 2026-03-16 | $146,820,237.14 | $407,174.88 | $0.00 |
| 2026-03-17 | $131,343,780.63 | $458,443.68 | $0.00 |
| 2026-03-18 | $119,778,881.79 | $506,620.00 | $0.00 |
| 2026-03-19 | $123,426,121.11 | $480,878.01 | $0.00 |
| 2026-03-20 | $143,295,874.81 | $412,993.01 | $0.00 |
| 2026-03-21 | $3,874,393.06 | $162,009.72 | $0.00 |
| 2026-03-22 | $160,700,390.97 | $366,749.27 | $0.00 |
| 2026-03-23 | $158,459,299.26 | $371,787.38 | $0.00 |
| 2026-03-24 | $159,358,988.41 | $369,454.88 | $0.00 |
| 2026-03-25 | $156,880,795.25 | $375,108.76 | $0.00 |
| 2026-03-26 | $164,382,822.26 | $357,595.28 | $0.00 |
| 2026-03-27 | $167,585,751.85 | $350,293.67 | $0.00 |
| 2026-03-28 | $3,154,099.33 | $244,623.67 | $0.00 |
| 2026-03-29 | $5,120,794.37 | $967,207.07 | $0.00 |
| 2026-03-30 | $7,188,004.13 | $3,315,184.81 | $0.00 |
| 2026-03-31 | $6,342,814.76 | $1,019,202.82 | $0.00 |
| 2026-04-01 | $5,100,211.14 | $666,144.02 | $0.00 |
| 2026-04-02 | $4,592,795.55 | $599,606.28 | $0.00 |
| 2026-04-03 | $4,561,738.47 | $531,311.93 | $0.00 |
| 2026-04-04 | $4,197,040.52 | $345,217.65 | $0.00 |
| 2026-04-05 | $4,102,722.15 | $327,830.07 | $0.00 |
| 2026-04-06 | $5,482,733.72 | $1,154,231.83 | $0.00 |
| 2026-04-07 | $4,677,501.66 | $693,149.32 | $0.00 |
| 2026-04-08 | $4,608,830.71 | $335,064.06 | $0.00 |
| 2026-04-09 | $5,394,329.58 | $647,429.84 | $0.00 |
| 2026-04-10 | $4,995,926.68 | $374,954.51 | $0.00 |
| 2026-04-11 | $4,612,801.41 | $278,158.49 | $0.00 |
| 2026-04-12 | $4,538,838.51 | $381,023.60 | $0.00 |
| 2026-04-13 | $4,546,917.82 | $244,172.91 | $0.00 |
| 2026-04-14 | $4,614,870.61 | $317,598.09 | $0.00 |
| 2026-04-15 | $4,446,810.00 | $267,691.33 | $0.00 |
| 2026-04-16 | $4,222,615.17 | $299,721.43 | $0.00 |
| 2026-04-17 | $4,271,929.82 | $291,147.62 | $0.00 |
| 2026-04-18 | $4,250,176.37 | $349,584.32 | $0.00 |
| 2026-04-19 | $4,232,165.79 | $285,195.86 | $0.00 |
| 2026-04-20 | $4,246,504.88 | $430,653.13 | $0.00 |
| 2026-04-21 | $4,198,253.84 | $321,847.45 | $0.00 |
| 2026-04-22 | $4,099,256.66 | $262,933.15 | $0.00 |
| 2026-04-23 | $4,472,615.08 | $390,626.88 | $0.00 |
| 2026-04-24 | $4,268,475.48 | $279,142.19 | $0.00 |
| 2026-04-25 | $4,357,075.53 | $250,165.15 | $0.00 |
| 2026-04-26 | $4,598,256.09 | $311,783.66 | $0.00 |
| 2026-04-27 | $4,414,533.24 | $237,046.98 | $0.00 |
| 2026-04-28 | $4,118,546.16 | $449,289.74 | $0.00 |
| 2026-04-29 | $3,881,779.05 | $495,107.80 | $0.00 |
| 2026-04-30 | $3,642,201.07 | $331,150.30 | $0.00 |
| 2026-05-01 | $3,647,276.88 | $376,500.86 | $0.00 |
| 2026-05-02 | $3,863,391.23 | $295,468.20 | $0.00 |
| 2026-05-03 | $3,746,593.31 | $271,939.66 | $0.00 |
| 2026-05-04 | $4,674,224.33 | $514,667.72 | $0.00 |
| 2026-05-05 | $3,918,203.81 | $436,906.67 | $0.00 |
| 2026-05-06 | $3,874,101.07 | $173,399.89 | $0.00 |
| 2026-05-07 | $3,977,529.92 | $191,519.61 | $0.00 |
| 2026-05-08 | $3,963,612.76 | $171,322.75 | $0.00 |
| 2026-05-09 | $3,991,516.77 | $167,516.04 | $0.00 |
| 2026-05-10 | $4,234,168.82 | $530,000.26 | $0.00 |
| 2026-05-11 | $4,121,701.15 | $185,999.91 | $0.00 |
| 2026-05-12 | $4,067,640.48 | $170,609.82 | $0.00 |
| 2026-05-13 | $3,871,339.20 | $159,344.69 | $0.00 |
| 2026-05-14 | $3,941,573.68 | $139,466.69 | $0.00 |
| 2026-05-15 | $4,196,670.71 | $187,787.34 | $0.00 |
| 2026-05-16 | $4,035,790.76 | $328,364.28 | $0.00 |
| 2026-05-17 | $3,958,900.57 | $142,356.98 | $0.00 |
| 2026-05-18 | $3,838,400.86 | $119,594.75 | $0.00 |
| 2026-05-19 | $3,798,078.60 | $152,834.58 | $0.00 |
| 2026-05-20 | $3,710,150.23 | $148,271.80 | $0.00 |
| 2026-05-21 | $3,518,657.38 | $107,406.19 | $0.00 |
| 2026-05-22 | $3,768,213.63 | $317,309.13 | $0.00 |
| 2026-05-23 | $3,739,304.76 | $163,250.49 | $0.00 |
| 2026-05-24 | $3,784,354.49 | $127,568.98 | $0.00 |
| 2026-05-25 | $3,662,010.37 | $139,660.58 | $0.00 |
| 2026-05-26 | $3,581,892.78 | $104,653.17 | $0.00 |
| 2026-05-27 | $3,580,154.26 | $151,608.18 | $0.00 |
| 2026-05-28 | $3,567,098.57 | $108,249.20 | $0.00 |
| 2026-05-29 | $3,615,269.82 | $181,535.50 | $0.00 |
| 2026-05-30 | $3,462,305.94 | $109,851.24 | $0.00 |
| 2026-05-31 | $3,516,473.43 | $111,975.79 | $0.00 |
| 2026-06-01 | $3,515,823.33 | $99,713.63 | $0.00 |
| 2026-06-02 | $3,327,856.18 | $102,322.16 | $0.00 |
| 2026-06-03 | $3,306,038.84 | $189,707.44 | $0.00 |
| 2026-06-04 | $3,389,969.88 | $158,485.32 | $0.00 |
| 2026-06-05 | $2,816,053.71 | $320,716.20 | $0.00 |
| 2026-06-06 | $2,054,387.28 | $573,224.65 | $0.00 |
| 2026-06-07 | $1,935,853.87 | $285,993.81 | $0.00 |
| 2026-06-08 | $1,836,343.56 | $176,318.08 | $0.00 |
| 2026-06-09 | $1,964,193.66 | $190,540.07 | $0.00 |
| 2026-06-10 | $1,801,823.04 | $133,726.10 | $0.00 |
| 2026-06-11 | $1,444,204.74 | $275,274.77 | $0.00 |
| 2026-06-12 | $1,648,340.43 | $121,699.49 | $0.00 |
| 2026-06-13 | $1,805,648.94 | $98,077.92 | $0.00 |
| 2026-06-14 | $3,216,672.89 | $694,916.94 | $0.00 |
| 2026-06-15 | $2,714,623.19 | $443,579.74 | $0.00 |
| 2026-06-16 | $2,529,122.48 | $187,823.81 | $0.00 |
| 2026-06-17 | $2,334,020.88 | $152,572.85 | $0.00 |
| 2026-06-18 | $2,292,742.17 | $104,029.56 | $0.00 |
| 2026-06-19 | $2,309,503.99 | $95,936.28 | $0.00 |
| 2026-06-20 | $2,005,944.90 | $162,384.47 | $0.00 |
| 2026-06-21 | $2,002,899.25 | $141,705.56 | $0.00 |
| 2026-06-22 | $2,021,485.23 | $130,106.87 | $0.00 |
| 2026-06-23 | $1,930,087.16 | $140,408.54 | $0.00 |
| 2026-06-24 | $2,229,805.22 | $189,108.25 | $0.00 |
| 2026-06-25 | $2,059,887.95 | $143,811.74 | $0.00 |
| 2026-06-26 | $2,071,965.38 | $96,941.61 | $0.00 |
| 2026-06-27 | $2,127,225.57 | $90,662.46 | $0.00 |
| 2026-06-28 | $1,972,884.69 | $96,128.13 | $0.00 |
| 2026-06-29 | $2,079,152.77 | $88,580.99 | $0.00 |
| 2026-06-30 | $2,125,004.93 | $105,091.49 | $0.00 |
| 2026-07-01 | $2,451,061.97 | $289,663.54 | $0.00 |
| 2026-07-02 | $2,363,420.41 | $87,807.98 | $0.00 |
| 2026-07-03 | $2,534,603.87 | $124,665.89 | $0.00 |
| 2026-07-04 | $2,660,327.99 | $115,270.86 | $0.00 |
| 2026-07-05 | $2,767,657.97 | $128,020.25 | $0.00 |
| 2026-07-06 | $3,012,629.49 | $110,238.59 | $0.00 |
| 2026-07-07 | $3,356,939.00 | $171,732.99 | $0.00 |
| 2026-07-08 | $3,214,431.92 | $126,874.55 | $0.00 |
| 2026-07-09 | $2,868,103.54 | $106,146.30 | $0.00 |
| 2026-07-10 | $3,046,947.88 | $89,608.08 | $0.00 |
| 2026-07-11 | $3,147,670.23 | $82,682.89 | $0.00 |
| 2026-07-12 | $3,062,897.31 | $87,680.63 | $0.00 |
| 2026-07-13 | $3,111,376.55 | $99,923.00 | $0.00 |
| 2026-07-14 | $2,795,389.10 | $71,000.05 | $0.00 |
| 2026-07-15 | $2,598,829.22 | $101,256.87 | $0.00 |
| 2026-07-16 | $2,640,816.80 | $88,967.98 | $0.00 |
| 2026-07-17 | $2,733,167.53 | $104,971.00 | $0.00 |
| 2026-07-18 | $2,630,474.40 | $85,226.10 | $0.00 |
| 2026-07-19 | $2,659,448.48 | $69,826.62 | $0.00 |
| 2026-07-20 | $2,461,596.95 | $103,063.57 | $0.00 |
| 2026-07-21 | $2,421,111.98 | $91,347.45 | $0.00 |
| 2026-07-22 | $2,509,743.09 | $92,363.02 | $0.00 |
| 2026-07-23 | $2,521,251.64 | $75,009.47 | $0.00 |
| 2026-07-24 | $2,474,309.31 | $81,386.28 | $0.00 |
| 2026-07-25 | $2,409,446.35 | $86,884.36 | $0.00 |
| 2026-07-26 | $2,260,970.49 | $91,124.18 | $0.00 |
| 2026-07-27 | $2,331,243.18 | $95,603.85 | $0.00 |
| 2026-07-28 | $2,165,599.65 | $97,418.47 | $0.00 |
| 2026-07-29 | $2,217,046.19 | $80,221.38 | $0.00 |
| 2026-07-30 | $2,175,121.96 | $88,352.18 | $0.00 |
| 2026-07-31 | $2,066,418.65 | $75,425.87 | $0.00 |
| 2026-08-01 | $2,115,797.07 | $74,722.91 | $0.00 |
| 2026-08-02 | $2,370,234.71 | $142,748.20 | $0.00 |
| 2026-08-03 | $2,547,932.96 | $153,931.69 | $0.00 |
| 2026-08-04 | $2,538,699.14 | $77,630.31 | $0.00 |
| 2026-08-05 | $2,597,383.00 | $70,355.72 | $0.00 |
| 2026-08-06 | $2,665,812.58 | $174,794.86 | $0.00 |
| 2026-08-07 | $2,785,421.69 | $103,441.53 | $0.00 |
| 2026-08-08 | $2,791,432.03 | $73,328.60 | $0.00 |
| 2026-08-09 | $2,582,639.82 | $80,782.69 | $0.00 |
| 2026-08-10 | $2,836,696.78 | $115,498.99 | $0.00 |
| 2026-08-11 | $2,784,639.31 | $73,945.29 | $0.00 |
| 2026-08-12 | $2,569,032.39 | $78,031.46 | $0.00 |
| 2026-08-13 | $2,770,613.43 | $96,602.93 | $0.00 |
| 2026-08-14 | $3,111,288.04 | $100,554.43 | $0.00 |
| 2026-08-15 | $2,964,553.91 | $82,833.21 | $0.00 |
| 2026-08-16 | $3,446,451.79 | $98,527.96 | $0.00 |
| 2026-08-17 | $3,858,805.90 | $240,574.79 | $0.00 |
| 2026-08-18 | $3,429,485.54 | $133,744.35 | $0.00 |
| 2026-08-19 | $3,555,497.95 | $97,875.87 | $0.00 |
| 2026-08-20 | $3,796,773.21 | $190,238.87 | $0.00 |
| 2026-08-21 | $4,872,473.72 | $201,094.41 | $0.00 |
| 2026-08-22 | $6,161,296.84 | $370,640.80 | $0.00 |
| 2026-08-23 | $5,103,335.16 | $156,138.99 | $0.00 |
| 2026-08-24 | $6,398,947.38 | $231,514.03 | $0.00 |
| 2026-08-25 | $5,899,499.63 | $183,246.97 | $0.00 |
| 2026-08-26 | $5,672,028.02 | $160,876.97 | $0.00 |
| 2026-08-27 | $5,389,083.66 | $105,434.59 | $0.00 |
| 2026-08-28 | $6,075,896.76 | $112,210.77 | $0.00 |
| 2026-08-29 | $4,980,203.22 | $158,154.41 | $0.00 |
| 2026-08-30 | $5,037,246.08 | $218,769.35 | $0.00 |
| 2026-08-31 | $5,023,468.33 | $89,101.84 | $0.00 |
| 2026-09-01 | $4,728,780.28 | $98,354.65 | $0.00 |
| 2026-09-02 | $4,465,326.65 | $114,035.13 | $0.00 |
| 2026-09-03 | $4,335,564.97 | $106,962.98 | $0.00 |
| 2026-09-04 | $4,533,172.30 | $106,687.78 | $0.00 |
| 2026-09-05 | $4,415,135.50 | $97,211.14 | $0.00 |
| 2026-09-06 | $4,607,556.58 | $86,335.38 | $0.00 |
| 2026-09-07 | $5,380,391.13 | $145,497.30 | $0.00 |
| 2026-09-08 | $5,038,896.27 | $176,596.16 | $0.00 |
| 2026-09-09 | $4,821,401.70 | $73,732.74 | $0.00 |
| 2026-09-10 | $4,394,659.10 | $85,158.28 | $0.00 |
| 2026-09-11 | $4,096,939.21 | $87,311.32 | $0.00 |
| 2026-09-12 | $4,165,439.60 | $77,849.62 | $0.00 |
| 2026-09-13 | $4,071,312.67 | $96,467.62 | $0.00 |
| 2026-09-14 | $4,601,804.08 | $121,034.64 | $0.00 |
| 2026-09-15 | $4,677,987.82 | $122,183.80 | $0.00 |
| 2026-09-16 | $4,597,724.42 | $104,362.07 | $0.00 |
| 2026-09-17 | $5,243,386.65 | $151,952.59 | $0.00 |
| 2026-09-18 | $5,314,394.79 | $140,976.50 | $0.00 |
| 2026-09-19 | $5,786,603.03 | $185,783.52 | $0.00 |
| 2026-09-20 | $5,564,621.74 | $116,746.15 | $0.00 |
| 2026-09-21 | $5,098,562.37 | $118,771.95 | $0.00 |
| 2026-09-22 | $5,081,886.18 | $115,223.03 | $0.00 |
| 2026-09-23 | $5,106,359.22 | $90,472.21 | $0.00 |
| 2026-09-24 | $5,194,854.00 | $125,914.89 | $0.00 |
| 2026-09-25 | $5,038,729.20 | $116,038.81 | $0.00 |
| 2026-09-26 | $4,751,531.71 | $84,006.32 | $0.00 |
| 2026-09-27 | $4,775,488.97 | $95,920.74 | $0.00 |
| 2026-09-28 | $4,588,624.23 | $100,524.40 | $0.00 |
| 2026-09-29 | $4,434,455.00 | $103,631.08 | $0.00 |
| 2026-09-30 | $4,465,871.18 | $71,270.40 | $0.00 |
| 2026-10-01 | $4,198,797.09 | $86,797.60 | $0.00 |
| 2026-10-02 | $4,194,515.47 | $79,100.39 | $0.00 |
| 2026-10-03 | $4,170,812.23 | $87,806.68 | $0.00 |
| 2026-10-04 | $4,322,226.47 | $118,955.53 | $0.00 |
| 2026-10-05 | $4,563,440.50 | $101,560.89 | $0.00 |
| 2026-10-06 | $4,207,512.08 | $140,705.45 | $0.00 |
| 2026-10-07 | $3,970,102.23 | $96,878.89 | $0.00 |
| 2026-10-08 | $3,799,057.36 | $100,640.51 | $0.00 |
| 2026-10-09 | $3,651,533.19 | $107,254.51 | $0.00 |
| 2026-10-10 | $3,006,286.08 | $220,082.05 | $0.00 |
| 2026-10-11 | $3,282,500.06 | $110,046.33 | $0.00 |
| 2026-10-12 | $3,153,213.88 | $91,714.66 | $0.00 |
| 2026-10-12 | $2,881,338.28 | $107,477.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
