Velodrome Finance VELO #739
$0.0185 8.78% (1d)
Market Overview
Velodrome Finance current market price is $0.0185 with a 24 hour trading volume of $1,877.83K. The total available supply of Velodrome Finance is 2.55B VELO. It has secured Rank 739 in the cryptocurrency market with a marketcap of $23.31M. The VELO price is 0.25% up in the last one hour.
The high price of the Velodrome Finance is $0.0187 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velodrome Finance Rank
739
Velodrome Finance Price
$0.0185
Market Cap
$23.31M 8.78%
Fully Diluted Valuation
$47.31M
Trading Volume(24h)
$1,877.83K
Circulating Supply
1.26B VELO
Total Supply
2.55B VELO
Max Supply
(Not Available)
High(24h)
$0.0187
Low(24h)
$0.0170
All-time High
$0.408 95.45%
13 Dec 2024
All-time Low
$0.005573 232.74%
05 Jul 2022
Cryptocurrency Velodrome Finance Calculator
Want to convert more cryptocurrencies?
Velodrome Finance Historical Data Chart
1h
0.25%
24h
8.78%
7d
1.77%
14d
9.63%
30d
0.57%
60d
22.6%
200d
18.98%
1y
67.34%
Velodrome Finance Historical Data
Historical data of Velodrome Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $53,665,335.77 | $10,616,406.09 | $0.06 |
| 2025-07-25 | $53,302,877.11 | $9,123,063.42 | $0.05 |
| 2025-07-26 | $53,946,635.32 | $7,829,284.37 | $0.06 |
| 2025-07-27 | $53,614,676.20 | $6,226,416.96 | $0.05 |
| 2025-07-28 | $55,085,753.74 | $6,572,539.59 | $0.06 |
| 2025-07-29 | $53,462,959.99 | $11,534,491.96 | $0.05 |
| 2025-07-30 | $52,913,021.69 | $11,174,924.44 | $0.05 |
| 2025-07-31 | $50,918,953.48 | $9,247,842.74 | $0.05 |
| 2025-08-01 | $48,943,866.71 | $6,740,760.39 | $0.05 |
| 2025-08-02 | $47,157,715.55 | $8,338,430.24 | $0.05 |
| 2025-08-03 | $45,047,722.96 | $6,540,680.67 | $0.05 |
| 2025-08-04 | $46,555,699.62 | $3,671,530.10 | $0.05 |
| 2025-08-05 | $48,781,633.67 | $4,183,912.67 | $0.05 |
| 2025-08-06 | $46,302,525.42 | $5,334,131.23 | $0.05 |
| 2025-08-07 | $46,355,554.38 | $5,709,802.87 | $0.05 |
| 2025-08-08 | $48,838,213.13 | $7,130,761.42 | $0.05 |
| 2025-08-09 | $55,365,382.15 | $31,851,086.48 | $0.06 |
| 2025-08-10 | $61,385,840.42 | $80,107,473.05 | $0.06 |
| 2025-08-11 | $58,613,866.56 | $12,762,129.23 | $0.06 |
| 2025-08-12 | $58,570,215.57 | $13,457,886.88 | $0.06 |
| 2025-08-13 | $60,045,129.02 | $11,379,649.52 | $0.06 |
| 2025-08-14 | $62,352,791.33 | $15,652,607.35 | $0.06 |
| 2025-08-15 | $55,797,483.08 | $16,176,205.25 | $0.06 |
| 2025-08-16 | $56,307,396.27 | $10,356,592.99 | $0.06 |
| 2025-08-17 | $55,321,664.17 | $5,722,229.68 | $0.06 |
| 2025-08-18 | $55,404,642.44 | $8,608,327.28 | $0.06 |
| 2025-08-19 | $52,361,906.77 | $11,908,532.41 | $0.05 |
| 2025-08-20 | $49,570,629.79 | $9,422,718.42 | $0.05 |
| 2025-08-21 | $52,023,560.58 | $7,891,281.42 | $0.05 |
| 2025-08-22 | $49,971,904.84 | $5,361,410.79 | $0.05 |
| 2025-08-23 | $55,904,001.29 | $12,383,621.96 | $0.06 |
| 2025-08-24 | $55,772,170.38 | $7,328,874.31 | $0.06 |
| 2025-08-25 | $53,976,239.15 | $8,092,620.99 | $0.05 |
| 2025-08-26 | $49,725,963.10 | $8,902,731.78 | $0.05 |
| 2025-08-27 | $52,804,820.32 | $7,134,098.90 | $0.05 |
| 2025-08-28 | $51,983,816.93 | $6,129,829.33 | $0.05 |
| 2025-08-29 | $53,472,528.56 | $5,555,959.47 | $0.05 |
| 2025-08-30 | $51,460,833.61 | $7,185,680.71 | $0.05 |
| 2025-08-31 | $51,841,508.80 | $3,892,671.07 | $0.05 |
| 2025-09-01 | $50,265,171.72 | $3,853,139.18 | $0.05 |
| 2025-09-02 | $49,266,523.86 | $6,387,204.77 | $0.05 |
| 2025-09-03 | $50,445,582.05 | $4,515,139.50 | $0.05 |
| 2025-09-04 | $50,670,229.52 | $3,626,194.71 | $0.05 |
| 2025-09-05 | $49,187,260.85 | $3,437,210.81 | $0.05 |
| 2025-09-06 | $49,406,838.35 | $6,127,865.65 | $0.05 |
| 2025-09-07 | $49,748,759.70 | $2,974,475.64 | $0.05 |
| 2025-09-08 | $50,111,653.64 | $3,065,371.38 | $0.05 |
| 2025-09-09 | $50,357,346.65 | $4,743,038.64 | $0.05 |
| 2025-09-10 | $50,560,219.92 | $6,809,644.77 | $0.05 |
| 2025-09-11 | $51,941,222.44 | $8,050,405.22 | $0.05 |
| 2025-09-12 | $53,422,251.39 | $6,326,326.59 | $0.05 |
| 2025-09-13 | $53,980,061.24 | $7,018,780.43 | $0.05 |
| 2025-09-14 | $55,295,082.79 | $8,510,844.42 | $0.05 |
| 2025-09-15 | $53,805,238.75 | $9,741,693.84 | $0.05 |
| 2025-09-16 | $52,282,563.71 | $7,651,152.20 | $0.05 |
| 2025-09-17 | $53,315,962.92 | $5,153,504.53 | $0.05 |
| 2025-09-18 | $54,308,907.22 | $6,512,747.52 | $0.05 |
| 2025-09-19 | $53,909,179.00 | $7,535,754.63 | $0.05 |
| 2025-09-20 | $52,598,270.03 | $6,217,948.91 | $0.05 |
| 2025-09-21 | $52,461,230.31 | $3,785,772.43 | $0.05 |
| 2025-09-22 | $51,418,770.92 | $3,704,195.47 | $0.05 |
| 2025-09-23 | $49,410,781.76 | $9,769,694.81 | $0.05 |
| 2025-09-24 | $48,401,868.07 | $6,715,884.13 | $0.05 |
| 2025-09-25 | $48,112,609.42 | $5,875,449.95 | $0.05 |
| 2025-09-26 | $43,346,570.97 | $10,226,597.00 | $0.04 |
| 2025-09-27 | $45,524,193.70 | $6,915,073.11 | $0.04 |
| 2025-09-28 | $45,208,808.12 | $3,991,405.22 | $0.04 |
| 2025-09-29 | $45,443,157.74 | $3,459,894.09 | $0.04 |
| 2025-09-30 | $45,280,573.83 | $5,143,679.16 | $0.04 |
| 2025-10-01 | $45,774,845.11 | $10,459,496.42 | $0.04 |
| 2025-10-02 | $48,895,763.63 | $6,100,088.17 | $0.05 |
| 2025-10-03 | $50,311,454.00 | $7,071,068.00 | $0.05 |
| 2025-10-04 | $49,862,243.55 | $5,464,098.72 | $0.05 |
| 2025-10-05 | $48,009,099.44 | $3,400,250.93 | $0.05 |
| 2025-10-06 | $47,718,351.65 | $4,919,786.53 | $0.05 |
| 2025-10-07 | $50,266,278.88 | $5,598,852.24 | $0.05 |
| 2025-10-08 | $47,519,060.74 | $5,843,023.01 | $0.05 |
| 2025-10-09 | $49,008,110.05 | $5,458,654.68 | $0.05 |
| 2025-10-10 | $47,952,795.14 | $6,261,959.92 | $0.05 |
| 2025-10-11 | $31,295,036.79 | $18,421,661.64 | $0.03 |
| 2025-10-12 | $34,661,706.90 | $17,639,590.57 | $0.03 |
| 2025-10-13 | $38,549,815.49 | $9,729,157.06 | $0.04 |
| 2025-10-14 | $40,320,575.61 | $12,059,985.33 | $0.04 |
| 2025-10-15 | $38,792,927.73 | $10,559,629.02 | $0.04 |
| 2025-10-16 | $36,625,466.62 | $6,182,722.54 | $0.03 |
| 2025-10-17 | $35,079,090.41 | $8,589,439.27 | $0.03 |
| 2025-10-18 | $33,684,399.74 | $8,854,581.55 | $0.03 |
| 2025-10-19 | $34,599,534.34 | $3,682,284.45 | $0.03 |
| 2025-10-20 | $35,345,774.11 | $4,531,222.27 | $0.03 |
| 2025-10-21 | $35,567,150.43 | $5,498,547.50 | $0.03 |
| 2025-10-22 | $34,670,841.85 | $5,981,382.53 | $0.03 |
| 2025-10-23 | $32,937,893.48 | $5,784,113.40 | $0.03 |
| 2025-10-24 | $34,124,475.48 | $4,569,391.37 | $0.03 |
| 2025-10-25 | $34,559,025.04 | $3,512,736.51 | $0.03 |
| 2025-10-26 | $35,224,227.42 | $3,001,062.07 | $0.03 |
| 2025-10-27 | $36,796,895.06 | $3,791,892.16 | $0.03 |
| 2025-10-28 | $35,570,971.39 | $5,173,504.90 | $0.03 |
| 2025-10-29 | $34,220,165.24 | $4,492,380.89 | $0.03 |
| 2025-10-30 | $34,451,477.32 | $6,754,753.38 | $0.03 |
| 2025-10-31 | $35,768,218.83 | $9,099,691.46 | $0.03 |
| 2025-11-01 | $43,092,164.29 | $44,211,026.63 | $0.04 |
| 2025-11-02 | $38,567,981.67 | $18,889,989.97 | $0.04 |
| 2025-11-03 | $41,105,908.73 | $16,978,334.34 | $0.04 |
| 2025-11-04 | $36,098,346.77 | $10,091,911.93 | $0.03 |
| 2025-11-05 | $34,229,441.66 | $10,871,137.48 | $0.03 |
| 2025-11-06 | $35,765,414.32 | $6,894,462.04 | $0.03 |
| 2025-11-07 | $35,544,866.82 | $8,204,961.44 | $0.03 |
| 2025-11-08 | $38,530,653.94 | $7,790,112.64 | $0.04 |
| 2025-11-09 | $39,017,539.83 | $4,429,808.35 | $0.04 |
| 2025-11-10 | $39,862,238.84 | $5,873,422.32 | $0.04 |
| 2025-11-11 | $48,357,257.93 | $29,921,036.30 | $0.05 |
| 2025-11-12 | $51,711,280.79 | $53,297,666.77 | $0.05 |
| 2025-11-13 | $43,157,676.01 | $35,559,387.44 | $0.04 |
| 2025-11-14 | $38,877,435.84 | $20,576,340.24 | $0.04 |
| 2025-11-15 | $36,937,836.93 | $11,460,975.54 | $0.03 |
| 2025-11-16 | $38,329,640.15 | $6,816,052.87 | $0.04 |
| 2025-11-17 | $37,108,221.23 | $8,173,249.38 | $0.03 |
| 2025-11-18 | $34,803,498.57 | $7,000,056.12 | $0.03 |
| 2025-11-19 | $36,475,059.73 | $6,368,171.37 | $0.03 |
| 2025-11-20 | $34,575,428.50 | $6,969,590.50 | $0.03 |
| 2025-11-21 | $32,612,062.80 | $7,538,095.81 | $0.03 |
| 2025-11-22 | $30,576,002.60 | $10,797,497.97 | $0.03 |
| 2025-11-23 | $29,917,939.35 | $4,385,007.06 | $0.03 |
| 2025-11-24 | $30,363,412.75 | $4,735,252.84 | $0.03 |
| 2025-11-25 | $32,197,295.10 | $5,741,359.19 | $0.03 |
| 2025-11-26 | $31,983,420.21 | $4,862,783.12 | $0.03 |
| 2025-11-27 | $33,185,338.99 | $6,334,143.09 | $0.03 |
| 2025-11-28 | $33,165,114.05 | $4,330,325.19 | $0.03 |
| 2025-11-29 | $32,373,278.45 | $4,514,821.84 | $0.03 |
| 2025-11-30 | $30,977,652.39 | $4,083,019.41 | $0.03 |
| 2025-12-01 | $30,815,765.40 | $3,757,704.37 | $0.03 |
| 2025-12-02 | $27,558,714.16 | $7,240,089.35 | $0.03 |
| 2025-12-03 | $30,884,663.00 | $6,382,558.82 | $0.03 |
| 2025-12-04 | $31,431,245.02 | $5,212,833.99 | $0.03 |
| 2025-12-05 | $31,095,597.67 | $4,971,240.99 | $0.03 |
| 2025-12-06 | $29,486,041.56 | $4,667,506.86 | $0.03 |
| 2025-12-07 | $30,343,617.89 | $3,606,656.03 | $0.03 |
| 2025-12-08 | $29,478,864.76 | $3,376,064.79 | $0.03 |
| 2025-12-09 | $29,737,374.93 | $3,891,637.42 | $0.03 |
| 2025-12-10 | $31,034,903.35 | $4,891,569.49 | $0.03 |
| 2025-12-11 | $29,311,576.29 | $4,665,947.63 | $0.03 |
| 2025-12-12 | $29,309,083.40 | $4,631,156.13 | $0.03 |
| 2025-12-13 | $28,073,760.52 | $4,255,604.07 | $0.03 |
| 2025-12-14 | $27,905,643.13 | $3,383,922.83 | $0.03 |
| 2025-12-15 | $26,441,567.06 | $3,381,390.99 | $0.03 |
| 2025-12-16 | $24,664,332.97 | $5,001,136.65 | $0.02 |
| 2025-12-17 | $24,234,973.21 | $3,606,341.05 | $0.02 |
| 2025-12-18 | $22,666,796.58 | $4,281,609.23 | $0.02 |
| 2025-12-19 | $20,741,519.15 | $4,847,789.35 | $0.02 |
| 2025-12-20 | $22,524,309.44 | $3,826,875.54 | $0.02 |
| 2025-12-21 | $22,288,948.01 | $2,602,111.92 | $0.02 |
| 2025-12-22 | $21,072,317.41 | $3,322,339.41 | $0.02 |
| 2025-12-23 | $20,932,182.14 | $3,396,695.29 | $0.02 |
| 2025-12-24 | $21,124,631.91 | $3,393,545.54 | $0.02 |
| 2025-12-25 | $21,164,673.80 | $3,014,852.64 | $0.02 |
| 2025-12-26 | $20,665,634.28 | $3,131,880.18 | $0.02 |
| 2025-12-27 | $21,061,662.55 | $3,254,366.72 | $0.02 |
| 2025-12-28 | $21,616,878.99 | $3,081,215.55 | $0.02 |
| 2025-12-29 | $21,039,257.18 | $3,026,147.78 | $0.02 |
| 2025-12-30 | $20,435,628.62 | $3,701,958.05 | $0.02 |
| 2025-12-31 | $20,202,843.41 | $2,878,579.89 | $0.02 |
| 2026-01-01 | $18,715,073.04 | $4,288,076.87 | $0.02 |
| 2026-01-02 | $20,969,743.21 | $4,218,616.02 | $0.02 |
| 2026-01-03 | $23,374,613.99 | $10,741,912.98 | $0.02 |
| 2026-01-04 | $24,286,188.46 | $9,469,255.83 | $0.02 |
| 2026-01-05 | $24,397,256.07 | $4,287,842.70 | $0.02 |
| 2026-01-06 | $25,777,550.67 | $9,810,396.87 | $0.02 |
| 2026-01-07 | $26,184,792.41 | $5,431,891.56 | $0.02 |
| 2026-01-08 | $24,815,464.15 | $4,694,031.01 | $0.02 |
| 2026-01-09 | $24,658,341.13 | $4,215,030.22 | $0.02 |
| 2026-01-10 | $31,104,745.33 | $4,776,013.90 | $0.03 |
| 2026-01-11 | $32,429,763.14 | $3,787,378.50 | $0.03 |
| 2026-01-12 | $32,397,404.16 | $3,707,541.82 | $0.03 |
| 2026-01-13 | $31,012,067.16 | $4,421,994.86 | $0.03 |
| 2026-01-14 | $31,128,939.24 | $5,353,192.30 | $0.03 |
| 2026-01-15 | $31,399,646.56 | $5,799,969.59 | $0.03 |
| 2026-01-16 | $31,025,885.18 | $4,962,159.87 | $0.03 |
| 2026-01-17 | $31,293,884.65 | $5,106,527.62 | $0.03 |
| 2026-01-18 | $25,419,826.49 | $3,191,484.99 | $0.02 |
| 2026-01-19 | $32,059,430.91 | $3,636,757.18 | $0.03 |
| 2026-01-20 | $29,670,119.66 | $4,810,843.82 | $0.03 |
| 2026-01-21 | $28,159,933.83 | $5,054,429.52 | $0.03 |
| 2026-01-22 | $30,130,198.59 | $4,374,834.57 | $0.03 |
| 2026-01-23 | $29,720,906.19 | $4,208,231.70 | $0.03 |
| 2026-01-24 | $29,951,334.63 | $4,050,232.77 | $0.03 |
| 2026-01-25 | $31,537,623.37 | $3,283,974.04 | $0.03 |
| 2026-01-26 | $28,343,128.83 | $4,150,193.03 | $0.03 |
| 2026-01-27 | $25,691,371.99 | $6,666,033.67 | $0.02 |
| 2026-01-28 | $29,585,237.97 | $3,834,194.56 | $0.03 |
| 2026-01-29 | $28,840,635.16 | $4,233,772.76 | $0.03 |
| 2026-01-30 | $25,969,004.13 | $5,580,515.24 | $0.02 |
| 2026-01-31 | $26,072,635.65 | $5,304,318.15 | $0.02 |
| 2026-02-01 | $23,077,704.93 | $6,730,575.41 | $0.02 |
| 2026-02-02 | $25,413,523.36 | $4,541,099.31 | $0.02 |
| 2026-02-03 | $23,835,557.31 | $6,188,685.63 | $0.02 |
| 2026-02-04 | $24,390,191.84 | $5,269,854.76 | $0.02 |
| 2026-02-05 | $24,755,835.12 | $4,862,280.58 | $0.02 |
| 2026-02-06 | $19,172,752.93 | $7,964,358.38 | $0.02 |
| 2026-02-07 | $20,875,035.69 | $8,208,935.17 | $0.02 |
| 2026-02-08 | $23,749,816.70 | $4,948,051.27 | $0.02 |
| 2026-02-09 | $25,764,503.30 | $3,826,690.52 | $0.02 |
| 2026-02-10 | $15,171,651.57 | $3,138,562.49 | $0.01 |
| 2026-02-11 | $14,567,660.07 | $2,783,603.10 | $0.01 |
| 2026-02-12 | $24,720,731.44 | $4,061,010.57 | $0.02 |
| 2026-02-13 | $24,367,168.27 | $4,608,838.76 | $0.02 |
| 2026-02-14 | $26,768,809.42 | $3,744,016.91 | $0.02 |
| 2026-02-15 | $27,262,819.00 | $3,669,174.34 | $0.03 |
| 2026-02-16 | $26,599,526.24 | $3,671,500.16 | $0.02 |
| 2026-02-17 | $27,469,298.24 | $3,467,650.92 | $0.03 |
| 2026-02-18 | $26,671,641.47 | $3,650,413.58 | $0.02 |
| 2026-02-19 | $26,232,646.45 | $3,703,860.30 | $0.02 |
| 2026-02-20 | $26,598,593.63 | $3,641,519.77 | $0.02 |
| 2026-02-21 | $25,116,522.99 | $4,290,377.99 | $0.02 |
| 2026-02-22 | $26,268,993.64 | $3,939,163.53 | $0.02 |
| 2026-02-23 | $26,080,519.18 | $3,752,568.22 | $0.02 |
| 2026-02-24 | $27,185,665.50 | $3,405,412.73 | $0.03 |
| 2026-02-25 | $23,911,623.54 | $5,371,016.47 | $0.02 |
| 2026-02-26 | $25,173,126.14 | $5,296,507.98 | $0.02 |
| 2026-02-27 | $25,485,832.26 | $4,958,908.54 | $0.02 |
| 2026-02-28 | $27,012,958.74 | $4,026,720.98 | $0.02 |
| 2026-03-01 | $27,349,972.73 | $3,959,847.81 | $0.03 |
| 2026-03-02 | $28,003,082.94 | $3,515,632.95 | $0.03 |
| 2026-03-03 | $27,588,717.21 | $3,774,809.39 | $0.03 |
| 2026-03-04 | $28,714,106.97 | $3,413,527.75 | $0.03 |
| 2026-03-05 | $23,145,467.20 | $8,091,444.79 | $0.02 |
| 2026-03-06 | $22,632,690.25 | $10,724,566.99 | $0.02 |
| 2026-03-07 | $21,379,269.83 | $10,559,283.19 | $0.02 |
| 2026-03-08 | $22,867,469.16 | $7,498,320.73 | $0.02 |
| 2026-03-09 | $21,059,785.16 | $10,592,734.26 | $0.02 |
| 2026-03-10 | $21,892,417.65 | $8,657,849.01 | $0.02 |
| 2026-03-11 | $22,069,758.02 | $9,156,360.92 | $0.02 |
| 2026-03-12 | $18,241,873.27 | $11,006,018.46 | $0.02 |
| 2026-03-13 | $24,460,010.88 | $6,187,674.11 | $0.02 |
| 2026-03-14 | $28,669,561.31 | $3,716,246.06 | $0.03 |
| 2026-03-15 | $29,825,473.30 | $3,252,925.19 | $0.03 |
| 2026-03-16 | $30,204,474.06 | $3,195,679.95 | $0.03 |
| 2026-03-17 | $28,340,752.46 | $4,019,392.91 | $0.03 |
| 2026-03-18 | $29,916,286.69 | $3,399,099.38 | $0.03 |
| 2026-03-19 | $28,493,878.49 | $3,593,744.29 | $0.03 |
| 2026-03-20 | $29,049,962.60 | $3,347,593.45 | $0.03 |
| 2026-03-21 | $16,483,031.74 | $1,964,302.56 | $0.01 |
| 2026-03-22 | $31,623,584.64 | $2,633,270.17 | $0.03 |
| 2026-03-23 | $29,704,204.00 | $2,962,509.74 | $0.03 |
| 2026-03-24 | $25,325,912.13 | $4,805,780.79 | $0.02 |
| 2026-03-25 | $28,215,441.01 | $3,560,842.90 | $0.03 |
| 2026-03-26 | $30,447,661.56 | $3,108,345.46 | $0.03 |
| 2026-03-27 | $28,786,107.10 | $3,376,292.39 | $0.03 |
| 2026-03-28 | $15,739,115.17 | $2,308,903.47 | $0.01 |
| 2026-03-29 | $15,872,792.92 | $1,961,473.79 | $0.01 |
| 2026-03-30 | $15,594,201.82 | $1,978,125.54 | $0.01 |
| 2026-03-31 | $15,742,326.59 | $2,508,543.76 | $0.01 |
| 2026-04-01 | $15,995,835.83 | $2,896,799.95 | $0.01 |
| 2026-04-02 | $16,190,141.01 | $2,441,291.29 | $0.01 |
| 2026-04-03 | $15,747,936.02 | $3,176,342.54 | $0.01 |
| 2026-04-04 | $15,806,168.18 | $2,657,519.04 | $0.01 |
| 2026-04-05 | $15,484,715.12 | $1,944,367.68 | $0.01 |
| 2026-04-06 | $15,217,374.34 | $2,550,754.35 | $0.01 |
| 2026-04-07 | $15,321,926.07 | $2,620,661.09 | $0.01 |
| 2026-04-08 | $16,176,835.18 | $2,797,334.29 | $0.01 |
| 2026-04-09 | $15,978,642.16 | $2,997,249.89 | $0.01 |
| 2026-04-10 | $16,956,104.71 | $3,377,629.38 | $0.01 |
| 2026-04-11 | $17,758,736.46 | $3,737,531.31 | $0.02 |
| 2026-04-12 | $18,259,307.59 | $3,507,028.20 | $0.02 |
| 2026-04-13 | $17,177,271.97 | $2,389,719.70 | $0.02 |
| 2026-04-14 | $18,275,083.25 | $3,543,109.95 | $0.02 |
| 2026-04-15 | $16,835,579.44 | $5,939,070.43 | $0.01 |
| 2026-04-16 | $17,105,716.23 | $2,602,444.04 | $0.01 |
| 2026-04-17 | $18,414,098.68 | $3,096,208.62 | $0.02 |
| 2026-04-18 | $19,375,916.40 | $5,919,939.60 | $0.02 |
| 2026-04-19 | $18,586,252.07 | $3,442,580.60 | $0.02 |
| 2026-04-20 | $17,276,549.23 | $2,903,339.17 | $0.02 |
| 2026-04-21 | $17,929,234.24 | $3,120,230.37 | $0.02 |
| 2026-04-22 | $17,912,835.59 | $2,504,296.67 | $0.02 |
| 2026-04-23 | $18,324,332.58 | $2,676,663.42 | $0.02 |
| 2026-04-24 | $18,964,949.32 | $3,908,519.81 | $0.02 |
| 2026-04-25 | $18,961,774.84 | $3,123,543.14 | $0.02 |
| 2026-04-26 | $18,537,883.62 | $2,103,518.15 | $0.02 |
| 2026-04-27 | $19,095,729.98 | $2,437,770.63 | $0.02 |
| 2026-04-28 | $19,406,108.34 | $3,598,067.65 | $0.02 |
| 2026-04-29 | $20,526,595.26 | $7,785,562.75 | $0.02 |
| 2026-04-30 | $20,425,235.45 | $3,828,181.64 | $0.02 |
| 2026-05-01 | $20,282,545.17 | $3,104,799.77 | $0.02 |
| 2026-05-02 | $20,113,559.71 | $2,821,867.43 | $0.02 |
| 2026-05-03 | $20,179,147.11 | $2,444,273.42 | $0.02 |
| 2026-05-04 | $19,618,217.51 | $2,876,763.82 | $0.02 |
| 2026-05-05 | $19,995,594.45 | $3,250,033.19 | $0.02 |
| 2026-05-06 | $20,278,810.22 | $3,080,317.22 | $0.02 |
| 2026-05-07 | $20,608,670.03 | $3,173,994.21 | $0.02 |
| 2026-05-08 | $20,177,851.08 | $3,760,997.60 | $0.02 |
| 2026-05-09 | $20,325,620.59 | $2,945,350.24 | $0.02 |
| 2026-05-10 | $21,586,476.76 | $4,132,922.12 | $0.02 |
| 2026-05-11 | $22,524,331.73 | $4,113,596.70 | $0.02 |
| 2026-05-12 | $21,895,686.53 | $3,028,024.55 | $0.02 |
| 2026-05-13 | $20,644,541.52 | $2,965,816.56 | $0.02 |
| 2026-05-14 | $19,440,485.18 | $3,293,564.09 | $0.02 |
| 2026-05-15 | $20,493,210.14 | $3,715,110.07 | $0.02 |
| 2026-05-16 | $19,370,858.82 | $2,711,231.11 | $0.02 |
| 2026-05-17 | $18,324,622.71 | $2,276,857.57 | $0.02 |
| 2026-05-18 | $17,590,525.49 | $2,468,686.68 | $0.01 |
| 2026-05-19 | $17,626,892.80 | $2,509,023.97 | $0.02 |
| 2026-05-20 | $17,345,500.56 | $2,431,346.60 | $0.01 |
| 2026-05-21 | $17,876,049.35 | $2,531,872.95 | $0.02 |
| 2026-05-22 | $20,041,383.35 | $4,599,274.69 | $0.02 |
| 2026-05-23 | $19,499,622.34 | $4,740,091.68 | $0.02 |
| 2026-05-24 | $20,140,306.06 | $2,926,863.06 | $0.02 |
| 2026-05-25 | $19,177,326.62 | $2,099,997.35 | $0.02 |
| 2026-05-26 | $19,981,611.65 | $3,462,119.05 | $0.02 |
| 2026-05-27 | $18,858,754.19 | $3,366,890.68 | $0.02 |
| 2026-05-28 | $19,058,102.52 | $3,892,647.16 | $0.02 |
| 2026-05-29 | $18,453,764.60 | $2,152,972.22 | $0.02 |
| 2026-05-30 | $18,939,521.46 | $2,073,952.81 | $0.02 |
| 2026-05-31 | $19,130,508.63 | $1,840,543.30 | $0.02 |
| 2026-06-01 | $19,017,115.00 | $1,658,555.24 | $0.02 |
| 2026-06-02 | $19,004,927.92 | $1,966,867.87 | $0.02 |
| 2026-06-03 | $17,418,143.49 | $2,200,425.33 | $0.01 |
| 2026-06-04 | $17,483,964.73 | $1,787,712.06 | $0.01 |
| 2026-06-05 | $16,884,651.91 | $2,561,192.62 | $0.01 |
| 2026-06-06 | $15,185,390.75 | $2,248,538.25 | $0.01 |
| 2026-06-07 | $15,043,708.63 | $2,073,675.55 | $0.01 |
| 2026-06-08 | $15,566,756.73 | $1,847,129.23 | $0.01 |
| 2026-06-09 | $16,641,418.31 | $2,736,759.78 | $0.01 |
| 2026-06-10 | $16,766,642.00 | $2,576,846.51 | $0.01 |
| 2026-06-11 | $16,026,237.69 | $1,663,815.82 | $0.01 |
| 2026-06-12 | $16,918,546.20 | $1,633,556.00 | $0.01 |
| 2026-06-13 | $16,783,012.29 | $1,705,370.66 | $0.01 |
| 2026-06-14 | $16,841,511.97 | $1,454,791.93 | $0.01 |
| 2026-06-15 | $17,176,656.87 | $1,596,939.85 | $0.01 |
| 2026-06-16 | $19,703,445.82 | $3,065,431.41 | $0.02 |
| 2026-06-17 | $22,449,912.47 | $4,781,014.72 | $0.02 |
| 2026-06-18 | $21,614,302.29 | $4,592,779.65 | $0.02 |
| 2026-06-19 | $21,094,955.75 | $2,726,174.80 | $0.02 |
| 2026-06-20 | $22,489,855.94 | $3,285,558.47 | $0.02 |
| 2026-06-21 | $25,236,838.39 | $6,596,176.92 | $0.02 |
| 2026-06-22 | $24,961,225.99 | $3,402,715.55 | $0.02 |
| 2026-06-23 | $26,121,120.19 | $4,341,243.74 | $0.02 |
| 2026-06-24 | $24,351,962.57 | $7,124,892.29 | $0.02 |
| 2026-06-25 | $24,369,174.56 | $3,824,598.11 | $0.02 |
| 2026-06-26 | $22,800,284.45 | $3,039,916.10 | $0.02 |
| 2026-06-27 | $19,826,199.62 | $3,738,413.48 | $0.02 |
| 2026-06-28 | $19,470,504.99 | $2,745,916.99 | $0.02 |
| 2026-06-29 | $19,165,143.54 | $4,401,586.26 | $0.02 |
| 2026-06-30 | $19,232,721.79 | $4,195,733.94 | $0.02 |
| 2026-07-01 | $19,174,405.90 | $5,195,467.56 | $0.02 |
| 2026-07-02 | $19,467,419.59 | $5,093,032.60 | $0.02 |
| 2026-07-03 | $26,760,286.46 | $3,810,075.42 | $0.02 |
| 2026-07-04 | $30,470,963.58 | $6,805,212.09 | $0.02 |
| 2026-07-05 | $29,720,147.80 | $3,642,513.26 | $0.02 |
| 2026-07-06 | $28,893,003.29 | $2,556,585.12 | $0.02 |
| 2026-07-07 | $29,297,092.10 | $3,162,255.02 | $0.02 |
| 2026-07-08 | $29,473,587.07 | $3,480,564.54 | $0.02 |
| 2026-07-09 | $26,720,954.91 | $2,940,278.86 | $0.02 |
| 2026-07-10 | $26,743,700.29 | $1,807,368.28 | $0.02 |
| 2026-07-11 | $26,573,223.91 | $1,853,517.89 | $0.02 |
| 2026-07-12 | $26,441,413.73 | $1,516,305.64 | $0.02 |
| 2026-07-13 | $26,395,934.00 | $1,603,315.25 | $0.02 |
| 2026-07-14 | $25,278,138.36 | $1,760,683.15 | $0.02 |
| 2026-07-15 | $26,484,254.49 | $2,110,073.48 | $0.02 |
| 2026-07-16 | $26,296,306.23 | $1,781,571.96 | $0.02 |
| 2026-07-17 | $25,221,864.90 | $1,832,931.11 | $0.02 |
| 2026-07-18 | $24,653,722.64 | $1,872,504.73 | $0.02 |
| 2026-07-19 | $23,329,287.68 | $1,722,937.77 | $0.02 |
| 2026-07-20 | $23,009,704.61 | $1,544,116.70 | $0.02 |
| 2026-07-21 | $22,566,749.36 | $2,108,590.68 | $0.02 |
| 2026-07-22 | $23,483,043.54 | $2,760,338.31 | $0.02 |
| 2026-07-23 | $22,803,470.53 | $1,732,971.74 | $0.02 |
| 2026-07-23 | $21,996,669.91 | $1,716,520.85 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
