Veno USD VUSD #2095
$1.01 1.3% (1d)
Market Overview
Veno USD current market price is $1.01 with a 24 hour trading volume of $525. The total available supply of Veno USD is 2,592.68K VUSD. It has secured Rank 2095 in the cryptocurrency market with a marketcap of $2,613.31K. The VUSD price is 0.85% up in the last one hour.
The high price of the Veno USD is $1.02 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno USD Rank
2095
Veno USD Price
$1.01
Market Cap
$2,613.31K 1.3%
Fully Diluted Valuation
$2,613.31K
Trading Volume(24h)
$525
Circulating Supply
2,592.68K VUSD
Total Supply
2,592.68K VUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.984
All-time High
$4.56 77.91%
12 Aug 2026
All-time Low
$0.434 132.3%
15 Aug 2026
Cryptocurrency Veno USD Calculator
Want to convert more cryptocurrencies?
Veno USD Historical Data Chart
1h
0.85%
24h
1.3%
7d
2.12%
14d
0.38%
30d
0.46%
60d
0.77%
200d
0%
1y
1.35%
Veno USD Historical Data
Historical data of Veno USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $3,598,418.80 | $379,007.32 | $0.99 |
| 2025-10-12 | $3,633,851.18 | $127,052.73 | $1.00 |
| 2025-10-13 | $3,637,792.93 | $83,692.27 | $1.01 |
| 2025-10-14 | $3,605,830.61 | $67,061.40 | $0.99 |
| 2025-10-15 | $3,638,793.69 | $71,460.24 | $1.00 |
| 2025-10-16 | $3,634,775.17 | $46,505.83 | $1.00 |
| 2025-10-17 | $3,590,483.43 | $39,173.06 | $0.99 |
| 2025-10-18 | $3,611,534.34 | $112,666.71 | $1.00 |
| 2025-10-19 | $3,602,085.39 | $16,706.17 | $1.00 |
| 2025-10-20 | $3,613,437.66 | $25,763.30 | $1.00 |
| 2025-10-21 | $3,592,374.19 | $55,014.37 | $0.99 |
| 2025-10-22 | $3,596,661.44 | $38,881.04 | $1.00 |
| 2025-10-23 | $3,634,217.88 | $37,949.55 | $1.01 |
| 2025-10-24 | $3,597,923.32 | $22,363.23 | $1.00 |
| 2025-10-25 | $3,581,779.28 | $25,121.57 | $1.00 |
| 2025-10-26 | $3,573,441.02 | $7,634.17 | $1.00 |
| 2025-10-27 | $3,579,547.35 | $12,216.32 | $1.00 |
| 2025-10-28 | $3,571,182.82 | $20,177.55 | $0.99 |
| 2025-10-29 | $3,561,179.10 | $46,894.06 | $0.99 |
| 2025-10-30 | $3,568,007.34 | $74,452.24 | $1.00 |
| 2025-10-31 | $3,533,440.61 | $35,329.19 | $0.99 |
| 2025-11-01 | $3,549,336.41 | $18,010.66 | $0.99 |
| 2025-11-02 | $3,546,294.28 | $6,552.87 | $0.99 |
| 2025-11-03 | $3,465,645.64 | $8,855.34 | $1.00 |
| 2025-11-04 | $3,455,982.55 | $85,648.50 | $1.00 |
| 2025-11-05 | $3,467,178.00 | $136,006.33 | $1.00 |
| 2025-11-06 | $3,463,474.46 | $40,007.48 | $0.99 |
| 2025-11-07 | $3,452,183.72 | $31,314.45 | $0.99 |
| 2025-11-08 | $3,478,068.07 | $42,575.43 | $1.00 |
| 2025-11-09 | $3,474,362.64 | $18,775.11 | $1.01 |
| 2025-11-10 | $3,453,768.61 | $19,308.25 | $1.00 |
| 2025-11-11 | $3,441,908.93 | $38,607.73 | $1.00 |
| 2025-11-12 | $3,424,422.37 | $38,272.56 | $0.99 |
| 2025-11-13 | $3,437,194.75 | $35,907.81 | $1.00 |
| 2025-11-14 | $3,428,608.85 | $47,400.80 | $1.00 |
| 2025-11-15 | $3,433,799.42 | $66,545.85 | $1.00 |
| 2025-11-16 | $3,446,678.56 | $11,225.00 | $1.00 |
| 2025-11-17 | $3,429,137.55 | $41,324.62 | $1.00 |
| 2025-11-18 | $3,428,514.29 | $41,766.02 | $1.00 |
| 2025-11-19 | $3,426,259.44 | $44,378.40 | $1.00 |
| 2025-11-20 | $3,415,077.68 | $56,657.73 | $1.00 |
| 2025-11-21 | $3,384,989.30 | $39,512.37 | $1.00 |
| 2025-11-22 | $3,399,859.31 | $74,957.65 | $1.00 |
| 2025-11-23 | $3,387,988.82 | $19,060.43 | $0.99 |
| 2025-11-24 | $3,397,376.36 | $40,281.94 | $1.00 |
| 2025-11-25 | $3,387,367.75 | $32,961.84 | $1.00 |
| 2025-11-26 | $3,347,013.60 | $40,842.61 | $0.99 |
| 2025-11-27 | $3,400,819.07 | $13,298.71 | $1.00 |
| 2025-11-28 | $3,400,879.66 | $24,062.42 | $1.00 |
| 2025-11-29 | $3,406,274.73 | $14,470.17 | $1.00 |
| 2025-11-30 | $3,392,630.99 | $8,088.17 | $0.99 |
| 2025-12-01 | $3,401,563.46 | $6,663.88 | $1.00 |
| 2025-12-02 | $3,398,926.38 | $32,618.87 | $1.00 |
| 2025-12-03 | $3,396,539.10 | $25,532.69 | $1.00 |
| 2025-12-04 | $3,402,863.20 | $23,219.21 | $1.00 |
| 2025-12-05 | $3,389,804.29 | $19,319.14 | $1.00 |
| 2025-12-06 | $3,387,862.29 | $21,658.73 | $1.00 |
| 2025-12-07 | $3,399,867.88 | $4,689.41 | $1.00 |
| 2025-12-08 | $3,392,759.93 | $18,595.45 | $1.00 |
| 2025-12-09 | $3,379,536.32 | $15,382.31 | $0.99 |
| 2025-12-10 | $3,405,068.80 | $19,933.44 | $1.00 |
| 2025-12-11 | $3,393,661.05 | $20,167.35 | $1.00 |
| 2025-12-12 | $3,368,916.30 | $19,217.77 | $0.99 |
| 2025-12-13 | $3,378,373.39 | $39,377.71 | $1.00 |
| 2025-12-14 | $3,389,011.03 | $3,371.79 | $1.00 |
| 2025-12-15 | $3,372,351.32 | $7,997.90 | $1.00 |
| 2025-12-16 | $3,383,400.20 | $35,913.42 | $1.00 |
| 2025-12-17 | $3,381,002.74 | $31,336.25 | $1.00 |
| 2025-12-18 | $3,363,178.78 | $21,307.98 | $1.00 |
| 2025-12-19 | $3,359,905.91 | $29,984.78 | $1.00 |
| 2025-12-20 | $3,379,950.79 | $19,553.99 | $1.00 |
| 2025-12-21 | $3,380,138.22 | $7,734.09 | $1.00 |
| 2025-12-22 | $3,362,545.94 | $5,188.73 | $1.00 |
| 2025-12-23 | $3,383,281.02 | $11,692.80 | $1.00 |
| 2025-12-24 | $3,365,739.70 | $7,753.79 | $1.00 |
| 2025-12-25 | $3,373,121.93 | $7,743.20 | $1.00 |
| 2025-12-26 | $3,366,449.03 | $5,199.54 | $1.00 |
| 2025-12-27 | $3,366,202.79 | $10,162.06 | $1.00 |
| 2025-12-28 | $3,371,129.61 | $4,360.34 | $1.00 |
| 2025-12-29 | $3,364,088.10 | $3,827.38 | $1.00 |
| 2025-12-30 | $3,371,125.41 | $9,975.60 | $1.00 |
| 2025-12-31 | $3,382,490.07 | $10,984.75 | $1.00 |
| 2026-01-07 | $3,584,715.99 | $15,099.71 | $1.07 |
| 2026-01-09 | $3,742,173.72 | $18,930.90 | $1.11 |
| 2026-01-10 | $3,890,580.75 | $18,717.74 | $1.16 |
| 2026-01-11 | $3,836,692.81 | $11,429.88 | $1.14 |
| 2026-01-12 | $3,860,726.32 | $11,067.42 | $1.15 |
| 2026-01-13 | $3,950,233.99 | $23,548.91 | $1.17 |
| 2026-01-16 | $3,967,285.56 | $20,243.77 | $1.18 |
| 2026-01-18 | $4,094,526.22 | $3,634.12 | $1.22 |
| 2026-01-19 | $3,839,878.79 | $7,361.94 | $1.14 |
| 2026-01-26 | $2,389,651.39 | $9,741.81 | $0.71 |
| 2026-01-27 | $1,604,560.60 | $5,341.03 | $0.48 |
| 2026-01-28 | $1,424,652.46 | $4,907.61 | $0.42 |
| 2026-01-29 | $2,164,353.94 | $4,632.35 | $0.64 |
| 2026-02-10 | $3,293,653.04 | $22,094.06 | $0.99 |
| 2026-02-11 | $3,355,503.37 | $17,077.99 | $1.01 |
| 2026-02-16 | $3,333,509.07 | $15,230.24 | $1.01 |
| 2026-02-17 | $3,232,997.38 | $12,811.17 | $0.98 |
| 2026-02-18 | $3,358,459.94 | $11,983.45 | $1.02 |
| 2026-02-19 | $3,509,983.41 | $9,287.93 | $1.07 |
| 2026-02-20 | $3,288,594.85 | $11,375.97 | $1.00 |
| 2026-02-22 | $3,344,525.88 | $33,434.19 | $1.02 |
| 2026-02-23 | $3,335,839.22 | $15,986.77 | $1.02 |
| 2026-02-24 | $3,352,349.21 | $13,776.08 | $1.02 |
| 2026-02-25 | $3,329,118.14 | $11,737.26 | $1.02 |
| 2026-02-27 | $3,296,086.54 | $9,808.26 | $1.01 |
| 2026-03-07 | $3,276,765.32 | $3,441.86 | $1.02 |
| 2026-03-08 | $3,253,618.20 | $5,181.38 | $1.01 |
| 2026-03-12 | $3,194,564.89 | $8,455.08 | $0.99 |
| 2026-03-13 | $3,190,031.17 | $7,170.76 | $0.99 |
| 2026-03-14 | $3,220,241.56 | $4,665.06 | $1.00 |
| 2026-03-15 | $3,231,182.66 | $4,303.75 | $1.01 |
| 2026-03-20 | $5,181,663.81 | $24,509.95 | $1.61 |
| 2026-03-21 | $3,233,835.26 | $13,993.12 | $1.01 |
| 2026-03-22 | $3,222,101.93 | $8,449.33 | $1.00 |
| 2026-03-24 | $3,193,321.06 | $14,595.03 | $0.99 |
| 2026-03-25 | $3,248,219.16 | $7,166.10 | $1.01 |
| 2026-03-26 | $3,172,626.40 | $10,927.43 | $0.99 |
| 2026-03-29 | $3,184,523.68 | $2,602.26 | $0.99 |
| 2026-03-31 | $3,227,624.32 | $15,866.74 | $1.01 |
| 2026-04-03 | $3,152,639.09 | $4,126.07 | $0.98 |
| 2026-04-04 | $3,152,532.63 | $4,125.93 | $0.98 |
| 2026-04-05 | $3,240,377.15 | $2,371.48 | $1.01 |
| 2026-04-07 | $3,191,116.84 | $32,686.34 | $1.00 |
| 2026-04-08 | $3,059,533.52 | $22,525.16 | $0.96 |
| 2026-04-09 | $3,088,810.80 | $5,498.61 | $0.97 |
| 2026-04-10 | $3,127,944.14 | $6,227.86 | $0.98 |
| 2026-04-11 | $3,189,091.51 | $8,117.75 | $1.00 |
| 2026-04-12 | $3,109,401.17 | $23,668.16 | $0.98 |
| 2026-04-13 | $3,071,834.87 | $4,113.22 | $0.97 |
| 2026-04-14 | $3,172,690.33 | $10,188.41 | $1.00 |
| 2026-04-15 | $3,199,689.46 | $9,169.49 | $1.01 |
| 2026-04-16 | $3,157,418.63 | $16,800.07 | $1.00 |
| 2026-04-18 | $3,121,720.03 | $15,788.59 | $0.99 |
| 2026-04-19 | $3,111,699.77 | $3,192.19 | $0.99 |
| 2026-04-20 | $3,171,987.40 | $6,825.74 | $1.01 |
| 2026-04-21 | $3,116,276.80 | $6,370.52 | $0.99 |
| 2026-04-22 | $3,131,359.41 | $10,270.78 | $0.99 |
| 2026-04-23 | $3,187,100.09 | $10,958.83 | $1.01 |
| 2026-04-24 | $3,210,756.73 | $4,861.76 | $1.02 |
| 2026-04-25 | $3,096,162.97 | $1,882.25 | $0.98 |
| 2026-04-26 | $3,019,635.56 | $2,728.35 | $1.00 |
| 2026-04-27 | $3,050,013.37 | $5,535.14 | $1.01 |
| 2026-04-28 | $2,934,078.51 | $7,544.87 | $0.97 |
| 2026-04-29 | $3,055,987.83 | $3,353.27 | $1.02 |
| 2026-04-30 | $3,085,801.02 | $9,997.57 | $1.03 |
| 2026-05-01 | $3,082,387.16 | $3,207.88 | $1.03 |
| 2026-05-02 | $3,117,307.95 | $10,430.96 | $1.04 |
| 2026-05-03 | $3,074,582.69 | $1,607.30 | $1.02 |
| 2026-05-04 | $2,986,709.31 | $1,820.42 | $0.99 |
| 2026-05-05 | $3,036,571.09 | $6,741.78 | $1.01 |
| 2026-05-06 | $2,956,463.15 | $7,023.93 | $1.01 |
| 2026-05-07 | $3,040,338.57 | $3,595.45 | $1.03 |
| 2026-05-08 | $3,005,723.52 | $3,924.52 | $1.02 |
| 2026-05-09 | $3,011,037.80 | $15,220.69 | $1.02 |
| 2026-05-10 | $2,990,380.71 | $3,510.37 | $1.02 |
| 2026-05-11 | $3,056,069.33 | $6,451.16 | $1.04 |
| 2026-05-12 | $2,992,241.99 | $19,624.37 | $1.02 |
| 2026-05-13 | $3,000,820.20 | $28,651.66 | $1.03 |
| 2026-05-14 | $2,930,283.26 | $10,017.08 | $1.00 |
| 2026-05-15 | $2,639,215.72 | $8,989.28 | $0.91 |
| 2026-05-16 | $6,008,948.32 | $24,370.62 | $2.06 |
| 2026-05-17 | $3,014,395.25 | $7,554.46 | $1.03 |
| 2026-05-18 | $2,945,444.54 | $6,035.98 | $1.01 |
| 2026-05-19 | $2,811,225.73 | $11,660.49 | $0.97 |
| 2026-05-20 | $3,085,407.62 | $4,001.31 | $1.06 |
| 2026-05-21 | $2,981,427.08 | $5,015.51 | $1.03 |
| 2026-05-22 | $2,934,202.25 | $6,084.23 | $1.01 |
| 2026-05-23 | $2,942,748.40 | $7,817.24 | $1.01 |
| 2026-05-24 | $2,869,260.03 | $11,334.53 | $1.01 |
| 2026-05-25 | $2,908,612.96 | $8,602.15 | $1.03 |
| 2026-05-26 | $2,908,641.22 | $9,863.50 | $1.03 |
| 2026-05-27 | $3,822,580.90 | $8,124.79 | $1.35 |
| 2026-05-28 | $2,922,350.13 | $6,135.88 | $1.03 |
| 2026-05-29 | $2,908,446.45 | $15,816.84 | $1.03 |
| 2026-05-30 | $2,921,984.68 | $5,870.05 | $1.03 |
| 2026-05-31 | $2,901,249.18 | $4,546.76 | $1.02 |
| 2026-06-17 | $5,165,730.32 | $2,360.35 | $1.91 |
| 2026-06-18 | $2,463,643.28 | $1,978.63 | $0.91 |
| 2026-06-19 | $5,413,118.34 | $4,579.08 | $2.00 |
| 2026-06-20 | $5,198,498.88 | $2,623.76 | $1.92 |
| 2026-06-21 | $5,267,769.43 | $1,104.55 | $1.95 |
| 2026-06-22 | $5,243,714.21 | $2,892.04 | $1.94 |
| 2026-06-23 | $6,038,146.31 | $131,994.49 | $2.25 |
| 2026-06-24 | $5,872,268.53 | $5,730.44 | $2.20 |
| 2026-06-25 | $6,040,259.75 | $10,043.48 | $2.26 |
| 2026-06-26 | $6,172,082.13 | $12,156.69 | $2.31 |
| 2026-06-27 | $6,121,627.54 | $11,197.31 | $2.30 |
| 2026-06-28 | $6,094,827.80 | $4,398.62 | $2.29 |
| 2026-06-29 | $6,080,049.60 | $8,726.95 | $2.28 |
| 2026-06-30 | $6,168,350.41 | $4,309.97 | $2.32 |
| 2026-07-01 | $6,538,270.56 | $2,734.16 | $2.46 |
| 2026-07-02 | $7,476,668.55 | $7,146.67 | $2.81 |
| 2026-07-03 | $7,662,186.16 | $12,573.44 | $2.88 |
| 2026-07-04 | $8,199,738.37 | $11,535.68 | $3.08 |
| 2026-07-05 | $8,387,351.00 | $9,941.38 | $3.15 |
| 2026-07-06 | $8,457,048.37 | $5,930.18 | $3.18 |
| 2026-07-07 | $8,354,942.24 | $5,958.78 | $3.14 |
| 2026-07-08 | $8,449,580.07 | $8,647.28 | $3.17 |
| 2026-07-09 | $2,316,996.05 | $833.21 | $0.87 |
| 2026-07-10 | $7,999,681.05 | $7,736.73 | $3.00 |
| 2026-07-11 | $8,041,366.99 | $4,196.20 | $3.02 |
| 2026-07-12 | $8,044,116.47 | $7,568.07 | $3.03 |
| 2026-07-13 | $7,941,964.65 | $19,841.22 | $2.99 |
| 2026-07-14 | $7,947,402.23 | $10,021.65 | $2.99 |
| 2026-07-15 | $8,819,563.55 | $7,988.49 | $3.32 |
| 2026-07-16 | $8,880,623.46 | $3,651.53 | $3.34 |
| 2026-07-17 | $8,940,375.41 | $41,930.89 | $3.36 |
| 2026-07-18 | $8,879,782.96 | $27,430.58 | $3.34 |
| 2026-07-19 | $9,082,938.53 | $20,614.67 | $3.42 |
| 2026-07-20 | $8,994,866.26 | $32,058.34 | $3.38 |
| 2026-07-21 | $9,044,241.27 | $5,012.30 | $3.39 |
| 2026-07-22 | $9,122,522.36 | $11,476.20 | $3.44 |
| 2026-07-23 | $9,064,500.02 | $12,412.69 | $3.42 |
| 2026-07-24 | $8,789,537.74 | $3,103.62 | $3.36 |
| 2026-07-25 | $8,846,937.76 | $2,407.90 | $3.38 |
| 2026-07-26 | $8,781,259.18 | $3,451.09 | $3.36 |
| 2026-07-27 | $8,810,360.84 | $1,217.89 | $3.37 |
| 2026-07-28 | $8,776,684.66 | $2,790.39 | $3.36 |
| 2026-07-29 | $8,849,439.94 | $4,029.91 | $3.40 |
| 2026-07-30 | $8,931,896.61 | $1,109.28 | $3.43 |
| 2026-07-31 | $9,037,150.13 | $2,183.89 | $3.47 |
| 2026-08-01 | $9,099,287.62 | $1,927.43 | $3.49 |
| 2026-08-02 | $9,463,101.15 | $2,905.06 | $3.63 |
| 2026-08-03 | $9,413,904.86 | $4,905.92 | $3.62 |
| 2026-08-04 | $9,544,907.29 | $4,366.23 | $3.67 |
| 2026-08-05 | $10,061,092.51 | $3,971.26 | $3.87 |
| 2026-08-06 | $10,169,649.33 | $64,312.55 | $3.92 |
| 2026-08-07 | $9,931,152.79 | $8,326.15 | $3.78 |
| 2026-08-08 | $10,745,960.16 | $8,824.65 | $4.12 |
| 2026-08-09 | $10,667,118.47 | $29,454.70 | $4.09 |
| 2026-08-10 | $11,092,558.31 | $4,506.16 | $4.26 |
| 2026-08-11 | $11,241,280.98 | $2,502.20 | $4.31 |
| 2026-08-12 | $11,082,466.55 | $7,852.53 | $4.25 |
| 2026-08-13 | $11,715,361.40 | $7,594.31 | $4.50 |
| 2026-08-14 | $11,232,156.79 | $552.43 | $4.31 |
| 2026-08-15 | $10,376,918.85 | $27,348.48 | $3.98 |
| 2026-08-16 | $11,032,524.29 | $11,158.06 | $4.24 |
| 2026-08-17 | $11,304,809.00 | $12,124.50 | $4.34 |
| 2026-08-18 | $2,533,952.89 | $935.64 | $0.97 |
| 2026-08-19 | $2,575,121.50 | $1,931.18 | $0.99 |
| 2026-08-20 | $2,484,106.19 | $2,666.70 | $0.96 |
| 2026-08-21 | $2,485,294.27 | $15,672.53 | $0.96 |
| 2026-08-22 | $2,549,618.97 | $3,115.04 | $0.98 |
| 2026-08-23 | $2,636,065.73 | $7,387.22 | $1.02 |
| 2026-08-24 | $2,557,773.25 | $4,998.81 | $0.99 |
| 2026-08-25 | $2,496,523.09 | $3,643.43 | $0.96 |
| 2026-08-26 | $2,527,490.29 | $2,988.46 | $0.98 |
| 2026-08-27 | $2,681,976.96 | $1,701.81 | $1.03 |
| 2026-08-28 | $2,591,424.33 | $3,017.33 | $1.00 |
| 2026-08-29 | $2,713,233.69 | $4,426.87 | $1.05 |
| 2026-08-30 | $2,686,158.11 | $3,389.41 | $1.04 |
| 2026-08-31 | $2,584,929.58 | $5,418.32 | $1.00 |
| 2026-09-01 | $2,576,063.21 | $2,655.00 | $0.99 |
| 2026-09-02 | $2,586,179.32 | $1,235.96 | $1.00 |
| 2026-09-03 | $2,629,878.72 | $1,276.62 | $1.01 |
| 2026-09-04 | $2,467,147.39 | $1,675.89 | $0.95 |
| 2026-09-05 | $2,509,882.44 | $4,076.64 | $0.97 |
| 2026-09-06 | $2,550,335.60 | $426.90 | $0.98 |
| 2026-09-07 | $2,552,505.80 | $523.53 | $0.98 |
| 2026-09-08 | $2,535,186.10 | $433.65 | $0.98 |
| 2026-09-09 | $2,555,517.34 | $4,210.93 | $0.98 |
| 2026-09-10 | $2,566,861.75 | $3,764.48 | $0.99 |
| 2026-09-11 | $2,564,035.25 | $853.64 | $0.99 |
| 2026-09-12 | $2,577,692.19 | $1,484.56 | $0.99 |
| 2026-09-13 | $2,584,823.83 | $1,315.52 | $1.00 |
| 2026-09-14 | $2,555,283.12 | $1,082.40 | $0.98 |
| 2026-09-15 | $2,523,075.48 | $2,400.10 | $0.97 |
| 2026-09-16 | $2,564,613.47 | $3,581.12 | $0.99 |
| 2026-09-17 | $2,577,724.79 | $1,426.83 | $0.99 |
| 2026-09-18 | $2,569,586.52 | $1,428.33 | $0.99 |
| 2026-09-19 | $2,559,516.33 | $1,670.50 | $0.99 |
| 2026-09-20 | $2,526,038.68 | $1,236.79 | $0.97 |
| 2026-09-21 | $2,533,053.54 | $1,251.99 | $0.98 |
| 2026-09-22 | $2,690,938.27 | $3,604.49 | $1.04 |
| 2026-09-23 | $2,527,004.47 | $5,966.41 | $0.97 |
| 2026-09-24 | $2,704,065.67 | $2,745.10 | $1.04 |
| 2026-09-25 | $2,563,194.75 | $2,576.78 | $0.99 |
| 2026-09-26 | $2,720,383.07 | $2,835.96 | $1.05 |
| 2026-09-27 | $2,583,338.74 | $2,242.67 | $1.00 |
| 2026-09-28 | $2,627,855.01 | $2,076.95 | $1.01 |
| 2026-09-29 | $2,591,678.84 | $6,275.99 | $1.00 |
| 2026-09-30 | $2,511,304.99 | $3,492.74 | $0.97 |
| 2026-10-01 | $2,579,212.89 | $1,744.07 | $0.99 |
| 2026-10-02 | $2,609,914.33 | $1,728.34 | $1.01 |
| 2026-10-03 | $2,579,671.08 | $1,586.48 | $0.99 |
| 2026-10-04 | $2,588,783.42 | $109.62 | $1.00 |
| 2026-10-05 | $2,594,823.72 | $619.01 | $1.00 |
| 2026-10-06 | $2,590,103.40 | $1,115.34 | $1.00 |
| 2026-10-07 | $2,577,431.78 | $1,410.67 | $0.99 |
| 2026-10-08 | $2,562,737.26 | $1,581.01 | $0.99 |
| 2026-10-09 | $2,616,974.47 | $4,011.78 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
