Veno Finance VNO #2279
$0.003816 16.63% (1d)
Market Overview
Veno Finance current market price is $0.003816 with a 24 hour trading volume of $2,976. The total available supply of Veno Finance is 1.91B VNO with a maximum supply of 2.00B VNO. It has secured Rank 2279 in the cryptocurrency market with a marketcap of $2,029.65K. The VNO price is 1.07% up in the last one hour.
The high price of the Veno Finance is $0.003837 and low price is $0.003183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno Finance Rank
2279
Veno Finance Price
$0.003816
Market Cap
$2,029.65K 16.38%
Fully Diluted Valuation
$7,268.47K
Trading Volume(24h)
$2,976
Circulating Supply
532.98M VNO
Total Supply
1.91B VNO
Max Supply
2.00B VNO
High(24h)
$0.003837
Low(24h)
$0.003183
All-time High
$0.522 99.27%
08 Feb 2023
All-time Low
$0.002601 46.72%
11 Aug 2026
Cryptocurrency Veno Finance Calculator
Want to convert more cryptocurrencies?
Veno Finance Historical Data Chart
1h
1.07%
24h
16.63%
7d
30.44%
14d
24.38%
30d
0.77%
60d
5.66%
200d
42.85%
1y
74.44%
Veno Finance Historical Data
Historical data of Veno Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $9,374,410.65 | $24,257.13 | $0.02 |
| 2025-08-10 | $9,365,787.00 | $27,299.49 | $0.02 |
| 2025-08-11 | $9,517,620.95 | $31,120.53 | $0.02 |
| 2025-08-12 | $9,382,620.63 | $42,794.41 | $0.02 |
| 2025-08-13 | $8,920,731.22 | $196,185.75 | $0.02 |
| 2025-08-14 | $9,292,934.62 | $168,377.85 | $0.02 |
| 2025-08-15 | $8,453,355.63 | $136,691.59 | $0.02 |
| 2025-08-16 | $8,584,504.87 | $190,556.85 | $0.02 |
| 2025-08-17 | $8,248,794.43 | $31,637.80 | $0.02 |
| 2025-08-18 | $8,192,204.92 | $174,089.88 | $0.02 |
| 2025-08-19 | $8,089,888.61 | $172,852.45 | $0.02 |
| 2025-08-20 | $7,759,966.37 | $296,297.67 | $0.02 |
| 2025-08-21 | $7,674,665.00 | $193,445.62 | $0.01 |
| 2025-08-22 | $7,514,493.20 | $138,075.73 | $0.01 |
| 2025-08-23 | $7,734,565.21 | $180,779.87 | $0.02 |
| 2025-08-24 | $8,094,548.60 | $183,240.61 | $0.02 |
| 2025-08-25 | $7,990,151.58 | $188,863.53 | $0.02 |
| 2025-08-26 | $7,836,724.40 | $171,742.10 | $0.02 |
| 2025-08-27 | $7,419,415.16 | $418,706.24 | $0.01 |
| 2025-08-28 | $11,341,311.75 | $241,337.41 | $0.02 |
| 2025-08-29 | $18,731,669.50 | $2,414,691.01 | $0.04 |
| 2025-08-30 | $13,941,446.18 | $365,015.16 | $0.03 |
| 2025-08-31 | $14,874,300.86 | $229,044.83 | $0.03 |
| 2025-09-01 | $14,126,375.70 | $171,814.28 | $0.03 |
| 2025-09-02 | $14,232,468.47 | $248,920.43 | $0.03 |
| 2025-09-03 | $13,904,258.32 | $340,981.12 | $0.03 |
| 2025-09-04 | $13,301,601.32 | $395,549.52 | $0.03 |
| 2025-09-05 | $13,455,807.94 | $451,726.63 | $0.03 |
| 2025-09-06 | $13,119,791.07 | $316,176.92 | $0.03 |
| 2025-09-07 | $12,890,513.61 | $280,519.49 | $0.03 |
| 2025-09-08 | $12,484,369.42 | $340,048.10 | $0.02 |
| 2025-09-09 | $12,765,985.72 | $185,708.05 | $0.02 |
| 2025-09-10 | $12,256,260.62 | $424,960.22 | $0.02 |
| 2025-09-11 | $11,888,027.26 | $314,686.75 | $0.02 |
| 2025-09-12 | $11,481,049.72 | $313,872.38 | $0.02 |
| 2025-09-13 | $10,803,562.58 | $471,089.64 | $0.02 |
| 2025-09-14 | $10,882,916.87 | $381,192.00 | $0.02 |
| 2025-09-15 | $10,395,612.60 | $293,661.93 | $0.02 |
| 2025-09-16 | $9,798,123.66 | $347,757.97 | $0.02 |
| 2025-09-17 | $9,342,373.05 | $199,797.08 | $0.02 |
| 2025-09-18 | $9,433,483.18 | $165,528.32 | $0.02 |
| 2025-09-19 | $9,504,652.44 | $300,297.21 | $0.02 |
| 2025-09-20 | $9,128,931.10 | $304,713.35 | $0.02 |
| 2025-09-21 | $8,868,673.50 | $93,467.62 | $0.02 |
| 2025-09-22 | $8,960,673.03 | $270,082.74 | $0.02 |
| 2025-09-23 | $8,454,028.64 | $217,905.94 | $0.02 |
| 2025-09-24 | $8,642,759.54 | $201,449.98 | $0.02 |
| 2025-09-25 | $8,154,348.14 | $175,588.99 | $0.02 |
| 2025-09-26 | $8,372,824.11 | $144,790.28 | $0.02 |
| 2025-09-27 | $8,419,716.16 | $259,299.00 | $0.02 |
| 2025-09-28 | $8,244,658.17 | $168,330.55 | $0.02 |
| 2025-09-29 | $8,699,552.92 | $153,433.57 | $0.02 |
| 2025-09-30 | $8,163,785.81 | $115,284.71 | $0.02 |
| 2025-10-01 | $8,472,241.70 | $175,455.82 | $0.02 |
| 2025-10-02 | $9,173,780.03 | $199,818.20 | $0.02 |
| 2025-10-03 | $8,734,628.93 | $235,463.79 | $0.02 |
| 2025-10-04 | $8,941,529.29 | $94,273.32 | $0.02 |
| 2025-10-05 | $8,852,581.38 | $166,381.90 | $0.02 |
| 2025-10-06 | $8,937,686.22 | $29,343.59 | $0.02 |
| 2025-10-07 | $8,740,380.62 | $59,788.85 | $0.02 |
| 2025-10-08 | $8,898,537.12 | $119,651.35 | $0.02 |
| 2025-10-09 | $8,561,448.73 | $58,789.57 | $0.02 |
| 2025-10-10 | $8,603,039.06 | $102,708.64 | $0.02 |
| 2025-10-11 | $7,419,102.10 | $322,870.95 | $0.01 |
| 2025-10-12 | $6,848,827.11 | $519,442.82 | $0.01 |
| 2025-10-13 | $7,519,760.94 | $169,344.98 | $0.01 |
| 2025-10-14 | $7,178,637.59 | $56,703.74 | $0.01 |
| 2025-10-15 | $6,722,986.68 | $91,764.41 | $0.01 |
| 2025-10-16 | $6,841,474.44 | $92,238.34 | $0.01 |
| 2025-10-17 | $6,516,435.95 | $93,715.00 | $0.01 |
| 2025-10-18 | $6,175,494.03 | $57,935.54 | $0.01 |
| 2025-10-19 | $6,112,362.87 | $34,873.59 | $0.01 |
| 2025-10-20 | $6,204,013.17 | $28,602.30 | $0.01 |
| 2025-10-21 | $6,411,885.01 | $44,033.23 | $0.01 |
| 2025-10-22 | $6,000,272.36 | $104,589.33 | $0.01 |
| 2025-10-23 | $6,157,249.75 | $106,046.11 | $0.01 |
| 2025-10-24 | $5,990,042.51 | $52,209.22 | $0.01 |
| 2025-10-25 | $6,375,871.88 | $89,547.08 | $0.01 |
| 2025-10-26 | $6,362,854.63 | $61,621.97 | $0.01 |
| 2025-10-27 | $6,470,198.46 | $99,045.34 | $0.01 |
| 2025-10-28 | $6,634,008.24 | $45,811.01 | $0.01 |
| 2025-10-29 | $6,259,855.80 | $140,482.93 | $0.01 |
| 2025-10-30 | $6,400,649.35 | $61,242.08 | $0.01 |
| 2025-10-31 | $6,189,767.86 | $55,935.93 | $0.01 |
| 2025-11-01 | $6,386,011.72 | $38,686.13 | $0.01 |
| 2025-11-02 | $6,408,066.70 | $126,253.56 | $0.01 |
| 2025-11-03 | $6,356,331.56 | $15,025.15 | $0.01 |
| 2025-11-04 | $5,686,467.89 | $47,013.65 | $0.01 |
| 2025-11-05 | $5,334,543.52 | $100,111.70 | $0.01 |
| 2025-11-06 | $5,586,644.41 | $42,848.81 | $0.01 |
| 2025-11-07 | $5,307,927.85 | $39,526.27 | $0.01 |
| 2025-11-08 | $5,831,109.27 | $59,695.40 | $0.01 |
| 2025-11-09 | $5,580,044.73 | $20,144.08 | $0.01 |
| 2025-11-10 | $5,651,509.36 | $39,773.01 | $0.01 |
| 2025-11-11 | $6,050,316.86 | $48,068.56 | $0.01 |
| 2025-11-12 | $5,861,567.86 | $65,211.96 | $0.01 |
| 2025-11-13 | $5,726,605.18 | $27,511.14 | $0.01 |
| 2025-11-14 | $5,650,926.86 | $47,091.00 | $0.01 |
| 2025-11-15 | $5,481,444.00 | $43,364.53 | $0.01 |
| 2025-11-16 | $5,499,317.50 | $39,742.96 | $0.01 |
| 2025-11-17 | $5,264,831.57 | $29,181.12 | $0.01 |
| 2025-11-18 | $4,766,506.51 | $54,631.34 | $0.01 |
| 2025-11-19 | $5,489,042.12 | $85,886.52 | $0.01 |
| 2025-11-20 | $5,048,855.14 | $64,240.43 | $0.01 |
| 2025-11-21 | $4,910,263.63 | $121,113.03 | $0.01 |
| 2025-11-22 | $4,588,370.44 | $30,547.47 | $0.01 |
| 2025-11-23 | $4,535,802.45 | $23,341.99 | $0.01 |
| 2025-11-24 | $4,826,746.90 | $22,374.54 | $0.01 |
| 2025-11-25 | $4,585,627.28 | $63,502.54 | $0.01 |
| 2025-11-26 | $4,855,695.15 | $73,002.03 | $0.01 |
| 2025-11-27 | $4,712,199.99 | $38,049.49 | $0.01 |
| 2025-11-28 | $4,828,926.84 | $30,644.45 | $0.01 |
| 2025-11-29 | $4,647,267.78 | $60,265.57 | $0.01 |
| 2025-11-30 | $4,537,675.56 | $36,008.18 | $0.01 |
| 2025-12-01 | $4,572,548.48 | $90,505.35 | $0.01 |
| 2025-12-02 | $4,240,317.78 | $56,006.37 | $0.01 |
| 2025-12-03 | $4,498,947.33 | $60,725.81 | $0.01 |
| 2025-12-04 | $4,635,243.56 | $55,943.48 | $0.01 |
| 2025-12-05 | $4,533,039.96 | $99,169.87 | $0.01 |
| 2025-12-06 | $4,273,530.38 | $114,168.17 | $0.01 |
| 2025-12-07 | $4,212,660.35 | $34,903.48 | $0.01 |
| 2025-12-08 | $4,136,773.19 | $26,887.14 | $0.01 |
| 2025-12-09 | $3,994,752.14 | $34,941.36 | $0.01 |
| 2025-12-10 | $3,859,122.48 | $48,084.66 | $0.01 |
| 2025-12-11 | $3,922,118.38 | $17,481.55 | $0.01 |
| 2025-12-12 | $3,836,633.15 | $35,146.70 | $0.01 |
| 2025-12-13 | $4,010,902.45 | $39,357.81 | $0.01 |
| 2025-12-14 | $3,945,637.92 | $15,133.68 | $0.01 |
| 2025-12-15 | $3,823,412.92 | $19,124.01 | $0.01 |
| 2025-12-16 | $3,775,488.87 | $117,782.90 | $0.01 |
| 2025-12-17 | $3,607,635.63 | $39,360.40 | $0.01 |
| 2025-12-18 | $3,665,426.68 | $42,395.17 | $0.01 |
| 2025-12-19 | $3,389,306.57 | $47,967.62 | $0.01 |
| 2025-12-20 | $3,619,905.14 | $26,885.26 | $0.01 |
| 2025-12-21 | $3,730,647.90 | $26,239.09 | $0.01 |
| 2025-12-22 | $3,676,330.88 | $19,168.68 | $0.01 |
| 2025-12-23 | $3,767,634.50 | $25,057.90 | $0.01 |
| 2025-12-24 | $3,605,441.93 | $27,414.01 | $0.01 |
| 2025-12-25 | $3,649,071.61 | $31,872.48 | $0.01 |
| 2025-12-26 | $3,655,595.37 | $39,552.82 | $0.01 |
| 2025-12-27 | $3,499,988.70 | $35,662.94 | $0.01 |
| 2025-12-28 | $3,522,861.80 | $26,418.41 | $0.01 |
| 2025-12-29 | $3,524,252.67 | $19,644.22 | $0.01 |
| 2025-12-30 | $3,603,338.04 | $29,712.82 | $0.01 |
| 2025-12-31 | $3,601,370.61 | $46,294.54 | $0.01 |
| 2026-01-01 | $3,588,227.40 | $25,752.43 | $0.01 |
| 2026-01-02 | $3,753,256.96 | $34,960.17 | $0.01 |
| 2026-01-03 | $4,021,869.52 | $30,607.49 | $0.01 |
| 2026-01-04 | $4,149,100.46 | $46,571.95 | $0.01 |
| 2026-01-05 | $4,469,252.45 | $31,743.41 | $0.01 |
| 2026-01-06 | $4,500,922.50 | $133,039.61 | $0.01 |
| 2026-01-07 | $4,665,232.87 | $67,001.21 | $0.01 |
| 2026-01-08 | $4,298,194.75 | $31,718.49 | $0.01 |
| 2026-01-09 | $4,490,232.17 | $44,150.34 | $0.01 |
| 2026-01-10 | $4,370,968.77 | $22,731.80 | $0.01 |
| 2026-01-11 | $4,368,393.88 | $18,114.34 | $0.01 |
| 2026-01-12 | $4,329,829.62 | $16,669.33 | $0.01 |
| 2026-01-13 | $4,397,400.03 | $129,919.16 | $0.01 |
| 2026-01-14 | $4,374,266.14 | $58,232.93 | $0.01 |
| 2026-01-15 | $4,273,505.99 | $31,515.54 | $0.01 |
| 2026-01-16 | $4,325,083.87 | $32,631.37 | $0.01 |
| 2026-01-17 | $4,234,429.13 | $24,475.01 | $0.01 |
| 2026-01-18 | $4,178,877.20 | $26,753.56 | $0.01 |
| 2026-01-19 | $4,172,097.86 | $22,880.41 | $0.01 |
| 2026-01-20 | $3,920,588.89 | $33,489.70 | $0.01 |
| 2026-01-21 | $3,726,539.67 | $30,275.05 | $0.01 |
| 2026-01-22 | $3,935,541.56 | $39,355.05 | $0.01 |
| 2026-01-23 | $3,812,803.07 | $21,751.40 | $0.01 |
| 2026-01-24 | $3,910,769.65 | $26,122.60 | $0.01 |
| 2026-01-25 | $3,917,067.75 | $16,152.68 | $0.01 |
| 2026-01-26 | $3,746,424.80 | $16,955.87 | $0.01 |
| 2026-01-27 | $3,876,280.98 | $38,705.96 | $0.01 |
| 2026-01-28 | $3,859,474.78 | $64,938.28 | $0.01 |
| 2026-01-29 | $3,971,985.14 | $95,077.67 | $0.01 |
| 2026-01-30 | $3,799,604.40 | $28,163.62 | $0.01 |
| 2026-01-31 | $3,792,223.63 | $157,982.53 | $0.01 |
| 2026-02-01 | $3,448,710.67 | $32,040.10 | $0.01 |
| 2026-02-02 | $3,383,992.79 | $129,518.18 | $0.01 |
| 2026-02-03 | $3,406,049.18 | $31,781.97 | $0.01 |
| 2026-02-04 | $3,612,752.48 | $59,879.21 | $0.01 |
| 2026-02-05 | $3,399,253.91 | $40,227.63 | $0.01 |
| 2026-02-06 | $3,415,465.69 | $111,746.77 | $0.01 |
| 2026-02-07 | $3,491,906.85 | $120,263.79 | $0.01 |
| 2026-02-08 | $3,415,694.72 | $53,926.91 | $0.01 |
| 2026-02-09 | $3,400,678.82 | $28,092.55 | $0.01 |
| 2026-02-10 | $3,260,241.93 | $32,801.54 | $0.01 |
| 2026-02-11 | $3,230,771.00 | $103,591.42 | $0.01 |
| 2026-02-12 | $3,065,666.46 | $83,493.45 | $0.01 |
| 2026-02-13 | $3,128,069.85 | $42,165.81 | $0.01 |
| 2026-02-14 | $3,079,373.20 | $37,957.91 | $0.01 |
| 2026-02-15 | $3,173,428.65 | $40,826.62 | $0.01 |
| 2026-02-16 | $3,043,207.86 | $30,175.04 | $0.01 |
| 2026-02-17 | $2,928,803.53 | $47,927.77 | $0.01 |
| 2026-02-18 | $2,870,736.66 | $11,067.07 | $0.01 |
| 2026-02-19 | $2,866,625.65 | $18,918.62 | $0.01 |
| 2026-02-20 | $2,830,452.11 | $24,234.56 | $0.01 |
| 2026-02-21 | $2,891,541.53 | $32,993.80 | $0.01 |
| 2026-02-22 | $2,889,457.04 | $23,492.75 | $0.01 |
| 2026-02-23 | $2,790,441.53 | $27,993.90 | $0.01 |
| 2026-02-24 | $2,896,944.37 | $28,646.31 | $0.01 |
| 2026-02-25 | $2,822,733.92 | $14,956.37 | $0.01 |
| 2026-02-26 | $2,606,370.61 | $46,808.04 | $0.00 |
| 2026-02-27 | $2,774,375.66 | $42,484.33 | $0.01 |
| 2026-02-28 | $2,665,037.42 | $19,869.67 | $0.01 |
| 2026-03-01 | $2,655,312.31 | $13,181.44 | $0.01 |
| 2026-03-02 | $2,614,074.61 | $13,508.07 | $0.00 |
| 2026-03-03 | $2,553,034.27 | $37,989.89 | $0.00 |
| 2026-03-04 | $2,590,406.48 | $22,452.88 | $0.00 |
| 2026-03-05 | $2,523,470.43 | $36,980.02 | $0.00 |
| 2026-03-06 | $2,557,523.80 | $23,490.67 | $0.00 |
| 2026-03-07 | $2,514,441.39 | $11,660.18 | $0.00 |
| 2026-03-08 | $2,497,419.79 | $9,443.41 | $0.00 |
| 2026-03-09 | $2,474,795.04 | $12,293.36 | $0.00 |
| 2026-03-10 | $2,497,425.99 | $79,527.10 | $0.00 |
| 2026-03-11 | $2,545,048.45 | $25,604.02 | $0.00 |
| 2026-03-12 | $2,566,471.96 | $56,810.51 | $0.00 |
| 2026-03-13 | $2,611,364.09 | $29,375.36 | $0.00 |
| 2026-03-14 | $2,647,504.80 | $24,114.49 | $0.01 |
| 2026-03-15 | $2,780,132.69 | $30,345.13 | $0.01 |
| 2026-03-16 | $2,832,965.94 | $16,985.65 | $0.01 |
| 2026-03-17 | $2,877,902.36 | $97,885.68 | $0.01 |
| 2026-03-18 | $2,799,290.01 | $21,106.40 | $0.01 |
| 2026-03-19 | $2,778,353.88 | $22,589.46 | $0.01 |
| 2026-03-20 | $2,727,488.66 | $21,829.20 | $0.01 |
| 2026-03-21 | $2,687,850.16 | $17,392.97 | $0.01 |
| 2026-03-22 | $2,652,104.06 | $14,282.71 | $0.01 |
| 2026-03-23 | $2,589,396.45 | $19,469.92 | $0.00 |
| 2026-03-24 | $2,677,511.65 | $18,142.09 | $0.01 |
| 2026-03-25 | $2,628,182.60 | $19,058.39 | $0.00 |
| 2026-03-26 | $2,646,508.33 | $23,797.81 | $0.01 |
| 2026-03-27 | $2,600,649.56 | $12,540.36 | $0.00 |
| 2026-03-28 | $2,505,056.73 | $23,254.19 | $0.00 |
| 2026-03-29 | $2,501,303.94 | $11,430.94 | $0.00 |
| 2026-03-30 | $2,491,627.26 | $12,480.46 | $0.00 |
| 2026-03-31 | $2,461,079.72 | $15,181.43 | $0.00 |
| 2026-04-01 | $2,537,183.24 | $16,616.43 | $0.00 |
| 2026-04-02 | $2,501,406.65 | $13,764.62 | $0.00 |
| 2026-04-03 | $2,490,747.34 | $13,260.13 | $0.00 |
| 2026-04-04 | $2,505,432.27 | $11,391.20 | $0.00 |
| 2026-04-05 | $2,537,451.11 | $10,263.66 | $0.00 |
| 2026-04-06 | $2,540,076.98 | $12,657.13 | $0.00 |
| 2026-04-07 | $2,624,357.67 | $13,363.71 | $0.00 |
| 2026-04-08 | $2,591,622.34 | $17,594.86 | $0.00 |
| 2026-04-09 | $2,594,076.75 | $18,778.86 | $0.00 |
| 2026-04-10 | $2,640,205.87 | $29,151.17 | $0.00 |
| 2026-04-11 | $2,673,176.17 | $11,186.85 | $0.01 |
| 2026-04-12 | $2,672,248.06 | $11,225.74 | $0.01 |
| 2026-04-13 | $2,593,511.49 | $12,557.52 | $0.00 |
| 2026-04-14 | $2,670,835.36 | $14,513.41 | $0.01 |
| 2026-04-15 | $2,718,224.80 | $12,168.71 | $0.01 |
| 2026-04-16 | $2,690,306.09 | $13,793.47 | $0.01 |
| 2026-04-17 | $2,763,814.75 | $12,967.46 | $0.01 |
| 2026-04-18 | $2,879,874.72 | $10,700.17 | $0.01 |
| 2026-04-19 | $2,881,876.43 | $4,395.76 | $0.01 |
| 2026-04-20 | $2,958,178.55 | $24,253.84 | $0.01 |
| 2026-04-21 | $3,019,447.14 | $4,651.12 | $0.01 |
| 2026-04-22 | $3,086,755.36 | $13,498.23 | $0.01 |
| 2026-04-23 | $3,193,494.49 | $8,604.32 | $0.01 |
| 2026-04-24 | $3,180,700.81 | $12,723.73 | $0.01 |
| 2026-04-25 | $3,177,788.87 | $10,196.85 | $0.01 |
| 2026-04-26 | $3,256,761.81 | $4,058.63 | $0.01 |
| 2026-04-27 | $3,260,743.88 | $7,918.87 | $0.01 |
| 2026-04-28 | $3,265,871.39 | $8,248.93 | $0.01 |
| 2026-04-29 | $3,231,665.68 | $4,782.77 | $0.01 |
| 2026-04-30 | $3,088,161.68 | $9,558.62 | $0.01 |
| 2026-05-01 | $3,187,217.11 | $9,906.40 | $0.01 |
| 2026-05-02 | $3,171,394.59 | $5,356.17 | $0.01 |
| 2026-05-03 | $3,127,062.64 | $7,397.75 | $0.01 |
| 2026-05-04 | $3,086,025.30 | $4,559.44 | $0.01 |
| 2026-05-05 | $3,137,973.00 | $4,179.61 | $0.01 |
| 2026-05-06 | $3,132,356.76 | $6,144.53 | $0.01 |
| 2026-05-07 | $3,116,778.08 | $2,624.96 | $0.01 |
| 2026-05-08 | $3,056,248.88 | $885.07 | $0.01 |
| 2026-05-09 | $3,157,222.30 | $3,129.38 | $0.01 |
| 2026-05-10 | $3,104,791.02 | $1,320.23 | $0.01 |
| 2026-05-11 | $3,274,442.00 | $2,457.22 | $0.01 |
| 2026-05-12 | $3,379,778.72 | $7,150.59 | $0.01 |
| 2026-05-13 | $3,399,401.12 | $3,720.21 | $0.01 |
| 2026-05-14 | $3,282,239.14 | $4,961.21 | $0.01 |
| 2026-05-15 | $3,315,384.09 | $2,320.98 | $0.01 |
| 2026-05-16 | $3,161,453.22 | $3,741.06 | $0.01 |
| 2026-05-17 | $3,090,959.40 | $1,904.61 | $0.01 |
| 2026-05-18 | $3,070,226.68 | $692.54 | $0.01 |
| 2026-05-19 | $2,926,694.56 | $6,218.87 | $0.01 |
| 2026-05-20 | $2,877,703.82 | $2,338.74 | $0.01 |
| 2026-05-21 | $2,924,257.62 | $6,700.49 | $0.01 |
| 2026-05-22 | $2,974,628.66 | $14,154.25 | $0.01 |
| 2026-05-23 | $2,918,439.46 | $4,607.00 | $0.01 |
| 2026-05-24 | $2,941,795.99 | $2,521.11 | $0.01 |
| 2026-05-25 | $2,918,324.37 | $1,266.82 | $0.01 |
| 2026-05-26 | $2,928,095.41 | $2,468.42 | $0.01 |
| 2026-05-27 | $2,888,165.73 | $2,062.18 | $0.01 |
| 2026-05-28 | $2,818,965.95 | $2,123.80 | $0.01 |
| 2026-05-29 | $2,710,631.33 | $30,722.07 | $0.01 |
| 2026-05-30 | $2,737,218.22 | $3,701.20 | $0.01 |
| 2026-05-31 | $2,691,942.85 | $1,386.59 | $0.01 |
| 2026-06-01 | $2,679,268.02 | $2,186.41 | $0.01 |
| 2026-06-02 | $2,651,567.43 | $3,653.79 | $0.00 |
| 2026-06-03 | $2,507,347.05 | $3,002.39 | $0.00 |
| 2026-06-04 | $2,495,999.44 | $2,817.01 | $0.00 |
| 2026-06-05 | $2,408,980.12 | $3,570.46 | $0.00 |
| 2026-06-06 | $2,296,139.92 | $2,290.94 | $0.00 |
| 2026-06-07 | $2,318,330.61 | $3,542.62 | $0.00 |
| 2026-06-08 | $2,397,747.81 | $1,440.62 | $0.00 |
| 2026-06-09 | $2,483,480.28 | $1,516.77 | $0.00 |
| 2026-06-10 | $2,372,779.00 | $1,879.18 | $0.00 |
| 2026-06-11 | $2,347,878.42 | $3,868.62 | $0.00 |
| 2026-06-12 | $2,424,687.32 | $4,249.17 | $0.00 |
| 2026-06-13 | $2,339,754.29 | $2,285.57 | $0.00 |
| 2026-06-14 | $2,345,539.65 | $1,062.29 | $0.00 |
| 2026-06-15 | $2,393,605.08 | $1,979.05 | $0.00 |
| 2026-06-16 | $2,362,600.39 | $8,981.04 | $0.00 |
| 2026-06-17 | $2,244,829.82 | $3,360.89 | $0.00 |
| 2026-06-18 | $2,206,223.83 | $2,914.89 | $0.00 |
| 2026-06-19 | $2,195,621.61 | $1,682.00 | $0.00 |
| 2026-06-20 | $2,179,172.39 | $1,805.18 | $0.00 |
| 2026-06-21 | $2,154,526.31 | $398.27 | $0.00 |
| 2026-06-22 | $2,181,659.08 | $1,056.87 | $0.00 |
| 2026-06-23 | $2,180,662.73 | $1,351.13 | $0.00 |
| 2026-06-24 | $2,102,492.84 | $1,861.45 | $0.00 |
| 2026-06-25 | $2,088,786.16 | $1,971.98 | $0.00 |
| 2026-06-26 | $2,017,005.33 | $3,446.64 | $0.00 |
| 2026-06-27 | $2,012,615.68 | $1,146.97 | $0.00 |
| 2026-06-28 | $2,013,555.03 | $1,264.03 | $0.00 |
| 2026-06-29 | $1,987,489.14 | $1,456.55 | $0.00 |
| 2026-06-30 | $1,991,079.90 | $889.87 | $0.00 |
| 2026-07-01 | $1,948,646.05 | $1,265.20 | $0.00 |
| 2026-07-02 | $2,005,473.68 | $2,736.30 | $0.00 |
| 2026-07-03 | $2,061,638.91 | $1,726.71 | $0.00 |
| 2026-07-04 | $2,225,195.57 | $2,505.65 | $0.00 |
| 2026-07-05 | $2,177,501.69 | $2,760.78 | $0.00 |
| 2026-07-06 | $2,154,710.18 | $1,847.95 | $0.00 |
| 2026-07-07 | $2,124,023.97 | $2,103.98 | $0.00 |
| 2026-07-08 | $2,017,197.92 | $5,671.16 | $0.00 |
| 2026-07-09 | $2,005,636.09 | $1,401.70 | $0.00 |
| 2026-07-10 | $1,948,929.67 | $976.02 | $0.00 |
| 2026-07-11 | $1,989,455.04 | $1,238.09 | $0.00 |
| 2026-07-12 | $2,551,259.94 | $75,620.71 | $0.00 |
| 2026-07-13 | $2,261,358.84 | $40,526.90 | $0.00 |
| 2026-07-14 | $1,983,716.18 | $20,860.68 | $0.00 |
| 2026-07-15 | $2,031,382.71 | $2,192.18 | $0.00 |
| 2026-07-16 | $1,989,667.26 | $2,467.12 | $0.00 |
| 2026-07-17 | $2,181,322.31 | $7,579.76 | $0.00 |
| 2026-07-18 | $2,147,466.91 | $3,988.43 | $0.00 |
| 2026-07-19 | $2,108,096.93 | $3,409.35 | $0.00 |
| 2026-07-20 | $2,085,778.62 | $1,859.71 | $0.00 |
| 2026-07-21 | $2,078,171.00 | $5,168.51 | $0.00 |
| 2026-07-22 | $2,092,800.80 | $1,302.07 | $0.00 |
| 2026-07-23 | $2,052,027.97 | $1,626.80 | $0.00 |
| 2026-07-24 | $2,025,980.59 | $1,482.29 | $0.00 |
| 2026-07-25 | $2,017,723.68 | $1,072.82 | $0.00 |
| 2026-07-26 | $1,990,003.11 | $1,150.10 | $0.00 |
| 2026-07-27 | $2,006,139.61 | $636.92 | $0.00 |
| 2026-07-28 | $1,980,924.23 | $1,213.25 | $0.00 |
| 2026-07-29 | $1,955,986.07 | $1,345.13 | $0.00 |
| 2026-07-30 | $1,917,531.57 | $4,286.08 | $0.00 |
| 2026-07-31 | $1,905,907.55 | $1,549.05 | $0.00 |
| 2026-08-01 | $1,803,262.31 | $4,352.33 | $0.00 |
| 2026-08-02 | $1,805,285.85 | $1,480.52 | $0.00 |
| 2026-08-03 | $1,800,864.55 | $2,959.00 | $0.00 |
| 2026-08-04 | $1,779,429.61 | $2,446.29 | $0.00 |
| 2026-08-05 | $1,724,365.82 | $1,468.82 | $0.00 |
| 2026-08-06 | $1,748,296.13 | $413.93 | $0.00 |
| 2026-08-07 | $1,712,018.74 | $1,904.15 | $0.00 |
| 2026-08-08 | $1,590,369.27 | $2,142.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
